History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -3,840,000
2018-04-06 2018-04-03 0.510 3,840,000 +1,675,000 0.04% 1,958,400
2017-12-15 2017-12-13 0.510 2,165,000 -5,900 0.03% 1,104,150
2017-06-23 2017-06-21 0.510 2,170,900 -235,000 0.03% 1,107,159
2017-06-22 2017-06-20 0.510 2,405,900 -15,000 0.03% 1,227,009
2017-06-21 2017-06-19 0.530 2,420,900 +245,000 0.03% 1,283,077
2017-06-20 2017-06-16 0.510 2,175,900 -215,000 0.03% 1,109,709
2017-06-19 2017-06-15 0.495 2,390,900 +220,000 0.03% 1,183,496
2017-06-16 2017-06-14 0.485 2,170,900 -90,000 0.03% 1,052,886
2017-06-15 2017-06-13 0.480 2,260,900 -120,000 0.03% 1,085,232
2017-06-14 2017-06-12 0.480 2,380,900 +210,000 0.03% 1,142,832
2017-06-12 2017-06-08 0.540 2,170,900 -210,000 0.03% 1,172,286
2017-06-09 2017-06-07 0.520 2,380,900 +115,000 0.03% 1,238,068
2017-06-08 2017-06-06 0.550 2,265,900 -95,000 0.03% 1,246,245
2017-06-07 2017-06-05 0.550 2,360,900 -50,000 0.03% 1,298,495
2017-06-05 2017-06-01 0.550 2,410,900 +50,000 0.03% 1,325,995
2017-06-02 2017-05-31 0.570 2,360,900 +35,000 0.03% 1,345,713
2017-06-01 2017-05-29 0.600 2,325,900 -110,000 0.03% 1,395,540
2017-05-31 2017-05-26 0.580 2,435,900 +225,000 0.03% 1,412,822
2017-05-25 2017-05-23 0.540 2,210,900 -160,000 0.03% 1,193,886
2017-05-24 2017-05-22 0.520 2,370,900 +25,000 0.03% 1,232,868
2017-05-23 2017-05-19 0.510 2,345,900 -100,000 0.03% 1,196,409
2017-05-22 2017-05-18 0.480 2,445,900 +235,000 0.03% 1,174,032
2017-05-18 2017-05-16 0.475 2,210,900 -280,000 0.03% 1,050,178
2017-05-17 2017-05-15 0.450 2,490,900 +70,000 0.04% 1,120,905
2017-05-16 2017-05-12 0.465 2,420,900 -100,000 0.03% 1,125,718
2017-05-15 2017-05-11 0.415 2,520,900 +310,000 0.04% 1,046,174
2017-05-12 2017-05-10 0.405 2,210,900 -125,000 0.03% 895,415
2017-05-11 2017-05-09 0.410 2,335,900 -210,000 0.03% 957,719
2017-05-10 2017-05-08 0.405 2,545,900 +60,000 0.04% 1,031,090
2017-05-09 2017-05-05 0.380 2,485,900 +120,000 0.04% 944,642
2017-05-08 2017-05-04 0.370 2,365,900 -145,000 0.03% 875,383
2017-05-05 2017-05-02 0.360 2,510,900 -60,000 0.04% 903,924
2017-05-04 2017-04-28 0.355 2,570,900 -80,000 0.04% 912,670
2017-05-02 2017-04-27 0.350 2,650,900 +360,000 0.04% 927,815
2017-04-28 2017-04-26 0.340 2,290,900 -365,000 0.03% 778,906
2017-04-27 2017-04-25 0.340 2,655,900 +240,000 0.04% 903,006
2017-04-26 2017-04-24 0.320 2,415,900 +100,000 0.03% 773,088
2017-04-25 2017-04-21 0.330 2,315,900 -25,000 0.03% 764,247
2017-04-24 2017-04-20 0.315 2,340,900 -160,000 0.03% 737,384
2017-04-21 2017-04-19 0.305 2,500,900 +10,000 0.04% 762,774
2017-04-20 2017-04-18 0.300 2,490,900 +200,000 0.04% 747,270
2017-04-19 2017-04-13 0.305 2,290,900 -40,000 0.03% 698,724
2017-04-18 2017-04-12 0.305 2,330,900 -305,000 0.04% 710,924
2017-04-11 2017-04-07 0.280 2,635,900 -100,000 0.04% 738,052
2017-04-10 2017-04-06 0.270 2,735,900 -65,000 0.04% 738,693
2017-03-30 2017-03-28 0.250 2,800,900 +15,000 0.05% 700,225
2017-03-28 2017-03-24 0.250 2,785,900 +120,000 0.05% 696,475
2017-03-27 2017-03-23 0.248 2,665,900 +40,000 0.05% 661,143
2017-03-24 2017-03-22 0.247 2,625,900 +35,000 0.05% 648,597
2017-03-23 2017-03-21 0.250 2,590,900 -20,000 0.04% 647,725
2017-03-21 2017-03-17 0.248 2,610,900 -190,000 0.04% 647,503
2017-03-20 2017-03-16 0.248 2,800,900 +85,000 0.05% 694,623
2017-03-16 2017-03-14 0.245 2,715,900 +390,000 0.05% 665,396
2017-03-08 2017-03-06 0.245 2,325,900 +85,000 0.04% 569,846
2017-03-07 2017-03-03 0.242 2,240,900 +20,000 0.04% 542,298
2017-03-06 2017-03-02 0.245 2,220,900 -490,000 0.04% 544,120
2017-03-03 2017-03-01 0.245 2,710,900 -70,000 0.05% 664,170
2017-03-02 2017-02-28 0.248 2,780,900 +560,000 0.05% 689,663
2017-02-28 2017-02-24 0.231 2,220,900 -310,000 0.04% 513,028
2017-02-27 2017-02-23 0.208 2,530,900 -30,000 0.04% 526,427
2017-02-24 2017-02-22 0.205 2,560,900 -20,000 0.04% 524,984
2017-02-23 2017-02-21 0.205 2,580,900 -115,000 0.04% 529,084
2017-02-22 2017-02-20 0.200 2,695,900 +395,000 0.05% 539,180
2017-02-21 2017-02-17 0.207 2,300,900 +80,000 0.04% 476,286
2017-02-17 2017-02-15 0.203 2,220,900 -325,000 0.04% 450,843
2017-02-16 2017-02-14 0.209 2,545,900 +60,000 0.04% 532,093
2017-02-15 2017-02-13 0.239 2,485,900 -195,000 0.04% 594,130
2017-02-14 2017-02-10 0.255 2,680,900 -40,000 0.05% 683,630
2017-02-08 2017-02-06 0.255 2,720,900 +215,000 0.05% 693,830
2017-02-01 2017-01-25 0.249 2,505,900 +245,000 0.04% 623,969
2017-01-26 2017-01-24 0.243 2,260,900 -5,000 0.04% 549,399
2017-01-25 2017-01-23 0.242 2,265,900 +35,000 0.04% 548,348
2017-01-24 2017-01-20 0.236 2,230,900 +5,000 0.04% 526,492
2017-01-23 2017-01-19 0.235 2,225,900 -260,000 0.04% 523,086
2017-01-20 2017-01-18 0.234 2,485,900 -95,000 0.04% 581,701
2017-01-19 2017-01-17 0.246 2,580,900 +575,000 0.04% 634,901
2017-01-18 2017-01-16 0.246 2,005,900 -560,000 0.03% 493,451
2017-01-17 2017-01-13 0.237 2,565,900 +85,000 0.04% 608,118
2017-01-16 2017-01-12 0.207 2,480,900 +100,000 0.04% 513,546
2017-01-13 2017-01-11 0.204 2,380,900 +100,000 0.04% 485,704
2017-01-11 2017-01-09 0.204 2,280,900 -50,000 0.04% 465,304
2017-01-09 2017-01-05 0.206 2,330,900 -15,000 0.04% 480,165
2017-01-06 2017-01-04 0.205 2,345,900 -175,000 0.04% 480,910
2017-01-05 2017-01-03 0.205 2,520,900 -30,000 0.04% 516,784
2016-12-30 2016-12-28 0.205 2,550,900 +80,000 0.04% 522,934
2016-12-29 2016-12-23 0.201 2,470,900 -35,000 0.04% 496,651
2016-12-28 2016-12-22 0.205 2,505,900 +495,000 0.04% 513,709
2016-12-23 2016-12-21 0.205 2,010,900 -5,000 0.03% 412,234
2016-12-15 2016-12-13 0.208 2,015,900 -45,000 0.03% 419,307
2016-12-14 2016-12-12 0.207 2,060,900 -180,000 0.04% 426,606
2016-12-13 2016-12-09 0.220 2,240,900 +230,000 0.04% 492,998
2016-12-09 2016-12-07 0.231 2,010,900 -10,000 0.03% 464,518
2016-12-07 2016-12-05 0.238 2,020,900 -20,000 0.03% 480,974
2016-12-06 2016-12-02 0.232 2,040,900 -135,000 0.04% 473,489
2016-12-05 2016-12-01 0.235 2,175,900 +165,000 0.04% 511,336
