History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -1,418,926
2019-07-29 2019-07-25 0.510 1,418,926 -12 0.02% 723,652
2018-04-25 2018-04-23 0.510 1,418,938 +250 0.02% 723,658
2018-04-09 2018-04-04 0.510 1,418,688 -248 0.02% 723,531
2017-07-25 2017-07-21 0.510 1,418,936 -2,500 0.02% 723,657
2017-06-21 2017-06-19 0.530 1,421,436 +100,000 0.02% 753,361
2017-06-19 2017-06-15 0.495 1,321,436 +100,000 0.02% 654,111
2017-06-16 2017-06-14 0.485 1,221,436 +100,000 0.01% 592,396
2017-05-31 2017-05-26 0.580 1,121,436 -10,000 0.02% 650,433
2017-05-26 2017-05-24 0.560 1,131,436 +20,000 0.02% 633,604
2017-05-23 2017-05-19 0.510 1,111,436 -5,000 0.02% 566,832
2017-05-19 2017-05-17 0.485 1,116,436 -80,000 0.02% 541,471
2017-05-18 2017-05-16 0.475 1,196,436 +100,000 0.02% 568,307
2017-05-17 2017-05-15 0.450 1,096,436 +80,000 0.02% 493,396
2017-05-16 2017-05-12 0.465 1,016,436 -20,000 0.01% 472,643
2017-05-11 2017-05-09 0.410 1,036,436 -450,000 0.01% 424,939
2017-05-10 2017-05-08 0.405 1,486,436 +20,000 0.02% 602,007
2017-05-09 2017-05-05 0.380 1,466,436 +30,000 0.02% 557,246
2017-05-04 2017-04-28 0.355 1,436,436 -40,000 0.02% 509,935
2017-04-26 2017-04-24 0.320 1,476,436 -100,000 0.02% 472,460
2017-04-18 2017-04-12 0.305 1,576,436 -790,000 0.02% 480,813
2017-04-10 2017-04-06 0.270 2,366,436 +565,000 0.04% 638,938
2017-04-05 2017-03-31 0.250 1,801,436 -320,000 0.03% 450,359
2017-04-03 2017-03-30 0.248 2,121,436 +170,000 0.04% 526,116
2017-03-31 2017-03-29 0.249 1,951,436 +150,000 0.03% 485,908
2017-03-30 2017-03-28 0.250 1,801,436 +100,000 0.03% 450,359
2017-03-07 2017-03-03 0.242 1,701,436 -100,000 0.03% 411,748
2017-03-02 2017-02-28 0.248 1,801,436 -200,000 0.03% 446,756
2017-03-01 2017-02-27 0.241 2,001,436 +200,000 0.03% 482,346
2017-02-16 2017-02-14 0.209 1,801,436 +100,000 0.03% 376,500
2017-02-02 2017-01-27 0.255 1,701,436 +1,330,000 0.03% 433,866
2017-01-20 2017-01-18 0.234 371,436 -150,000 0.01% 86,916
2017-01-19 2017-01-17 0.246 521,436 +50,000 0.01% 128,273
2017-01-16 2017-01-12 0.207 471,436 -100,000 0.01% 97,587
2017-01-11 2017-01-09 0.204 571,436 +100,000 0.01% 116,573
2016-12-29 2016-12-23 0.201 471,436 -500,000 0.01% 94,759
2016-12-28 2016-12-22 0.205 971,436 -500,000 0.02% 199,144
2016-12-22 2016-12-20 0.209 1,471,436 -6,470,000 0.03% 307,530
2016-12-09 2016-12-07 0.231 7,941,436 -2,390,000 0.14% 1,834,472
2016-11-21 2016-11-17 0.243 10,331,436 -40,000 0.21% 2,510,539
2016-11-18 2016-11-16 0.240 10,371,436 -25,000 0.21% 2,489,145
2016-11-14 2016-11-10 0.240 10,396,436 +260,000 0.21% 2,495,145
2016-11-11 2016-11-09 0.238 10,136,436 -220,000 0.21% 2,412,472
2016-11-10 2016-11-08 0.243 10,356,436 -85,000 0.21% 2,516,614
2016-11-09 2016-11-07 0.238 10,441,436 +2,090,000 0.21% 2,485,062
2016-11-08 2016-11-04 0.213 8,351,436 +2,000,000 0.17% 1,778,856
2016-11-03 2016-11-01 0.215 6,351,436 +1,000,000 0.13% 1,365,559
2016-10-31 2016-10-27 0.240 5,351,436 +4,980,000 0.11% 1,284,345
2016-10-27 2016-10-25 0.141 371,436 -300,000 0.01% 52,372
2016-10-12 2016-10-07 0.106 671,436 -100,000 0.01% 71,172