2016-12-01 2016-11-29 0.245 2,010,900 -5,000 0.03% 492,670
2016-11-30 2016-11-28 0.245 2,015,900 +5,000 0.03% 493,896
2016-11-21 2016-11-17 0.243 2,010,900 -370,000 0.04% 488,649
2016-11-18 2016-11-16 0.240 2,380,900 -115,000 0.05% 571,416
2016-11-17 2016-11-15 0.248 2,495,900 +485,000 0.05% 618,983
2016-11-16 2016-11-14 0.248 2,010,900 -485,000 0.04% 498,703
2016-11-15 2016-11-11 0.247 2,495,900 +485,000 0.05% 616,487
2016-11-14 2016-11-10 0.240 2,010,900 -500,000 0.04% 482,616
2016-11-11 2016-11-09 0.238 2,510,900 +240,000 0.05% 597,594
2016-11-10 2016-11-08 0.243 2,270,900 -455,000 0.05% 551,829
2016-11-09 2016-11-07 0.238 2,725,900 +715,000 0.06% 648,764
2016-11-08 2016-11-04 0.213 2,010,900 +5,000 0.04% 428,322
2016-11-07 2016-11-03 0.210 2,005,900 -30,000 0.04% 421,239
2016-11-04 2016-11-02 0.207 2,035,900 +30,000 0.04% 421,431
2016-11-02 2016-10-31 0.225 2,005,900 -10,000 0.04% 451,328
2016-11-01 2016-10-28 0.213 2,015,900 -355,000 0.04% 429,387
2016-10-31 2016-10-27 0.240 2,370,900 +365,000 0.05% 569,016
2016-10-28 2016-10-26 0.166 2,005,900 -1,040,000 0.04% 332,979
2016-10-27 2016-10-25 0.141 3,045,900 +235,000 0.06% 429,472
2016-10-17 2016-10-13 0.105 2,810,900 -25,000 0.06% 295,144
2016-10-13 2016-10-11 0.107 2,835,900 -135,000 0.06% 303,441
2016-10-07 2016-10-05 0.106 2,970,900 +25,000 0.06% 314,915
2016-10-05 2016-10-03 0.105 2,945,900 +210,000 0.06% 309,320
2016-10-03 2016-09-29 0.104 2,735,900 +95,000 0.06% 284,534
2016-09-30 2016-09-28 0.106 2,640,900 +40,000 0.05% 279,935
2016-09-28 2016-09-26 0.106 2,600,900 +270,000 0.05% 275,695
2016-09-27 2016-09-23 0.111 2,330,900 -75,000 0.05% 258,730
2016-09-26 2016-09-22 0.110 2,405,900 +20,000 0.05% 264,649
2016-09-23 2016-09-21 0.113 2,385,900 -5,340,000 0.05% 269,607
2016-09-22 2016-09-20 0.110 7,725,900 -4,290,000 0.16% 849,849
2016-09-21 2016-09-19 0.104 12,015,900 -215,000 0.25% 1,249,654
2016-09-20 2016-09-15 0.103 12,230,900 +9,175,000 0.25% 1,259,783
2016-09-19 2016-09-14 0.108 3,055,900 -30,000 0.06% 330,037
2016-09-15 2016-09-13 0.105 3,085,900 +450,000 0.06% 324,020
2016-09-14 2016-09-12 0.104 2,635,900 +295,000 0.05% 274,134
2016-09-08 2016-09-06 0.106 2,340,900 -110,000 0.05% 248,135
2016-09-07 2016-09-05 0.105 2,450,900 +90,000 0.05% 257,344
2016-09-06 2016-09-02 0.104 2,360,900 +200,000 0.05% 245,534
2016-09-02 2016-08-31 0.107 2,160,900 +35,000 0.04% 231,216
2016-09-01 2016-08-30 0.106 2,125,900 -75,000 0.04% 225,345
2016-08-29 2016-08-25 0.101 2,200,900 +100,000 0.05% 222,291
2016-08-26 2016-08-24 0.106 2,100,900 +100,000 0.04% 222,695
2016-08-08 2016-08-04 0.107 2,000,900 -710,000 0.04% 214,096
2016-08-04 2016-08-01 0.096 2,710,900 +370,000 0.06% 260,246
2016-08-03 2016-07-29 0.088 2,340,900 -549,100 0.05% 205,999
2016-07-29 2016-07-27 0.129 2,890,000 +150,000 0.06% 372,810
2016-07-28 2016-07-26 0.133 2,740,000 +230,000 0.06% 364,420
2016-07-27 2016-07-25 0.133 2,510,000 -60,000 0.05% 333,830
2016-07-26 2016-07-22 0.131 2,570,000 +570,000 0.05% 336,670
2016-02-23 2016-02-19 0.100 2,000,000 -55,000 0.05% 200,000
2016-02-22 2016-02-18 0.103 2,055,000 -825,000 0.05% 211,665
2016-02-19 2016-02-17 0.082 2,880,000 -175,000 0.07% 236,160
2016-02-18 2016-02-16 0.081 3,055,000 -60,000 0.07% 247,455
2016-02-17 2016-02-15 0.084 3,115,000 -30,000 0.08% 261,660
2016-02-16 2016-02-12 0.080 3,145,000 -150,000 0.08% 251,600
2016-02-15 2016-02-11 0.075 3,295,000 -20,000 0.08% 247,125
2016-02-12 2016-02-05 0.080 3,315,000 +230,000 0.08% 265,200
2016-02-11 2016-02-04 0.085 3,085,000 +85,000 0.08% 262,225
2016-02-05 2016-02-03 0.085 3,000,000 -5,000 0.07% 255,000
2016-02-04 2016-02-02 0.087 3,005,000 +55,000 0.07% 261,435
2016-02-03 2016-02-01 0.086 2,950,000 -10,000 0.07% 253,700
2016-02-02 2016-01-29 0.087 2,960,000 -10,000 0.07% 257,520
2016-02-01 2016-01-28 0.082 2,970,000 -5,000 0.07% 243,540
2016-01-29 2016-01-27 0.085 2,975,000 +385,000 0.07% 252,875
2016-01-28 2016-01-26 0.083 2,590,000 +65,000 0.06% 214,970
2016-01-27 2016-01-25 0.084 2,525,000 -45,000 0.06% 212,100
2016-01-26 2016-01-22 0.084 2,570,000 -45,000 0.06% 215,880
2016-01-25 2016-01-21 0.083 2,615,000 -125,000 0.06% 217,045
2016-01-22 2016-01-20 0.092 2,740,000 -2,865,000 0.07% 252,080
2016-01-21 2016-01-19 0.113 5,605,000 -6,380,000 0.14% 633,365
2016-01-20 2016-01-18 0.130 11,985,000 -15,000 0.29% 1,558,050
2016-01-19 2016-01-15 0.139 12,000,000 -15,695,000 0.29% 1,668,000
2016-01-18 2016-01-14 0.145 27,695,000 -50,000 0.68% 4,015,775
2016-01-15 2016-01-13 0.151 27,745,000 -350,000 0.68% 4,189,495
2016-01-14 2016-01-12 0.146 28,095,000 -215,000 0.69% 4,101,870
2016-01-13 2016-01-11 0.140 28,310,000 -50,000 0.69% 3,963,400
2016-01-12 2016-01-08 0.140 28,360,000 +295,000 0.70% 3,970,400
2016-01-11 2016-01-07 0.149 28,065,000 +70,000 0.69% 4,181,685
2016-01-08 2016-01-06 0.142 27,995,000 -185,000 0.69% 3,975,290
2016-01-06 2016-01-04 0.146 28,180,000 +90,000 0.69% 4,114,280
2016-01-05 2015-12-31 0.150 28,090,000 -100,000 0.69% 4,213,500
2016-01-04 2015-12-29 0.150 28,190,000 -165,000 0.69% 4,228,500
2015-12-30 2015-12-28 0.148 28,355,000 -15,000 0.70% 4,196,540
2015-12-29 2015-12-24 0.158 28,370,000 +95,000 0.70% 4,482,460
2015-12-28 2015-12-22 0.155 28,275,000 -75,000 0.69% 4,382,625
2015-12-23 2015-12-21 0.159 28,350,000 +610,000 0.70% 4,507,650
2015-12-21 2015-12-17 0.162 27,740,000 -880,000 0.68% 4,493,880
2015-12-18 2015-12-16 0.159 28,620,000 -800,000 0.70% 4,550,580
2015-12-17 2015-12-15 0.163 29,420,000 -80,000 0.72% 4,795,460
2015-12-16 2015-12-14 0.158 29,500,000 +75,000 0.72% 4,661,000
2015-12-15 2015-12-11 0.166 29,425,000 -960,000 0.72% 4,884,550
2015-12-14 2015-12-10 0.175 30,385,000 -10,410,000 0.74% 5,317,375
2015-12-11 2015-12-09 0.143 40,795,000 -240,000 1.00% 5,833,685
2015-12-10 2015-12-08 0.139 41,035,000 +10,000 1.01% 5,703,865
2015-12-09 2015-12-07 0.149 41,025,000 +280,000 1.01% 6,112,725
2015-12-08 2015-12-04 0.150 40,745,000 -105,000 1.00% 6,111,750