2016-09-27 2016-09-23 0.111 771,436 -200,000 0.02% 85,629
2016-08-30 2016-08-26 0.103 971,436 -795,000 0.02% 100,058
2016-08-01 2016-07-28 0.100 1,766,436 -100,000 0.04% 176,644
2016-07-21 2016-07-19 0.136 1,866,436 +100,000 0.04% 253,835
2016-07-20 2016-07-18 0.131 1,766,436 +200,000 0.04% 231,403
2016-07-19 2016-07-15 0.110 1,566,436 -295,000 0.03% 172,308
2016-06-01 2016-05-30 0.099 1,861,436 -205,000 0.04% 184,282
2016-05-27 2016-05-25 0.099 2,066,436 -20,000 0.04% 204,577
2016-05-26 2016-05-24 0.097 2,086,436 +500,000 0.04% 202,384
2016-05-12 2016-05-10 0.100 1,586,436 -300,000 0.03% 158,644
2016-04-15 2016-04-13 0.111 1,886,436 +200,000 0.05% 209,394
2016-02-29 2016-02-25 0.101 1,686,436 -100,000 0.04% 170,330
2016-02-24 2016-02-22 0.110 1,786,436 +100,000 0.04% 196,508
2016-02-22 2016-02-18 0.103 1,686,436 +600,000 0.04% 173,703
2016-01-25 2016-01-21 0.083 1,086,436 +195,000 0.03% 90,174
2016-01-21 2016-01-19 0.113 891,436 +300,000 0.02% 100,732
2016-01-07 2016-01-05 0.142 591,436 -65,000 0.01% 83,984
2015-12-17 2015-12-15 0.163 656,436 +5,000 0.02% 106,999
2015-12-14 2015-12-10 0.175 651,436 +50,000 0.02% 114,001
2015-12-09 2015-12-07 0.149 601,436 +10,000 0.01% 89,614
2015-12-08 2015-12-04 0.150 591,436 -165,000 0.01% 88,715
2015-12-02 2015-11-30 0.180 756,436 -4 0.02% 136,158
2015-12-01 2015-11-27 0.194 756,440 +75,000 0.02% 146,749
2015-11-30 2015-11-26 0.202 681,440 +15,000 0.02% 137,651
2015-11-26 2015-11-24 0.195 666,440 +15,000 0.02% 129,956
2015-11-25 2015-11-23 0.192 651,440 +55,000 0.02% 125,076
2015-11-24 2015-11-20 0.202 596,440 -205,000 0.01% 120,481
2015-11-18 2015-11-16 0.216 801,440 +10,000 0.02% 173,111
2015-11-17 2015-11-13 0.220 791,440 +35,000 0.02% 174,117
2015-11-16 2015-11-12 0.221 756,440 +65,000 0.02% 167,173
2015-11-13 2015-11-11 0.220 691,440 +60,000 0.02% 152,117
2015-11-12 2015-11-10 0.230 631,440 +40,000 0.02% 145,231
2015-10-23 2015-10-20 0.275 591,440 -40,000 0.01% 162,646
2015-10-16 2015-10-14 0.285 631,440 +200,000 0.02% 179,960
2015-10-14 2015-10-12 0.300 431,440 +40,000 0.01% 129,432
2015-09-08 2015-09-04 0.330 391,440 -100,000 0.01% 129,175
2015-07-13 2015-07-09 0.320 491,440 +100,000 0.01% 157,261
2015-07-06 2015-07-02 0.530 391,440 -550,000 0.01% 207,463
2015-06-30 2015-06-26 0.570 941,440 -100,000 0.03% 536,621
2015-06-09 2015-06-05 0.620 1,041,440 -1,380,000 0.03% 645,693
2015-06-08 2015-06-04 0.640 2,421,440 -200,000 0.07% 1,549,722
2015-06-01 2015-05-28 0.690 2,621,440 -60,112 0.08% 1,808,794
2015-05-29 2015-05-27 0.690 2,681,552 +20,000 0.08% 1,850,271
2015-05-26 2015-05-21 0.760 2,661,552 -35,000 0.08% 2,022,780
2015-05-07 2015-05-05 0.880 2,696,552 -20,000 0.08% 2,372,966
2015-05-06 2015-05-04 0.890 2,716,552 +100,000 0.08% 2,417,731
2015-05-05 2015-04-30 0.850 2,616,552 -80,000 0.08% 2,224,069
2015-05-04 2015-04-29 0.830 2,696,552 +190,000 0.08% 2,238,138
2015-04-29 2015-04-27 0.800 2,506,552 +80,000 0.07% 2,005,242
2015-04-28 2015-04-24 0.780 2,426,552 +100,000 0.07% 1,892,711
2015-04-27 2015-04-23 0.820 2,326,552 +330,000 0.07% 1,907,773