2015-12-07 2015-12-03 0.147 40,850,000 -100,000 1.00% 6,004,950
2015-12-04 2015-12-02 0.173 40,950,000 +575,000 1.00% 7,084,350
2015-12-03 2015-12-01 0.177 40,375,000 -85,000 0.99% 7,146,375
2015-12-02 2015-11-30 0.180 40,460,000 -6,515,000 0.99% 7,282,800
2015-12-01 2015-11-27 0.194 46,975,000 -9,060,000 1.15% 9,113,150
2015-11-30 2015-11-26 0.202 56,035,000 -75,000 1.37% 11,319,070
2015-11-27 2015-11-25 0.200 56,110,000 +170,000 1.38% 11,222,000
2015-11-26 2015-11-24 0.195 55,940,000 -540,000 1.37% 10,908,300
2015-11-25 2015-11-23 0.192 56,480,000 +300,000 1.38% 10,844,160
2015-11-24 2015-11-20 0.202 56,180,000 -745,000 1.38% 11,348,360
2015-11-23 2015-11-19 0.204 56,925,000 -1,780,000 1.40% 11,612,700
2015-11-20 2015-11-18 0.206 58,705,000 +70,000 1.44% 12,093,230
2015-11-19 2015-11-17 0.208 58,635,000 -1,375,000 1.44% 12,196,080
2015-11-18 2015-11-16 0.216 60,010,000 -270,000 1.47% 12,962,160
2015-11-17 2015-11-13 0.220 60,280,000 -30,000 1.48% 13,261,600
2015-11-16 2015-11-12 0.221 60,310,000 -85,000 1.48% 13,328,510
2015-11-13 2015-11-11 0.220 60,395,000 -45,000 1.48% 13,286,900
2015-11-12 2015-11-10 0.230 60,440,000 -1,635,000 1.48% 13,901,200
2015-11-11 2015-11-09 0.240 62,075,000 -65,000 1.52% 14,898,000
2015-11-10 2015-11-06 0.245 62,140,000 -50,000 1.52% 15,224,300
2015-11-09 2015-11-05 0.245 62,190,000 -2,570,000 1.52% 15,236,550
2015-11-06 2015-11-04 0.255 64,760,000 -2,875,000 1.62% 16,513,800
2015-11-05 2015-11-03 0.243 67,635,000 +270,000 1.70% 16,435,305
2015-11-04 2015-11-02 0.248 67,365,000 -25,000 1.69% 16,706,520
2015-11-03 2015-10-30 0.255 67,390,000 +64,955,000 1.69% 17,184,450
2015-11-02 2015-10-29 0.250 2,435,000 +400,000 0.06% 608,750
2015-10-30 2015-10-28 0.255 2,035,000 +10,000 0.05% 518,925
2015-10-29 2015-10-27 0.250 2,025,000 -375,000 0.05% 506,250
2015-10-28 2015-10-26 0.255 2,400,000 +400,000 0.06% 612,000
2015-10-27 2015-10-23 0.270 2,000,000 +715,000 0.05% 540,000
2015-10-26 2015-10-22 0.270 1,285,000 -1,195,000 0.03% 346,950
2015-10-23 2015-10-20 0.275 2,480,000 -350,000 0.06% 682,000
2015-10-22 2015-10-19 0.290 2,830,000 +719,496 0.07% 820,700
2015-10-20 2015-10-16 0.280 2,110,504 -1,070,000 0.05% 590,941
2015-10-16 2015-10-14 0.285 3,180,504 +385,000 0.08% 906,444
2015-10-15 2015-10-13 0.295 2,795,504 -3,175,000 0.07% 824,674
2015-10-14 2015-10-12 0.300 5,970,504 +520,000 0.15% 1,791,151
2015-10-13 2015-10-09 0.300 5,450,504 -385,000 0.14% 1,635,151
2015-10-12 2015-10-08 0.300 5,835,504 +320,000 0.15% 1,750,651
2015-10-09 2015-10-07 0.305 5,515,504 +65,000 0.14% 1,682,229
2015-10-07 2015-10-05 0.300 5,450,504 -77,954,449 0.14% 1,635,151
2015-10-05 2015-09-30 0.310 83,404,953 +1,008 2.09% 25,855,535
2015-10-02 2015-09-29 0.310 83,403,945 +81,403,945 2.09% 25,855,223
2015-09-29 2015-09-24 0.315 2,000,000 -81,404,995 0.05% 630,000
2015-09-24 2015-09-22 0.320 83,404,995 +3 2.10% 26,689,598
2015-09-23 2015-09-21 0.320 83,404,992 +27 2.10% 26,689,597
2015-09-22 2015-09-18 0.325 83,404,965 +2,414 2.10% 27,106,614
2015-09-21 2015-09-17 0.325 83,402,551 -2,436 2.10% 27,105,829
2015-09-18 2015-09-16 0.330 83,404,987 +81,354,987 2.10% 27,523,646
2015-09-17 2015-09-15 0.320 2,050,000 -5,000 0.05% 656,000
2015-09-16 2015-09-14 0.320 2,055,000 -5,000 0.05% 657,600
2015-09-15 2015-09-11 0.325 2,060,000 -100,000 0.05% 669,500
2015-09-14 2015-09-10 0.325 2,160,000 -125,000 0.05% 702,000
2015-09-11 2015-09-09 0.325 2,285,000 +60,000 0.06% 742,625
2015-09-10 2015-09-08 0.335 2,225,000 -180,000 0.06% 745,375
2015-09-09 2015-09-07 0.330 2,405,000 -30,000 0.06% 793,650
2015-09-08 2015-09-04 0.330 2,435,000 -15,000 0.06% 803,550
2015-09-07 2015-09-02 0.300 2,450,000 +35,000 0.06% 735,000
2015-09-04 2015-09-01 0.280 2,415,000 -20,000 0.07% 676,200
2015-09-02 2015-08-31 0.275 2,435,000 +80,000 0.07% 669,625
2015-08-31 2015-08-27 0.255 2,355,000 +355,000 0.07% 600,525
2015-08-28 2015-08-26 0.246 2,000,000 -81,684,917 0.06% 492,000
2015-08-27 2015-08-25 0.245 83,684,917 -40,000 2.46% 20,502,805
2015-08-26 2015-08-24 0.275 83,724,917 +81,724,917 2.46% 23,024,352
2015-08-17 2015-08-13 0.310 2,000,000 -81,580,000 0.06% 620,000
2015-08-05 2015-08-03 0.315 83,580,000 +105,000 2.46% 26,327,700
2015-07-14 2015-07-10 0.350 83,475,000 +70,000 2.45% 29,216,250
2015-07-07 2015-07-03 0.510 83,405,000 +1 2.45% 42,536,550
2015-07-06 2015-07-02 0.530 83,404,999 +1 2.45% 44,204,649
2015-07-03 2015-06-30 0.540 83,404,998 +81,404,998 2.45% 45,038,699
2015-07-02 2015-06-29 0.550 2,000,000 -81,405,000 0.06% 1,100,000
2015-06-24 2015-06-22 0.610 83,405,000 +81,405,000 2.45% 50,877,050
2015-06-12 2015-06-10 0.620 2,000,000 -5,357,794 0.06% 1,240,000
2015-06-11 2015-06-09 0.610 7,357,794 +5,357,794 0.22% 4,488,254
2015-06-10 2015-06-08 0.630 2,000,000 -81,405,000 0.06% 1,260,000
2015-06-08 2015-06-04 0.640 83,405,000 +81,405,000 2.46% 53,379,200
2015-06-04 2015-06-02 0.660 2,000,000 -57,589,312 0.06% 1,320,000
2015-06-03 2015-06-01 0.670 59,589,312 -23,815,684 1.75% 39,924,839
2015-06-02 2015-05-29 0.670 83,404,996 +81,404,996 2.46% 55,881,347
2015-05-27 2015-05-22 0.740 2,000,000 -36,172,613 0.06% 1,480,000
2015-05-26 2015-05-21 0.760 38,172,613 -34,076,184 1.12% 29,011,186
2015-05-22 2015-05-20 0.770 72,248,797 +61,047,447 2.13% 55,631,574
2015-05-21 2015-05-19 0.760 11,201,350 -41,973,873 0.33% 8,513,026
2015-05-20 2015-05-18 0.800 53,175,223 -30,229,765 1.57% 42,540,178
2015-05-18 2015-05-14 0.830 83,404,988 +10,139,078 2.46% 69,226,140
2015-05-15 2015-05-13 0.830 73,265,910 +4,790,516 2.16% 60,810,705
2015-05-14 2015-05-12 0.810 68,475,394 +66,475,394 2.02% 55,465,069
2015-05-13 2015-05-11 0.850 2,000,000 -4,605,000 0.06% 1,700,000
2015-05-12 2015-05-08 0.880 6,605,000 -30,975,975 0.19% 5,812,400
2015-05-11 2015-05-07 0.880 37,580,975 -28,204,025 1.11% 33,071,258
2015-05-08 2015-05-06 0.880 65,785,000 +3,415,000 1.94% 57,890,800