2015-04-24 2015-04-22 0.720 1,996,552 +135,000 0.06% 1,437,517
2015-04-09 2015-04-02 0.700 1,861,552 +100,000 0.05% 1,303,086
2015-04-08 2015-04-01 0.700 1,761,552 -100,000 0.05% 1,233,086
2015-04-01 2015-03-30 0.640 1,861,552 +75,000 0.05% 1,191,393
2015-03-26 2015-03-24 0.650 1,786,552 -75,000 0.06% 1,161,259
2015-03-23 2015-03-19 0.690 1,861,552 -350,000 0.06% 1,284,471
2015-03-20 2015-03-18 0.730 2,211,552 +50,000 0.07% 1,614,433
2015-03-18 2015-03-16 0.780 2,161,552 -30,000 0.07% 1,686,011
2015-03-17 2015-03-13 0.670 2,191,552 +100,000 0.07% 1,468,340
2015-03-16 2015-03-12 0.590 2,091,552 +230,000 0.07% 1,234,016
2015-01-15 2015-01-13 0.530 1,861,552 -935,000 0.06% 986,623
2015-01-13 2015-01-09 0.710 2,796,552 +200,000 0.09% 1,985,552
2015-01-12 2015-01-08 0.730 2,596,552 -245,000 0.08% 1,895,483
2014-12-19 2014-12-17 0.670 2,841,552 +245,000 0.09% 1,903,840
2014-12-17 2014-12-15 0.740 2,596,552 +100,000 0.08% 1,921,448
2014-12-16 2014-12-12 0.740 2,496,552 -100,000 0.08% 1,847,448
2014-12-15 2014-12-11 0.750 2,596,552 -50,000 0.08% 1,947,414
2014-12-12 2014-12-10 0.740 2,646,552 -200,000 0.08% 1,958,448
2014-12-02 2014-11-28 0.850 2,846,552 +100,000 0.09% 2,419,569
2014-11-28 2014-11-26 0.860 2,746,552 +130,000 0.09% 2,362,035
2014-11-27 2014-11-25 0.860 2,616,552 -175,000 0.08% 2,250,235
2014-11-21 2014-11-19 0.870 2,791,552 -20,000 0.09% 2,428,650
2014-11-20 2014-11-18 0.880 2,811,552 -200,000 0.09% 2,474,166
2014-11-17 2014-11-13 0.900 3,011,552 +15,000 0.10% 2,710,397
2014-11-14 2014-11-12 0.900 2,996,552 +200,000 0.09% 2,696,897
2014-11-10 2014-11-06 0.910 2,796,552 -100,000 0.09% 2,544,862
2014-11-07 2014-11-05 0.910 2,896,552 +400,000 0.09% 2,635,862
2014-11-05 2014-11-03 0.930 2,496,552 +100,000 0.08% 2,321,793
2014-11-04 2014-10-31 0.940 2,396,552 -200,000 0.08% 2,252,759
2014-11-03 2014-10-30 0.910 2,596,552 +100,000 0.08% 2,362,862
2014-10-31 2014-10-29 0.920 2,496,552 +180,000 0.08% 2,296,828
2014-10-29 2014-10-27 0.920 2,316,552 -100,000 0.07% 2,131,228
2014-10-28 2014-10-24 0.920 2,416,552 -210,000 0.08% 2,223,228
2014-10-27 2014-10-23 0.860 2,626,552 -1,500,000 0.08% 2,258,835
2014-10-24 2014-10-22 0.980 4,126,552 +210,000 0.13% 4,044,021
2014-10-23 2014-10-21 0.950 3,916,552 +400,000 0.12% 3,720,724
2014-10-22 2014-10-20 0.870 3,516,552 -80,000 0.11% 3,059,400
2014-10-20 2014-10-16 0.840 3,596,552 +45,000 0.11% 3,021,104
2014-10-14 2014-10-10 0.840 3,551,552 +80,000 0.11% 2,983,304
2014-10-13 2014-10-09 0.850 3,471,552 +20,000 0.11% 2,950,819
2014-10-10 2014-10-08 0.850 3,451,552 -100,000 0.11% 2,933,819
2014-09-29 2014-09-25 0.860 3,551,552 -10,000 0.11% 3,054,335
2014-09-26 2014-09-24 0.840 3,561,552 -45,000 0.11% 2,991,704
2014-09-22 2014-09-18 0.850 3,606,552 +180,000 0.11% 3,065,569
2014-09-17 2014-09-15 0.850 3,426,552 -300,000 0.11% 2,912,569
2014-09-15 2014-09-11 0.880 3,726,552 +225,000 0.12% 3,279,366
2014-09-11 2014-09-08 0.870 3,501,552 +200,000 0.11% 3,046,350
2014-09-10 2014-09-05 0.880 3,301,552 -50,000 0.10% 2,905,366
2014-09-08 2014-09-04 0.870 3,351,552 -200,000 0.11% 2,915,850