2015-05-07 2015-05-05 0.880 62,370,000 +5,560,000 1.84% 54,885,600
2015-05-05 2015-04-30 0.850 56,810,000 +21,088,392 1.67% 48,288,500
2015-05-04 2015-04-29 0.830 35,721,608 +16,516,608 1.05% 29,648,935
2015-04-30 2015-04-28 0.820 19,205,000 -6,410,000 0.57% 15,748,100
2015-04-29 2015-04-27 0.800 25,615,000 -960,900 0.75% 20,492,000
2015-04-28 2015-04-24 0.780 26,575,900 +19,985,000 0.78% 20,729,202
2015-04-27 2015-04-23 0.820 6,590,900 -410,000 0.19% 5,404,538
2015-04-14 2015-04-10 0.680 7,000,900 +5,000,000 0.21% 4,760,612
2015-03-24 2015-03-20 0.680 2,000,900 -110,000 0.06% 1,360,612
2015-01-14 2015-01-12 0.640 2,110,900 +110,000 0.07% 1,350,976
2015-01-13 2015-01-09 0.710 2,000,900 -75,000 0.06% 1,420,639
2015-01-12 2015-01-08 0.730 2,075,900 -25,000 0.07% 1,515,407
2014-12-19 2014-12-17 0.670 2,100,900 +25,000 0.07% 1,407,603
2014-12-18 2014-12-16 0.700 2,075,900 -20,000 0.07% 1,453,130
2014-12-17 2014-12-15 0.740 2,095,900 -5,000 0.07% 1,550,966
2014-12-16 2014-12-12 0.740 2,100,900 +70,000 0.07% 1,554,666
2014-12-12 2014-12-10 0.740 2,030,900 -25,000 0.06% 1,502,866
2014-12-11 2014-12-09 0.730 2,055,900 +45,000 0.06% 1,500,807
2014-12-10 2014-12-08 0.770 2,010,900 -15,000 0.06% 1,548,393
2014-12-09 2014-12-05 0.780 2,025,900 +15,000 0.06% 1,580,202
2014-12-08 2014-12-04 0.780 2,010,900 -15,000 0.06% 1,568,502
2014-12-05 2014-12-03 0.750 2,025,900 -60,000 0.06% 1,519,425
2014-12-04 2014-12-02 0.760 2,085,900 +55,000 0.07% 1,585,284
2014-12-03 2014-12-01 0.830 2,030,900 -5,000 0.06% 1,685,647
2014-11-28 2014-11-26 0.860 2,035,900 -160,000 0.06% 1,750,874
2014-11-27 2014-11-25 0.860 2,195,900 -695,000 0.07% 1,888,474
2014-11-25 2014-11-21 0.870 2,890,900 +855,000 0.09% 2,515,083
2014-11-21 2014-11-19 0.870 2,035,900 -40,000 0.06% 1,771,233
2014-11-19 2014-11-17 0.890 2,075,900 +55,000 0.07% 1,847,551
2014-11-17 2014-11-13 0.900 2,020,900 -10,000 0.06% 1,818,810
2014-11-13 2014-11-11 0.900 2,030,900 +30,000 0.06% 1,827,810
2014-11-10 2014-11-06 0.910 2,000,900 -15,000 0.06% 1,820,819
2014-11-07 2014-11-05 0.910 2,015,900 -10,000 0.06% 1,834,469
2014-11-04 2014-10-31 0.940 2,025,900 -10,000 0.06% 1,904,346
2014-11-03 2014-10-30 0.910 2,035,900 +10,000 0.06% 1,852,669
2014-10-30 2014-10-28 0.910 2,025,900 +25,000 0.06% 1,843,569
2014-10-28 2014-10-24 0.920 2,000,900 -15,000 0.06% 1,840,828
2014-10-27 2014-10-23 0.860 2,015,900 +15,000 0.06% 1,733,674
2014-10-24 2014-10-22 0.980 2,000,900 -10,000 0.06% 1,960,882
2014-10-23 2014-10-21 0.950 2,010,900 -25,000 0.06% 1,910,355
2014-10-16 2014-10-14 0.830 2,035,900 -905,000 0.06% 1,689,797
2014-10-15 2014-10-13 0.820 2,940,900 +35,000 0.09% 2,411,538
2014-10-10 2014-10-08 0.850 2,905,900 +55,000 0.09% 2,470,015
2014-10-09 2014-10-07 0.850 2,850,900 +30,000 0.09% 2,423,265
2014-10-06 2014-09-30 0.860 2,820,900 -5,000 0.09% 2,425,974
2014-09-25 2014-09-23 0.850 2,825,900 -25,000 0.09% 2,402,015
2014-09-22 2014-09-18 0.850 2,850,900 +10,000 0.09% 2,423,265
2014-09-12 2014-09-10 0.870 2,840,900 -20,000 0.09% 2,471,583
2014-09-11 2014-09-08 0.870 2,860,900 +310,000 0.09% 2,488,983
2014-09-10 2014-09-05 0.880 2,550,900 +10,000 0.08% 2,244,792
2014-09-05 2014-09-03 0.870 2,540,900 -25,000 0.08% 2,210,583
2014-09-03 2014-09-01 0.840 2,565,900 -30,000 0.08% 2,155,356
2014-09-01 2014-08-28 0.870 2,595,900 -15,000 0.08% 2,258,433
2014-08-29 2014-08-27 0.880 2,610,900 +40,000 0.08% 2,297,592
2014-08-28 2014-08-26 0.840 2,570,900 +30,000 0.08% 2,159,556
2014-08-20 2014-08-18 0.840 2,540,900 -75,000 0.08% 2,134,356
2014-08-19 2014-08-15 0.830 2,615,900 +20,000 0.08% 2,171,197
2014-08-15 2014-08-13 0.830 2,595,900 -20,000 0.08% 2,154,597
2014-08-14 2014-08-12 0.840 2,615,900 +75,000 0.08% 2,197,356
2014-08-12 2014-08-08 0.850 2,540,900 +450,000 0.08% 2,159,765
2014-08-11 2014-08-07 0.850 2,090,900 -40,000 0.07% 1,777,265
2014-08-08 2014-08-06 0.840 2,130,900 -55,000 0.07% 1,789,956
2014-08-07 2014-08-05 0.860 2,185,900 -15,000 0.07% 1,879,874
2014-08-06 2014-08-04 0.840 2,200,900 -60,000 0.07% 1,848,756
2014-08-05 2014-08-01 0.830 2,260,900 -25,000 0.07% 1,876,547
2014-08-04 2014-07-31 0.810 2,285,900 -30,000 0.07% 1,851,579
2014-08-01 2014-07-30 0.780 2,315,900 -40,000 0.07% 1,806,402
2014-07-31 2014-07-29 0.740 2,355,900 +35,000 0.08% 1,743,366
2014-07-30 2014-07-28 0.810 2,320,900 +265,000 0.07% 1,879,929
2014-07-29 2014-07-25 0.850 2,055,900 -5,000 0.07% 1,747,515
2014-07-28 2014-07-24 0.840 2,060,900 -15,000 0.07% 1,731,156
2014-07-25 2014-07-23 0.870 2,075,900 -35,000 0.07% 1,806,033
2014-07-24 2014-07-22 0.780 2,110,900 +70,000 0.07% 1,646,502
2014-07-23 2014-07-21 0.690 2,040,900 +40,000 0.07% 1,408,221
2014-07-22 2014-07-18 0.660 2,000,900 -85,000 0.06% 1,320,594
2014-07-21 2014-07-17 0.670 2,085,900 -15,000 0.07% 1,397,553
2014-07-17 2014-07-15 0.640 2,100,900 +5,000 0.07% 1,344,576
2014-07-15 2014-07-11 0.640 2,095,900 -55,000 0.07% 1,341,376
2014-07-14 2014-07-10 0.640 2,150,900 +105,000 0.07% 1,376,576
2014-07-11 2014-07-09 0.570 2,045,900 -115,000 0.07% 1,166,163
2014-07-08 2014-07-04 0.500 2,160,900 +100,000 0.08% 1,080,450
2014-07-02 2014-06-27 0.490 2,060,900 -40,000 0.07% 1,009,841
2014-06-30 2014-06-26 0.485 2,100,900 -105,000 0.08% 1,018,936
2014-06-27 2014-06-25 0.485 2,205,900 +80,000 0.08% 1,069,862
2014-06-26 2014-06-24 0.470 2,125,900 -235,000 0.08% 999,173
2014-06-25 2014-06-23 0.465 2,360,900 -155,000 0.09% 1,097,818
2014-06-24 2014-06-20 0.455 2,515,900 +10,000 0.09% 1,144,734
2014-06-23 2014-06-19 0.470 2,505,900 -15,000 0.09% 1,177,773
2014-06-20 2014-06-18 0.460 2,520,900 +135,000 0.09% 1,159,614
2014-06-19 2014-06-17 0.430 2,385,900 -45,000 0.09% 1,025,937
2014-06-18 2014-06-16 0.420 2,430,900 -5,000 0.09% 1,020,978
2014-06-17 2014-06-13 0.415 2,435,900 -5,000 0.09% 1,010,898
2014-06-13 2014-06-11 0.415 2,440,900 +5,000 0.09% 1,012,974
2014-06-12 2014-06-10 0.415 2,435,900 -25,000 0.09% 1,010,898
2014-06-10 2014-06-06 0.415 2,460,900 -45,000 0.09% 1,021,274