2014-09-05 2014-09-03 0.870 3,551,552 +20,000 0.11% 3,089,850
2014-09-04 2014-09-02 0.860 3,531,552 -165,000 0.11% 3,037,135
2014-09-03 2014-09-01 0.840 3,696,552 +15,000 0.12% 3,105,104
2014-09-02 2014-08-29 0.850 3,681,552 +150,000 0.12% 3,129,319
2014-09-01 2014-08-28 0.870 3,531,552 -20,000 0.11% 3,072,450
2014-08-29 2014-08-27 0.880 3,551,552 +30,000 0.11% 3,125,366
2014-08-28 2014-08-26 0.840 3,521,552 -60,000 0.11% 2,958,104
2014-08-27 2014-08-25 0.840 3,581,552 -285,000 0.11% 3,008,504
2014-08-26 2014-08-22 0.840 3,866,552 -50,000 0.12% 3,247,904
2014-08-25 2014-08-21 0.840 3,916,552 +50,000 0.13% 3,289,904
2014-08-22 2014-08-20 0.840 3,866,552 -50,000 0.12% 3,247,904
2014-08-21 2014-08-19 0.840 3,916,552 +50,000 0.13% 3,289,904
2014-08-20 2014-08-18 0.840 3,866,552 -100,000 0.12% 3,247,904
2014-08-19 2014-08-15 0.830 3,966,552 +100,000 0.13% 3,292,238
2014-08-18 2014-08-14 0.830 3,866,552 +240,000 0.12% 3,209,238
2014-08-15 2014-08-13 0.830 3,626,552 +30,000 0.12% 3,010,038
2014-08-13 2014-08-11 0.840 3,596,552 -270,000 0.12% 3,021,104
2014-08-08 2014-08-06 0.840 3,866,552 -350,000 0.12% 3,247,904
2014-08-05 2014-08-01 0.830 4,216,552 -150,000 0.14% 3,499,738
2014-08-04 2014-07-31 0.810 4,366,552 -10,000 0.14% 3,536,907
2014-08-01 2014-07-30 0.780 4,376,552 -20,000 0.14% 3,413,711
2014-07-31 2014-07-29 0.740 4,396,552 +180,000 0.14% 3,253,448
2014-07-28 2014-07-24 0.840 4,216,552 +370,000 0.14% 3,541,904
2014-07-25 2014-07-23 0.870 3,846,552 +300,000 0.12% 3,346,500
2014-07-24 2014-07-22 0.780 3,546,552 +495,000 0.11% 2,766,311
2014-07-23 2014-07-21 0.690 3,051,552 -510,000 0.10% 2,105,571
2014-07-17 2014-07-15 0.640 3,561,552 +135,000 0.11% 2,279,393
2014-07-16 2014-07-14 0.650 3,426,552 +25,000 0.11% 2,227,259
2014-07-14 2014-07-10 0.640 3,401,552 +885,000 0.11% 2,176,993
2014-07-11 2014-07-09 0.570 2,516,552 +100,000 0.09% 1,434,435
2014-07-10 2014-07-08 0.550 2,416,552 +935,000 0.09% 1,329,104
2014-07-07 2014-07-03 0.480 1,481,552 -200,000 0.05% 711,145
2014-07-04 2014-07-02 0.485 1,681,552 +160,000 0.06% 815,553
2014-07-03 2014-06-30 0.485 1,521,552 -800,000 0.06% 737,953
2014-07-02 2014-06-27 0.490 2,321,552 -600,000 0.08% 1,137,560
2014-06-30 2014-06-26 0.485 2,921,552 +800,000 0.11% 1,416,953
2014-06-27 2014-06-25 0.485 2,121,552 +910,000 0.08% 1,028,953
2014-06-20 2014-06-18 0.460 1,211,552 -700,000 0.04% 557,314
2014-06-17 2014-06-13 0.415 1,911,552 -10,000 0.07% 793,294
2014-06-10 2014-06-06 0.415 1,921,552 +200,000 0.07% 797,444
2014-06-05 2014-06-03 0.415 1,721,552 +200,000 0.06% 714,444
2014-05-30 2014-05-28 0.415 1,521,552 +430,000 0.06% 631,444
2014-05-28 2014-05-26 0.415 1,091,552 -200,000 0.04% 452,994
2014-05-27 2014-05-23 0.415 1,291,552 -140,000 0.05% 535,994
2014-05-26 2014-05-22 0.410 1,431,552 -200,000 0.05% 586,936
2014-05-23 2014-05-21 0.405 1,631,552 +50,000 0.06% 660,779
2014-05-21 2014-05-19 0.405 1,581,552 +300,000 0.06% 640,529
2014-05-20 2014-05-16 0.410 1,281,552 +90,000 0.05% 525,436
2014-05-19 2014-05-15 0.415 1,191,552 -50,000 0.04% 494,494
2014-05-16 2014-05-14 0.415 1,241,552 -300,000 0.04% 515,244
2014-05-15 2014-05-13 0.400 1,541,552 +600,000 0.06% 616,621
2014-05-14 2014-05-12 0.460 941,552 -1,330,000 0.03% 433,114
2014-05-07 2014-05-02 0.405 2,271,552 +1,210,000 0.08% 919,979
2014-04-10 2014-04-08 0.225 1,061,552 +915,000 0.04% 238,849
2014-04-09 2014-04-07 0.405 146,552 -50,000 0.01% 59,354
2014-04-02 2014-03-31 0.900 196,552 +25,000 0.01% 176,897
2014-03-31 2014-03-27 0.920 171,552 -65,000 0.01% 157,828
2014-03-28 2014-03-26 0.970 236,552 -50,000 0.01% 229,455
2014-03-18 2014-03-14 0.930 286,552 -20,000 0.01% 266,493
2014-02-14 2014-02-12 0.980 306,552 +20,000 0.01% 300,421
2014-01-16 2014-01-14 0.990 286,552 +50,000 0.01% 283,686
2013-12-16 2013-12-12 0.940 236,552 -20,000 0.01% 222,359
2013-12-06 2013-12-04 0.980 256,552 +20,000 0.01% 251,421
2013-11-22 2013-11-20 1.040 236,552 +20,000 0.01% 246,014
2013-11-13 2013-11-11 1.040 216,552 +30,000 0.01% 225,214
2013-11-06 2013-11-04 1.060 186,552 -30,000 0.01% 197,745
2013-11-01 2013-10-30 1.080 216,552 -100,000 0.01% 233,876
2013-10-31 2013-10-29 1.090 316,552 +30,000 0.01% 345,042
2013-10-08 2013-10-04 1.050 286,552 -30,000 0.01% 300,880
2013-10-02 2013-09-27 1.030 316,552 -30,000 0.01% 326,049
2013-09-30 2013-09-26 1.040 346,552 +30,000 0.01% 360,414
2013-09-26 2013-09-24 1.040 316,552 -30,000 0.01% 329,214
2013-09-25 2013-09-23 1.000 346,552 -30,000 0.01% 346,552
2013-09-24 2013-09-19 1.000 376,552 -30,000 0.01% 376,552
2013-09-18 2013-09-16 0.990 406,552 +30,000 0.02% 402,486
2013-09-16 2013-09-12 0.950 376,552 -30,000 0.01% 357,724
2013-09-12 2013-09-10 1.000 406,552 +30,000 0.02% 406,552
2013-09-09 2013-09-05 1.050 376,552 -30,000 0.01% 395,380
2013-09-06 2013-09-04 1.100 406,552 +190,000 0.02% 447,207
2013-09-05 2013-09-03 1.100 216,552 -50,000 0.01% 238,207
2013-09-04 2013-09-02 1.070 266,552 -20,000 0.01% 285,211
2013-08-28 2013-08-26 1.040 286,552 +50,000 0.01% 298,014
2013-08-26 2013-08-22 0.950 236,552 +30,000 0.01% 224,724
2013-08-23 2013-08-21 0.960 206,552 -30,000 0.01% 198,290
2013-08-22 2013-08-20 0.960 236,552 +30,000 0.01% 227,090
2013-08-20 2013-08-16 0.920 206,552 -10,000 0.01% 190,028
2013-08-12 2013-08-08 0.940 216,552 +30,000 0.01% 203,559
2013-08-09 2013-08-07 0.920 186,552 -40,000 0.01% 171,628
2013-08-08 2013-08-06 0.930 226,552 +20,000 0.01% 210,693
2013-08-02 2013-07-31 0.860 206,552 +20,000 0.01% 177,635
2013-06-10 2013-06-06 0.810 186,552 -30,000 0.01% 151,107
2013-06-05 2013-06-03 0.850 216,552 +30,000 0.01% 184,069
2013-06-03 2013-05-30 0.820 186,552 -30,000 0.01% 152,973
2013-05-31 2013-05-29 0.830 216,552 +30,000 0.01% 179,738
2013-05-14 2013-05-10 0.700 186,552 -20,000 0.01% 130,586
2013-05-13 2013-05-09 0.710 206,552 +20,000 0.01% 146,652
2013-04-30 2013-04-26 0.650 186,552 -20,000 0.01% 121,259
2013-04-16 2013-04-12 0.580 206,552 -30,000 0.01% 119,800
2013-03-26 2013-03-22 0.470 236,552 -50,000 0.01% 111,179
2013-03-25 2013-03-21 0.470 286,552 +30,000 0.01% 134,679
2013-03-18 2013-03-14 0.425 256,552 +50,000 0.01% 109,035
2013-03-15 2013-03-13 0.390 206,552 -100,000 0.01% 80,555