2014-06-09 2014-06-05 0.415 2,505,900 -25,000 0.09% 1,039,948
2014-06-06 2014-06-04 0.415 2,530,900 +80,000 0.09% 1,050,324
2014-06-05 2014-06-03 0.415 2,450,900 +80,000 0.09% 1,017,124
2014-06-04 2014-05-30 0.415 2,370,900 -10,000 0.09% 983,924
2014-06-03 2014-05-29 0.410 2,380,900 -155,000 0.09% 976,169
2014-05-30 2014-05-28 0.415 2,535,900 -5,000 0.09% 1,052,398
2014-05-29 2014-05-27 0.425 2,540,900 +100,000 0.09% 1,079,882
2014-05-28 2014-05-26 0.415 2,440,900 +65,000 0.09% 1,012,974
2014-05-27 2014-05-23 0.415 2,375,900 -100,000 0.09% 985,998
2014-05-26 2014-05-22 0.410 2,475,900 +100,000 0.09% 1,015,119
2014-05-23 2014-05-21 0.405 2,375,900 -105,000 0.09% 962,240
2014-05-22 2014-05-20 0.405 2,480,900 -35,000 0.09% 1,004,765
2014-05-21 2014-05-19 0.405 2,515,900 +15,000 0.09% 1,018,940
2014-05-20 2014-05-16 0.410 2,500,900 +5,000 0.09% 1,025,369
2014-05-16 2014-05-14 0.415 2,495,900 -20,000 0.09% 1,035,798
2014-05-15 2014-05-13 0.400 2,515,900 +80,000 0.09% 1,006,360
2014-05-14 2014-05-12 0.460 2,435,900 -564,100 0.09% 1,120,514
2014-05-07 2014-05-02 0.405 3,000,000 -2,550,000 0.11% 1,215,000
2014-04-10 2014-04-08 0.225 5,550,000 +1,690,000 0.20% 1,248,750
2014-04-09 2014-04-07 0.405 3,860,000 +300,000 0.14% 1,563,300
2014-04-08 2014-04-04 0.700 3,560,000 +310,000 0.13% 2,492,000
2014-04-07 2014-04-03 0.760 3,250,000 +875,000 0.12% 2,470,000
2014-04-02 2014-03-31 0.900 2,375,000 +70,000 0.09% 2,137,500
2014-04-01 2014-03-28 0.900 2,305,000 +45,000 0.08% 2,074,500
2014-03-31 2014-03-27 0.920 2,260,000 -30,000 0.08% 2,079,200
2014-03-28 2014-03-26 0.970 2,290,000 +45,000 0.08% 2,221,300
2014-03-27 2014-03-25 0.950 2,245,000 +10,000 0.08% 2,132,750
2014-03-26 2014-03-24 0.960 2,235,000 -45,000 0.08% 2,145,600
2014-03-25 2014-03-21 0.950 2,280,000 +220,000 0.08% 2,166,000
2014-03-24 2014-03-20 0.950 2,060,000 -120,000 0.07% 1,957,000
2014-03-21 2014-03-19 0.970 2,180,000 +10,000 0.08% 2,114,600
2014-03-20 2014-03-18 0.920 2,170,000 -15,000 0.08% 1,996,400
2014-03-19 2014-03-17 0.900 2,185,000 +5,000 0.08% 1,966,500
2014-03-18 2014-03-14 0.930 2,180,000 -20,000 0.08% 2,027,400
2014-03-17 2014-03-13 0.930 2,200,000 +130,000 0.08% 2,046,000
2014-03-14 2014-03-12 0.930 2,070,000 -10,000 0.07% 1,925,100
2014-03-13 2014-03-11 0.940 2,080,000 +80,000 0.08% 1,955,200
2014-03-12 2014-03-10 0.950 2,000,000 -870,900 0.07% 1,900,000
2014-03-11 2014-03-07 0.950 2,870,900 +260,000 0.10% 2,727,355
2014-03-10 2014-03-06 0.950 2,610,900 +605,000 0.09% 2,480,355
2014-03-07 2014-03-05 0.920 2,005,900 -10,000 0.07% 1,845,428
2014-03-06 2014-03-04 0.940 2,015,900 -20,000 0.07% 1,894,946
2014-03-05 2014-03-03 0.950 2,035,900 -25,000 0.07% 1,934,105
2014-03-04 2014-02-28 0.950 2,060,900 +25,000 0.07% 1,957,855
2014-03-03 2014-02-27 0.950 2,035,900 -50,000 0.07% 1,934,105
2014-02-28 2014-02-26 0.960 2,085,900 +60,000 0.08% 2,002,464
2014-02-27 2014-02-25 0.940 2,025,900 +5,000 0.07% 1,904,346
2014-02-26 2014-02-24 0.960 2,020,900 -35,000 0.07% 1,940,064
2014-02-25 2014-02-21 0.950 2,055,900 +55,000 0.07% 1,953,105
2014-02-24 2014-02-20 0.960 2,000,900 -5,000 0.07% 1,920,864
2014-02-21 2014-02-19 0.970 2,005,900 -10,000 0.07% 1,945,723
2014-02-20 2014-02-18 0.970 2,015,900 -15,000 0.07% 1,955,423
2014-02-19 2014-02-17 0.970 2,030,900 +30,000 0.07% 1,969,973
2014-02-18 2014-02-14 0.970 2,000,900 -25,000 0.07% 1,940,873
2014-02-17 2014-02-13 0.970 2,025,900 +20,000 0.07% 1,965,123
2014-02-14 2014-02-12 0.980 2,005,900 -25,000 0.07% 1,965,782
2014-02-13 2014-02-11 0.980 2,030,900 +30,000 0.07% 1,990,282
2014-02-11 2014-02-07 0.980 2,000,900 -5,000 0.07% 1,960,882
2014-02-10 2014-02-06 1.000 2,005,900 -5,000 0.07% 2,005,900
2014-02-07 2014-02-05 0.990 2,010,900 +10,000 0.07% 1,990,791
2014-01-29 2014-01-27 0.950 2,000,900 -10,000 0.07% 1,900,855
2014-01-28 2014-01-24 0.960 2,010,900 -10,000 0.07% 1,930,464
2014-01-24 2014-01-22 0.980 2,020,900 +20,000 0.07% 1,980,482
2014-01-20 2014-01-16 0.980 2,000,900 -5,000 0.07% 1,960,882
2014-01-17 2014-01-15 0.980 2,005,900 +5,000 0.07% 1,965,782
2014-01-16 2014-01-14 0.990 2,000,900 -20,000 0.07% 1,980,891
2014-01-15 2014-01-13 0.980 2,020,900 -60,000 0.07% 1,980,482
2014-01-14 2014-01-10 0.980 2,080,900 +55,000 0.08% 2,039,282
2014-01-13 2014-01-09 0.910 2,025,900 +15,000 0.07% 1,843,569
2014-01-10 2014-01-08 0.940 2,010,900 +10,000 0.07% 1,890,246
2014-01-09 2014-01-07 0.950 2,000,900 -20,000 0.07% 1,900,855
2014-01-08 2014-01-06 0.950 2,020,900 +20,000 0.07% 1,919,855
2014-01-07 2014-01-03 0.970 2,000,900 -5,000 0.07% 1,940,873
2014-01-06 2014-01-02 0.980 2,005,900 +5,000 0.07% 1,965,782
2013-12-27 2013-12-20 0.940 2,000,900 +1,115,000 0.07% 1,880,846
2013-12-23 2013-12-19 0.940 885,900 -25,000 0.03% 832,746
2013-12-20 2013-12-18 0.940 910,900 +40,000 0.03% 856,246
2013-12-16 2013-12-12 0.940 870,900 -20,000 0.03% 818,646
2013-12-13 2013-12-11 0.940 890,900 +15,000 0.03% 837,446
2013-12-11 2013-12-09 0.970 875,900 -5,000 0.03% 849,623
2013-12-09 2013-12-05 0.980 880,900 -5,000 0.03% 863,282
2013-12-06 2013-12-04 0.980 885,900 +15,000 0.03% 868,182
2013-12-05 2013-12-03 1.000 870,900 -10,000 0.03% 870,900
2013-12-04 2013-12-02 0.990 880,900 -15,000 0.03% 872,091
2013-12-03 2013-11-29 1.000 895,900 +5,000 0.03% 895,900
2013-12-02 2013-11-28 0.980 890,900 -45,000 0.03% 873,082
2013-11-29 2013-11-27 0.980 935,900 +55,000 0.03% 917,182
2013-11-27 2013-11-25 1.000 880,900 -25,000 0.03% 880,900
2013-11-26 2013-11-22 1.010 905,900 -25,000 0.03% 914,959
2013-11-25 2013-11-21 1.030 930,900 +60,000 0.03% 958,827
2013-11-22 2013-11-20 1.040 870,900 -25,000 0.03% 905,736
2013-11-21 2013-11-19 1.040 895,900 +25,000 0.03% 931,736
2013-11-18 2013-11-14 1.020 870,900 -60,000 0.03% 888,318
2013-11-14 2013-11-12 1.030 930,900 +60,000 0.03% 958,827
2013-11-11 2013-11-07 1.000 870,900 -55,000 0.03% 870,900
2013-11-08 2013-11-06 1.020 925,900 +50,000 0.04% 944,418