2013-03-11 2013-03-07 0.380 306,552 -60,000 0.01% 116,490
2013-03-08 2013-03-06 0.360 366,552 +60,000 0.02% 131,959
2013-02-20 2013-02-18 0.305 306,552 -100,000 0.01% 93,498
2013-02-06 2013-02-04 0.310 406,552 -70,000 0.02% 126,031
2013-01-09 2013-01-07 0.330 476,552 +200,000 0.02% 157,262
2012-11-08 2012-11-06 0.280 276,552 -1,000 0.01% 77,435
2012-10-24 2012-10-19 0.305 277,552 -70,000 0.01% 84,653
2012-10-18 2012-10-16 0.260 347,552 -30,000 0.02% 90,364
2012-10-17 2012-10-15 0.265 377,552 +100,000 0.02% 100,051
2012-09-25 2012-09-21 0.275 277,552 -3,000 0.01% 76,327
2012-08-02 2012-07-31 0.132 280,552 +160,000 0.01% 37,033
2012-07-25 2012-07-23 0.136 120,552 -160,000 0.02% 16,395
2012-07-18 2012-07-16 0.126 280,552 -1,000 0.06% 35,350
2012-07-04 2012-06-29 0.157 281,552 +28,563 0.06% 44,181
2012-06-13 2012-06-11 0.167 252,989 -17,971 0.06% 42,233
2012-05-21 2012-05-17 0.160 270,960 +62,899 0.06% 43,424
2012-05-18 2012-05-16 0.156 208,061 -9,435 0.05% 32,417
2012-05-16 2012-05-14 0.145 217,496 -8,986 0.05% 31,467
2012-02-21 2012-02-17 0.250 226,482 -143,768 0.06% 56,712
2012-02-10 2012-02-08 0.278 370,250 +53,913 0.10% 103,013
2012-02-09 2012-02-07 0.278 316,337 +89,855 0.09% 88,013
2012-01-20 2012-01-18 0.240 226,482 -89,855 0.06% 54,443
2012-01-04 2011-12-30 0.200 316,337 +89,855 0.09% 63,369
2011-12-12 2011-12-08 0.295 226,482 -89,855 0.06% 66,794
2011-12-09 2011-12-07 0.312 316,337 -40,434 0.09% 98,575
2011-11-25 2011-11-23 0.186 356,771 +152,753 0.10% 66,308
2011-11-18 2011-11-16 0.230 204,018 +8,986 0.06% 47,000
2011-11-16 2011-11-14 0.227 195,032 +35,942 0.05% 44,279
2011-11-15 2011-11-11 0.219 159,090 +89,855 0.04% 34,879
2011-11-11 2011-11-09 0.238 69,235 -179,710 0.02% 16,489
2011-11-09 2011-11-07 0.235 248,945 +67,391 0.07% 58,458
2011-11-08 2011-11-04 0.223 181,554 -71,884 0.05% 40,410
2011-11-07 2011-11-03 0.245 253,438 -22,262 0.07% 62,051
2011-11-04 2011-11-02 0.216 275,700 -5,238,317 0.08% 59,455
2011-10-10 2011-10-06 0.216 5,514,017 +5,238,316 1.52% 1,189,110
2011-10-07 2011-10-04 0.216 275,701 -65,769 0.08% 59,456
2011-09-01 2011-08-30 0.216 341,470 -55,645 0.08% 73,639
2011-08-30 2011-08-26 0.216 397,115 -111,291 0.09% 85,639
2011-08-29 2011-08-25 0.216 508,406 +111,291 0.11% 109,639
2011-08-19 2011-08-17 0.323 397,115 +22,258 0.09% 128,458
2011-08-11 2011-08-09 0.377 374,857 -72,339 0.08% 141,468
2011-08-10 2011-08-08 0.377 447,196 -86,825 0.10% 168,768
2011-08-09 2011-08-05 0.413 534,021 +2,244 0.12% 220,729
2011-08-05 2011-08-03 0.485 531,777 -27,822 0.12% 258,027
2011-08-04 2011-08-02 0.503 559,599 -11,129 0.12% 281,584
2011-08-01 2011-07-28 0.539 570,728 +11,129 0.13% 307,697
2011-07-28 2011-07-26 0.557 559,599 -189,194 0.12% 311,753
2011-07-27 2011-07-25 0.557 748,793 +34,500 0.17% 417,154
2011-07-26 2011-07-22 0.899 714,293 +5,565 0.16% 641,828
2011-07-25 2011-07-21 1.258 708,728 +644,577 0.16% 891,559
2011-07-20 2011-07-18 1.276 64,151 +16,693 0.33% 81,853
2011-07-19 2011-07-15 2.857 47,458 +4,897 0.24% 135,606
2011-07-18 2011-07-14 2.821 42,561 -16,694 0.22% 120,084