2013-11-07 2013-11-05 1.040 875,900 -30,000 0.03% 910,936
2013-11-06 2013-11-04 1.060 905,900 -15,000 0.04% 960,254
2013-11-01 2013-10-30 1.080 920,900 +30,000 0.04% 994,572
2013-10-31 2013-10-29 1.090 890,900 -10,000 0.03% 971,081
2013-10-30 2013-10-28 1.040 900,900 +10,000 0.04% 936,936
2013-10-23 2013-10-21 1.000 890,900 +10,000 0.03% 890,900
2013-10-17 2013-10-15 1.010 880,900 +10,000 0.03% 889,709
2013-09-23 2013-09-18 0.990 870,900 -10,000 0.03% 862,191
2013-09-19 2013-09-17 0.990 880,900 +10,000 0.03% 872,091
2013-09-18 2013-09-16 0.990 870,900 -10,000 0.03% 862,191
2013-09-17 2013-09-13 0.990 880,900 -40,000 0.03% 872,091
2013-09-16 2013-09-12 0.950 920,900 -130,000 0.04% 874,855
2013-09-13 2013-09-11 0.990 1,050,900 -40,000 0.04% 1,040,391
2013-09-12 2013-09-10 1.000 1,090,900 +880,000 0.04% 1,090,900
2013-09-10 2013-09-06 1.050 210,900 -40,000 0.01% 221,445
2013-09-09 2013-09-05 1.050 250,900 +30,000 0.01% 263,445
2013-09-06 2013-09-04 1.100 220,900 +200,000 0.01% 242,990
2013-09-05 2013-09-03 1.100 20,900 -30,000 0.00% 22,990
2013-09-04 2013-09-02 1.070 50,900 +40,000 0.00% 54,463
2013-09-03 2013-08-30 1.070 10,900 -40,000 0.00% 11,663
2013-09-02 2013-08-29 1.080 50,900 +30,000 0.00% 54,972
2013-08-30 2013-08-28 1.020 20,900 -10,000 0.00% 21,318
2013-08-29 2013-08-27 1.040 30,900 +10,000 0.00% 32,136
2013-08-27 2013-08-23 1.000 20,900 +20,000 0.00% 20,900
2013-08-26 2013-08-22 0.950 900 -70,000 0.00% 855
2013-08-23 2013-08-21 0.960 70,900 +30,000 0.00% 68,064
2013-08-22 2013-08-20 0.960 40,900 -20,000 0.00% 39,264
2013-08-21 2013-08-19 0.930 60,900 -10,000 0.00% 56,637
2013-08-20 2013-08-16 0.920 70,900 +30,000 0.00% 65,228
2013-08-19 2013-08-15 0.930 40,900 +20,000 0.00% 38,037
2013-08-16 2013-08-13 0.960 20,900 -10,000 0.00% 20,064
2013-08-13 2013-08-09 0.930 30,900 -10,000 0.00% 28,737
2013-08-12 2013-08-08 0.940 40,900 +30,000 0.00% 38,446
2013-08-09 2013-08-07 0.920 10,900 -50,000 0.00% 10,028
2013-08-08 2013-08-06 0.930 60,900 +30,000 0.00% 56,637
2013-08-07 2013-08-05 0.940 30,900 +30,000 0.00% 29,046
2013-08-02 2013-07-31 0.860 900 -70,000 0.00% 774
2013-07-31 2013-07-29 0.800 70,900 +70,000 0.00% 56,720
2013-07-30 2013-07-26 0.730 900 -50,000 0.00% 657
2013-07-29 2013-07-25 0.740 50,900 +30,000 0.00% 37,666
2013-07-25 2013-07-23 0.750 20,900 +20,000 0.00% 15,675
2013-07-17 2013-07-15 0.760 900 -20,000 0.00% 684
2013-07-16 2013-07-12 0.750 20,900 +20,000 0.00% 15,675
2013-07-11 2013-07-09 0.720 900 -20,000 0.00% 648
2013-07-08 2013-07-04 0.760 20,900 -40,000 0.00% 15,884
2013-07-04 2013-07-02 0.780 60,900 +60,000 0.00% 47,502
2013-06-21 2013-06-19 0.750 900 -30,000 0.00% 675
2013-06-18 2013-06-14 0.750 30,900 +30,000 0.00% 23,175
2013-06-14 2013-06-11 0.760 900 -10,000 0.00% 684
2013-06-13 2013-06-10 0.690 10,900 +10,000 0.00% 7,521
2013-06-11 2013-06-07 0.790 900 -40,000 0.00% 711
2013-06-10 2013-06-06 0.810 40,900 +40,000 0.00% 33,129
2013-06-06 2013-06-04 0.840 900 -40,000 0.00% 756
2013-06-05 2013-06-03 0.850 40,900 +40,000 0.00% 34,765
2013-05-31 2013-05-29 0.830 900 -20,000 0.00% 747
2013-05-30 2013-05-28 0.820 20,900 +20,000 0.00% 17,138
2013-05-29 2013-05-27 0.810 900 -30,000 0.00% 729
2013-05-27 2013-05-23 0.780 30,900 +20,000 0.00% 24,102
2013-05-23 2013-05-21 0.740 10,900 -10,000 0.00% 8,066
2013-05-22 2013-05-20 0.740 20,900 +20,000 0.00% 15,466
2013-05-21 2013-05-16 0.730 900 -90,000 0.00% 657
2013-05-20 2013-05-15 0.740 90,900 +70,000 0.00% 67,266
2013-05-16 2013-05-14 0.700 20,900 -60,000 0.00% 14,630
2013-05-15 2013-05-13 0.700 80,900 +80,000 0.00% 56,630
2013-05-14 2013-05-10 0.700 900 -40,000 0.00% 630
2013-05-13 2013-05-09 0.710 40,900 +40,000 0.00% 29,039
2013-05-08 2013-05-06 0.670 900 -30,000 0.00% 603
2013-05-06 2013-05-02 0.640 30,900 -10,000 0.00% 19,776
2013-05-02 2013-04-29 0.630 40,900 +40,000 0.00% 25,767
2013-04-26 2013-04-24 0.640 900 -30,000 0.00% 576
2013-04-25 2013-04-23 0.620 30,900 -70,000 0.00% 19,158
2013-04-24 2013-04-22 0.590 100,900 +100,000 0.00% 59,531
2013-04-22 2013-04-18 0.640 900 -40,000 0.00% 576
2013-04-18 2013-04-16 0.620 40,900 +10,000 0.00% 25,358
2013-04-17 2013-04-15 0.620 30,900 +30,000 0.00% 19,158
2013-04-16 2013-04-12 0.580 900 -50,000 0.00% 522
2013-04-15 2013-04-11 0.520 50,900 +50,000 0.00% 26,468
2013-04-12 2013-04-10 0.510 900 -100,000 0.00% 459
2013-04-11 2013-04-09 0.510 100,900 +100,000 0.00% 51,459
2013-04-10 2013-04-08 0.480 900 -50,000 0.00% 432
2013-04-09 2013-04-05 0.475 50,900 +20,000 0.00% 24,178
2013-04-08 2013-04-03 0.480 30,900 +10,000 0.00% 14,832
2013-04-05 2013-04-02 0.475 20,900 +10,000 0.00% 9,928
2013-03-20 2013-03-18 0.440 10,900 -50,000 0.00% 4,796
2013-03-19 2013-03-15 0.450 60,900 +20,000 0.00% 27,405
2013-03-18 2013-03-14 0.425 40,900 +40,000 0.00% 17,382
2013-03-15 2013-03-13 0.390 900 -50,000 0.00% 351
2013-03-14 2013-03-12 0.380 50,900 +50,000 0.00% 19,342
2013-03-13 2013-03-11 0.380 900 -80,000 0.00% 342
2013-03-12 2013-03-08 0.370 80,900 +80,000 0.00% 29,933
2013-03-11 2013-03-07 0.380 900 -50,000 0.00% 342
2013-03-08 2013-03-06 0.360 50,900 +50,000 0.00% 18,324
2013-03-06 2013-03-04 0.330 900 -10,000 0.00% 297
2013-03-04 2013-02-28 0.320 10,900 +10,000 0.00% 3,488
2013-02-18 2013-02-14 0.305 900 -20,000 0.00% 274
2013-02-15 2013-02-08 0.305 20,900 -10,000 0.00% 6,374
2013-02-14 2013-02-07 0.305 30,900 -20,000 0.00% 9,424
2013-02-08 2013-02-06 0.305 50,900 -20,000 0.00% 15,524
2013-02-07 2013-02-05 0.300 70,900 +30,000 0.00% 21,270
2013-02-06 2013-02-04 0.310 40,900 +10,000 0.00% 12,679
2013-02-01 2013-01-30 0.310 30,900 +30,000 0.00% 9,579
2013-01-29 2013-01-25 0.310 900 -130,000 0.00% 279
2013-01-28 2013-01-24 0.310 130,900 -70,000 0.01% 40,579
2013-01-15 2013-01-11 0.270 200,900 +130,000 0.01% 54,243
2013-01-14 2013-01-10 0.320 70,900 +70,000 0.00% 22,688
2013-01-11 2013-01-09 0.330 900 -130,000 0.00% 297
2013-01-10 2013-01-08 0.320 130,900 +70,000 0.01% 41,888
2013-01-09 2013-01-07 0.330 60,900 +50,000 0.00% 20,097
2013-01-08 2013-01-04 0.335 10,900 -30,000 0.00% 3,652
2013-01-07 2013-01-03 0.330 40,900 -70,000 0.00% 13,497
2013-01-04 2013-01-02 0.300 110,900 +110,000 0.01% 33,270
2012-12-28 2012-12-24 0.275 900 -50,000 0.00% 248
2012-12-27 2012-12-20 0.280 50,900 +10,000 0.00% 14,252
2012-12-20 2012-12-18 0.280 40,900 -50,000 0.00% 11,452
2012-12-19 2012-12-17 0.280 90,900 +90,000 0.00% 25,452
2012-12-18 2012-12-14 0.280 900 -190,000 0.00% 252
2012-12-17 2012-12-13 0.270 190,900 +160,000 0.01% 51,543
2012-12-14 2012-12-12 0.280 30,900 +30,000 0.00% 8,652
2012-12-13 2012-12-11 0.280 900 -20,000 0.00% 252
2012-12-11 2012-12-07 0.285 20,900 -100,000 0.00% 5,956
2012-12-10 2012-12-06 0.280 120,900 -10,000 0.01% 33,852
2012-12-07 2012-12-05 0.280 130,900 +130,000 0.01% 36,652
2012-12-06 2012-12-04 0.285 900 -10,000 0.00% 256
2012-12-05 2012-12-03 0.290 10,900 -70,000 0.00% 3,161
2012-12-04 2012-11-30 0.290 80,900 +40,000 0.00% 23,461
2012-12-03 2012-11-29 0.290 40,900 -10,000 0.00% 11,861
2012-11-30 2012-11-28 0.280 50,900 -90,000 0.00% 14,252
2012-11-29 2012-11-27 0.285 140,900 +80,000 0.01% 40,156
2012-11-28 2012-11-26 0.295 60,900 +10,000 0.00% 17,966
2012-11-27 2012-11-23 0.295 50,900 +40,000 0.00% 15,016
2012-11-23 2012-11-21 0.270 10,900 -30,000 0.00% 2,943
2012-11-22 2012-11-20 0.270 40,900 -10,000 0.00% 11,043
2012-11-21 2012-11-19 0.270 50,900 +10,000 0.00% 13,743
2012-11-20 2012-11-16 0.270 40,900 +40,000 0.00% 11,043
2012-11-19 2012-11-15 0.275 900 -20,000 0.00% 248
2012-11-15 2012-11-13 0.275 20,900 +20,000 0.00% 5,748
2012-11-08 2012-11-06 0.280 900 -10,000 0.00% 252
2012-11-07 2012-11-05 0.290 10,900 -10,000 0.00% 3,161
2012-11-05 2012-11-01 0.300 20,900 +20,000 0.00% 6,270
2012-10-30 2012-10-26 0.305 900 -120,000 0.00% 274
2012-10-29 2012-10-25 0.305 120,900 -130,000 0.01% 36,874
2012-10-26 2012-10-24 0.280 250,900 +180,000 0.01% 70,252
2012-10-25 2012-10-22 0.320 70,900 +50,000 0.00% 22,688
2012-10-24 2012-10-19 0.305 20,900 -90,000 0.00% 6,374
2012-10-19 2012-10-17 0.255 110,900 -140,000 0.01% 28,280
2012-10-11 2012-10-09 0.255 250,900 +20,000 0.01% 63,980
2012-10-08 2012-10-04 0.255 230,900 +150,000 0.01% 58,880
2012-10-04 2012-09-28 0.270 80,900 -70,000 0.00% 21,843
2012-09-28 2012-09-26 0.260 150,900 -30,000 0.01% 39,234
2012-09-20 2012-09-18 0.280 180,900 -50,000 0.01% 50,652
2012-09-12 2012-09-10 0.305 230,900 +30,000 0.01% 70,424
2012-09-10 2012-09-06 0.290 200,900 -20,000 0.01% 58,261
2012-09-05 2012-09-03 0.249 220,900 +30,000 0.01% 55,004
2012-08-31 2012-08-29 0.248 190,900 -140,000 0.01% 47,343
2012-08-30 2012-08-28 0.238 330,900 +150,000 0.02% 78,754
2012-08-29 2012-08-27 0.207 180,900 +70,000 0.01% 37,446
2012-08-24 2012-08-22 0.198 110,900 +60,000 0.01% 21,958
2012-08-23 2012-08-21 0.194 50,900 -190,000 0.00% 9,875
2012-08-21 2012-08-17 0.180 240,900 +140,000 0.01% 43,362
2012-08-20 2012-08-16 0.176 100,900 +100,000 0.00% 17,758
2012-07-04 2012-06-29 0.157 900 +91 0.00% 141
2012-06-07 2012-06-05 0.167 809 -107,826 0.00% 135
2012-06-04 2012-05-31 0.169 108,635 -161,739 0.02% 18,377
2012-05-16 2012-05-14 0.145 270,374 -62,898 0.06% 39,117
2012-04-26 2012-04-24 0.178 333,272 -8,986 0.08% 59,344
2012-04-25 2012-04-23 0.173 342,258 -8,985 0.08% 59,040
2012-04-12 2012-04-10 0.151 351,243 +71,884 0.08% 53,162
2012-04-02 2012-03-29 0.159 279,359 +17,971 0.06% 44,459
2012-03-30 2012-03-28 0.173 261,388 -8,986 0.06% 45,089
2012-03-29 2012-03-27 0.209 270,374 +62,899 0.06% 56,569
2012-03-28 2012-03-26 0.215 207,475 -35,942 0.05% 44,564
2012-03-27 2012-03-23 0.217 243,417 +62,898 0.06% 52,825
2012-03-21 2012-03-19 0.237 180,519 +53,913 0.04% 42,792
2012-03-20 2012-03-16 0.254 126,606 -26,956 0.03% 32,125
2012-03-19 2012-03-15 0.252 153,562 -8,986 0.04% 38,623
2012-03-14 2012-03-12 0.247 162,548 +89,855 0.04% 40,160
2012-03-13 2012-03-09 0.256 72,693 +26,957 0.02% 18,607
2012-03-09 2012-03-07 0.273 45,736 -26,957 0.01% 12,470
2012-03-08 2012-03-06 0.255 72,693 -8,985 0.02% 18,526
2012-03-07 2012-03-05 0.259 81,678 -143,768 0.02% 21,180
2012-03-02 2012-02-29 0.284 225,446 +152,753 0.06% 63,979
2012-03-01 2012-02-28 0.284 72,693 +8,986 0.02% 20,630
2012-02-29 2012-02-27 0.276 63,707 -80,870 0.02% 17,583
2012-02-28 2012-02-24 0.276 144,577 +35,942 0.04% 39,903
2012-02-27 2012-02-23 0.277 108,635 -62,898 0.03% 30,104
2012-02-24 2012-02-22 0.264 171,533 -71,884 0.05% 45,243
2012-02-21 2012-02-17 0.250 243,417 +215,652 0.07% 60,952
2012-02-20 2012-02-16 0.256 27,765 +17,971 0.01% 7,107
2012-02-17 2012-02-15 0.258 9,794 -215,652 0.00% 2,529
2012-02-15 2012-02-13 0.264 225,446 +8,985 0.06% 59,463
2012-02-14 2012-02-10 0.269 216,461 -8,985 0.06% 58,298
2012-02-13 2012-02-09 0.274 225,446 +53,913 0.06% 61,721
2012-02-10 2012-02-08 0.278 171,533 +53,913 0.05% 47,725
2012-02-09 2012-02-07 0.278 117,620 +116,811 0.03% 32,725
2012-02-03 2012-02-01 0.238 809 -233,623 0.00% 193
2012-02-02 2012-01-31 0.217 234,432 -8,985 0.06% 50,876
2012-02-01 2012-01-30 0.211 243,417 +26,956 0.07% 51,471
2012-01-27 2012-01-20 0.216 216,461 -8,985 0.06% 46,735
2012-01-26 2012-01-19 0.228 225,446 -17,971 0.06% 51,434
2012-01-20 2012-01-18 0.240 243,417 +8,985 0.07% 58,514
2012-01-19 2012-01-17 0.249 234,432 +125,797 0.06% 58,442
2012-01-18 2012-01-16 0.250 108,635 +44,928 0.03% 27,203
2012-01-17 2012-01-13 0.250 63,707 +62,898 0.02% 15,952
2012-01-16 2012-01-12 0.239 809 -269,565 0.00% 194
2012-01-13 2012-01-11 0.223 270,374 -26,956 0.07% 60,180
2012-01-12 2012-01-10 0.200 297,330 +8,985 0.08% 59,562
2012-01-04 2011-12-30 0.200 288,345 +134,783 0.08% 57,762
2011-12-30 2011-12-28 0.205 153,562 +44,927 0.04% 31,446
2011-12-29 2011-12-23 0.215 108,635 -161,739 0.03% 23,334
2011-12-23 2011-12-21 0.214 270,374 +116,812 0.07% 57,773
2011-12-21 2011-12-19 0.229 153,562 +152,753 0.04% 35,205
2011-11-04 2011-11-02 0.216 809 -15,365 0.00% 174