2011-07-15 2011-07-13 2.803 59,255 +2,727 0.30% 166,120
2011-07-14 2011-07-12 2.516 56,528 -5,565 0.29% 142,221
2011-07-13 2011-07-11 2.786 62,093 -12,019 0.32% 172,961
2011-07-12 2011-07-08 2.480 74,112 -9,460 0.38% 183,798
2011-07-07 2011-07-05 2.264 83,572 -6,260 0.43% 189,236
2011-07-06 2011-07-04 2.408 89,832 -2,782 0.46% 216,326
2011-07-05 2011-06-30 2.696 92,614 -11,129 0.47% 249,655
2011-07-04 2011-06-29 2.480 103,743 +16,694 0.53% 257,283
2011-06-28 2011-06-24 2.067 87,049 +22,258 0.44% 179,901
2011-06-22 2011-06-20 1.959 64,791 -7,791 0.33% 126,915
2011-06-21 2011-06-17 2.085 72,582 +5,565 0.37% 151,307
2011-06-20 2011-06-16 2.013 67,017 -3,339 0.34% 134,889
2011-06-17 2011-06-15 2.570 70,356 +17,361 0.36% 180,805
2011-06-16 2011-06-14 1.102 52,995 -6,677 0.27% 58,385
2011-06-15 2011-06-13 1.013 59,672 -244,888 0.30% 60,439
2011-06-09 2011-06-07 1.155 304,560 -70,345 0.31% 351,770
2011-06-08 2011-06-03 1.244 374,905 -84,978 0.38% 466,328
2011-06-07 2011-06-02 1.333 459,883 -14,069 0.46% 612,888
2011-06-03 2011-06-01 1.368 473,952 -253,245 0.48% 648,481
2011-05-31 2011-05-27 1.315 727,197 +112,553 0.73% 956,216
2011-05-30 2011-05-26 1.404 614,644 +28,139 0.62% 862,825
2011-05-27 2011-05-25 1.262 586,505 -2,814 0.59% 739,950
2011-05-26 2011-05-24 1.279 589,319 -2,814 0.59% 753,972
2011-05-25 2011-05-23 1.279 592,133 +30,952 0.60% 757,572
2011-05-23 2011-05-19 1.244 561,181 +129,436 0.57% 698,029
2011-05-20 2011-05-18 1.564 431,745 +101,298 0.44% 675,122
2011-05-19 2011-05-17 1.066 330,447 -56,276 0.33% 352,310
2011-05-18 2011-05-16 1.048 386,723 -78,788 0.39% 405,438
2011-05-17 2011-05-13 1.102 465,511 -76,004 0.47% 512,854
2011-05-16 2011-05-12 1.066 541,515 +14,069 0.55% 577,343
2011-05-13 2011-05-11 1.244 527,446 +112,553 0.53% 656,067
2011-05-09 2011-05-05 1.812 414,893 +70,346 0.42% 751,984
2011-05-06 2011-05-04 1.848 344,547 -2,814 0.35% 636,728
2011-05-05 2011-05-03 2.061 347,361 -8,441 0.35% 715,997
2011-05-04 2011-04-29 2.132 355,802 +47,835 0.36% 758,686
2011-05-03 2011-04-28 2.203 307,967 +11,255 0.31% 678,575
2011-04-29 2011-04-27 2.168 296,712 -279,329 0.30% 643,231
2011-04-28 2011-04-26 2.701 576,041 -28,138 0.58% 1,555,855
2011-04-27 2011-04-21 2.452 604,179 +163,208 0.61% 1,481,552
2011-04-26 2011-04-20 1.759 440,971 +156,730 0.45% 775,742
2011-04-21 2011-04-19 1.670 284,241 -400,521 0.29% 474,774
2011-04-19 2011-04-15 1.048 684,762 +56,277 0.69% 717,900
2011-04-14 2011-04-12 1.031 628,485 +106,926 0.63% 647,732
2011-04-04 2011-03-31 1.013 521,559 -50,649 0.53% 528,263
2011-04-01 2011-03-30 1.066 572,208 -2,814 0.58% 610,067
2011-03-28 2011-03-24 1.173 575,022 -33,766 0.69% 674,374
2011-03-25 2011-03-23 1.137 608,788 -19,697 0.74% 692,338
2011-03-23 2011-03-21 1.031 628,485 -12,737,532 0.76% 647,732
2011-03-09 2011-03-07 1.777 13,366,017 +12,697,716 16.15% 23,750,578
2011-03-08 2011-03-04 1.706 668,301 -9,567 0.81% 1,140,028
2011-03-07 2011-03-03 1.706 677,868 +12,944 0.82% 1,156,348
2011-03-04 2011-03-02 1.777 664,924 -14,069 0.80% 1,181,528