2011-10-10 2011-10-06 0.216 16,174 +15,365 0.00% 3,488
2011-10-07 2011-10-04 0.216 809 -193 0.00% 174
2011-07-22 2011-07-20 1.348 1,002 -5,564 0.01% 1,351
2011-07-21 2011-07-19 1.330 6,566 -12,242 0.03% 8,732
2011-07-20 2011-07-18 1.276 18,808 +5,564 0.10% 23,998
2011-07-19 2011-07-15 2.857 13,244 +12,799 0.07% 37,843
2011-07-18 2011-07-14 2.821 445 -20,589 0.00% 1,256
2011-07-15 2011-07-13 2.803 21,034 +20,589 0.11% 58,968
2011-07-14 2011-07-12 2.516 445 -14,468 0.00% 1,120
2011-07-13 2011-07-11 2.786 14,913 +3,895 0.08% 41,540
2011-07-11 2011-07-07 2.318 11,018 +5,565 0.06% 25,543
2011-07-08 2011-07-06 2.300 5,453 -3,895 0.03% 12,543
2011-07-07 2011-07-05 2.264 9,348 -7,791 0.05% 21,167
2011-07-06 2011-07-04 2.408 17,139 -5,008 0.09% 41,273
2011-07-05 2011-06-30 2.696 22,147 -8,347 0.11% 59,701
2011-07-04 2011-06-29 2.480 30,494 +30,049 0.16% 75,625
2011-06-28 2011-06-24 2.067 445 -10,573 0.00% 920
2011-06-27 2011-06-23 2.067 11,018 -1,113 0.06% 22,771
2011-06-24 2011-06-22 1.941 12,131 +11,686 0.06% 23,545
2011-06-21 2011-06-17 2.085 445 -1,113 0.00% 928
2011-06-20 2011-06-16 2.013 1,558 -2,782 0.01% 3,136
2011-06-17 2011-06-15 2.570 4,340 -5,565 0.02% 11,153
2011-06-16 2011-06-14 1.102 9,905 +2,782 0.05% 10,912
2011-06-15 2011-06-13 1.013 7,123 +4,872 0.04% 7,215
2011-06-13 2011-06-09 1.119 2,251 -14,069 0.00% 2,520
2011-06-10 2011-06-08 1.155 16,320 -2,814 0.02% 18,850
2011-06-09 2011-06-07 1.155 19,134 -5,628 0.02% 22,100
2011-06-08 2011-06-03 1.244 24,762 +19,697 0.02% 30,800
2011-06-07 2011-06-02 1.333 5,065 +2,814 0.01% 6,750
2011-05-27 2011-05-25 1.262 2,251 -28,138 0.00% 2,840
2011-05-26 2011-05-24 1.279 30,389 +28,138 0.03% 38,880
2011-05-24 2011-05-20 1.173 2,251 -42,208 0.00% 2,640
2011-05-23 2011-05-19 1.244 44,459 -2,813 0.04% 55,301
2011-05-20 2011-05-18 1.564 47,272 +45,021 0.05% 73,919
2011-05-17 2011-05-13 1.102 2,251 -33,766 0.00% 2,480
2011-05-12 2011-05-09 1.670 36,017 +33,766 0.04% 60,160
2011-05-11 2011-05-06 1.777 2,251 -2,814 0.00% 4,000
2011-05-09 2011-05-05 1.812 5,065 -22,511 0.01% 9,180
2011-05-06 2011-05-04 1.848 27,576 +25,325 0.03% 50,961
2011-04-11 2011-04-07 1.155 2,251 -2,814 0.00% 2,600
2011-03-23 2011-03-21 1.031 5,065 -96,233 0.01% 5,220
2011-03-09 2011-03-07 1.777 101,298 +96,233 0.12% 180,000
2011-01-19 2011-01-17 2.132 5,065 -141 0.01% 10,800
2011-01-13 2011-01-11 3.127 5,206 -2,673 0.01% 16,281
2010-12-21 2010-12-17 5.615 7,879 +7,879 0.01% 44,242
2010-12-20 2010-12-16 6.468 0 -7,457
2010-12-17 2010-12-15 6.397 7,457 +422 0.10% 47,702
2010-12-16 2010-12-14 7.534 7,035 +6,894 0.09% 53,003
2010-12-14 2010-12-10 8.458 141 -3,658 0.00% 1,193
2010-12-13 2010-12-09 8.316 3,799 +3,799 0.05% 31,593
2010-12-10 2010-12-08 7.534 0 -4,643
2010-12-09 2010-12-07 7.321 4,643 -563 0.06% 33,991
2010-12-08 2010-12-06 6.823 5,206 +2,111 0.07% 35,523
2010-12-07 2010-12-03 7.179 3,095 -3,658 0.04% 22,218
2010-12-06 2010-12-02 7.605 6,753 +4,643 0.09% 51,359
2010-12-03 2010-12-01 9.027 2,110 -1,829 0.03% 19,047
2010-12-02 2010-11-30 9.667 3,939 -282 0.05% 38,077
2010-12-01 2010-11-29 9.098 4,221 -281 0.06% 38,402
2010-11-30 2010-11-26 9.240 4,502 +4,502 0.06% 41,599
2010-11-29 2010-11-25 9.595 0 -3,939
2010-11-26 2010-11-24 9.453 3,939 +422 0.05% 37,237
2010-11-25 2010-11-23 10.448 3,517 +2,814 0.05% 36,747
2010-11-24 2010-11-22 9.951 703 +703 0.01% 6,995
2010-11-19 2010-11-17 14.216 0 -985
2010-11-18 2010-11-16 5.031 985 +282 0.01% 4,955
2010-11-17 2010-11-15 5.285 703 +703 0.01% 3,716
2010-11-10 2010-11-08 6.580 0 -9,422
2010-11-09 2010-11-05 4.946 9,422 +4,240 0.04% 46,599
2010-11-08 2010-11-04 4.267 5,182 +1,884 0.02% 22,109
2010-11-05 2010-11-03 4.351 3,298 +2,356 0.01% 14,351
2010-11-04 2010-11-02 4.203 942 +942 0.00% 3,959
2010-11-03 2010-11-01 4.224 0 -8,480
2010-11-02 2010-10-29 4.245 8,480 +5,182 0.03% 36,000
2010-11-01 2010-10-28 3.715 3,298 -471 0.01% 12,251
2010-10-29 2010-10-27 3.842 3,769 -942 0.01% 14,481
2010-10-28 2010-10-26 4.288 4,711 -1,413 0.02% 20,200
2010-10-27 2010-10-25 4.521 6,124 +471 0.02% 27,688
2010-10-26 2010-10-22 4.818 5,653 +5,182 0.02% 27,239
2010-10-25 2010-10-21 5.094 471 +471 0.00% 2,399
2010-05-03 2010-04-29 112.501 0 -283
2010-04-30 2010-04-28 127.360 283 -273 0.00% 36,043
2010-04-29 2010-04-27 108.256 556 +19 0.01% 60,190
2010-04-27 2010-04-23 108.256 537 +85 0.01% 58,133
2010-04-26 2010-04-22 106.133 452 +452 0.01% 47,972
2010-04-23 2010-04-21 108.256 0 -245
2010-04-22 2010-04-20 112.501 245 +19 0.01% 27,563
2010-04-21 2010-04-19 97.642 226 -19 0.01% 22,067
2010-04-19 2010-04-15 110.378 245 +75 0.01% 27,043
2010-04-16 2010-04-14 127.360 170 -188 0.01% 21,651
2010-04-14 2010-04-12 120.992 358 +330 0.01% 43,315
2010-04-13 2010-04-09 127.360 28 -387 0.00% 3,566
2010-04-12 2010-04-08 127.360 415 +283 0.02% 52,854
2010-04-09 2010-04-07 137.973 132 -264 0.01% 18,212
2010-04-08 2010-04-01 140.096 396 +19 0.02% 55,478
2010-04-07 2010-03-31 152.832 377 +151 0.02% 57,618
2010-04-01 2010-03-30 178.304 226 +226 0.01% 40,297
2010-03-31 2010-03-29 188.917 0 -283
2010-03-30 2010-03-26 191.040 283 -56 0.02% 54,064
2010-03-26 2010-03-24 212.266 339 +151 0.02% 71,958
2010-03-25 2010-03-23 216.511 188 +150 0.01% 40,704
2010-03-24 2010-03-22 216.511 38 -37 0.00% 8,227
2010-03-23 2010-03-19 201.653 75 -95 0.00% 15,124
2010-03-22 2010-03-18 191.040 170 +170 0.01% 32,477
2010-03-04 2010-03-02 114.624 0 -217
2010-03-03 2010-03-01 120.992 217 -122 0.01% 26,255
2010-01-26 2010-01-22 93.397 339 +19 0.02% 31,662
2010-01-22 2010-01-20 104.010 320 -19 0.02% 33,283
2010-01-12 2010-01-08 101.888 339 +75 0.02% 34,540
2010-01-08 2010-01-06 93.397 264 +85 0.01% 24,657
2010-01-04 2009-12-29 88.090 179 +38 0.01% 15,768
2009-12-22 2009-12-18 92.336 141 +141 0.01% 13,019
2009-01-23 2009-01-21 33.750 0 -3,335
2008-02-18 2008-02-14 152.832 3,335 +3,335 0.18% 509,693
2007-06-26 2007-06-22 74.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top