2011-03-01 2011-02-25 1.422 678,993 +2,813 0.82% 965,223
2011-02-24 2011-02-22 1.350 676,180 -23,917 0.82% 913,163
2011-02-18 2011-02-16 1.350 700,097 -1,266 0.85% 945,462
2011-02-16 2011-02-14 1.350 701,363 -14,069 0.85% 947,172
2011-02-15 2011-02-11 1.422 715,432 +10,270 0.86% 1,017,022
2011-02-14 2011-02-10 1.493 705,162 -78,647 0.85% 1,052,544
2011-02-11 2011-02-09 1.848 783,809 +28,139 0.95% 1,448,491
2011-02-10 2011-02-08 1.848 755,670 +844 0.91% 1,396,490
2011-02-08 2011-02-02 1.848 754,826 -3,658 0.91% 1,394,930
2011-02-07 2011-01-31 2.061 758,484 -1,548 0.92% 1,563,423
2011-02-01 2011-01-28 2.061 760,032 +28,139 0.92% 1,566,614
2011-01-28 2011-01-26 1.848 731,893 +12,662 0.88% 1,352,549
2011-01-27 2011-01-25 1.919 719,231 +281 1.04% 1,380,271
2011-01-21 2011-01-19 2.132 718,950 -14,069 1.04% 1,533,035
2011-01-20 2011-01-18 2.203 733,019 -23,917 1.06% 1,615,136
2011-01-19 2011-01-17 2.132 756,936 -1,407 1.10% 1,614,034
2011-01-18 2011-01-14 2.346 758,343 +19,696 1.10% 1,778,737
2011-01-17 2011-01-13 2.559 738,647 +63,312 1.07% 1,890,043
2011-01-14 2011-01-12 2.985 675,335 -14,070 0.98% 2,016,047
2011-01-13 2011-01-11 3.127 689,405 -16,883 1.00% 2,156,052
2011-01-12 2011-01-10 3.056 706,288 +7,035 1.02% 2,158,651
2011-01-10 2011-01-06 3.056 699,253 +7,035 1.01% 2,137,150
2011-01-07 2011-01-05 3.127 692,218 -3,658 1.00% 2,164,850
2011-01-06 2011-01-04 3.198 695,876 +28,138 1.01% 2,225,751
2011-01-05 2011-01-03 3.341 667,738 -2,814 0.97% 2,230,674
2011-01-04 2010-12-31 3.270 670,552 +25,325 0.97% 2,192,413
2010-12-29 2010-12-24 3.127 645,227 +23,917 0.94% 2,017,890
2010-12-28 2010-12-22 3.127 621,310 +38,972 0.90% 1,943,091
2010-12-23 2010-12-21 3.412 582,338 +8,441 0.84% 1,986,774
2010-12-22 2010-12-20 4.194 573,897 +8,442 0.83% 2,406,679
2010-12-21 2010-12-17 5.615 565,455 +489,937 0.82% 3,175,099
2010-12-17 2010-12-15 6.397 75,518 +1,126 0.99% 483,087
2010-12-14 2010-12-10 8.458 74,392 -1,829 0.97% 629,224
2010-12-13 2010-12-09 8.316 76,221 +10,270 0.99% 633,859
2010-12-09 2010-12-07 7.321 65,951 +1,689 0.86% 482,826
2010-12-06 2010-12-02 7.605 64,262 +422 0.84% 488,731
2010-12-03 2010-12-01 9.027 63,840 +562 0.83% 576,274
2010-12-02 2010-11-30 9.667 63,278 -4,642 0.83% 611,679
2010-11-25 2010-11-23 10.448 67,920 +14,069 0.89% 709,655
2010-11-23 2010-11-19 10.448 53,851 +2,814 0.70% 562,656
2010-11-22 2010-11-18 12.723 51,037 -3,166 0.67% 649,337
2010-11-19 2010-11-17 14.216 54,203 -5,065 0.71% 770,523
2010-11-18 2010-11-16 5.031 59,268 +1,126 0.77% 298,160
2010-11-17 2010-11-15 5.285 58,142 -136,539 0.76% 307,305
2010-11-16 2010-11-12 5.731 194,681 +11,307 0.76% 1,115,753
2010-11-15 2010-11-11 7.535 183,374 +2,356 0.71% 1,381,805
2010-11-12 2010-11-10 7.642 181,018 +8,008 0.71% 1,383,264
2010-11-11 2010-11-09 8.172 173,010 +3,015 0.67% 1,413,880
2010-11-10 2010-11-08 6.580 169,995 -12,719 0.66% 1,118,610
2010-11-09 2010-11-05 4.946 182,714 +11,212 0.71% 903,667
2010-11-08 2010-11-04 4.267 171,502 -94 0.67% 731,722
2010-11-04 2010-11-02 4.203 171,596 -255 0.67% 721,196
2010-11-03 2010-11-01 4.224 171,851 +23,556 0.67% 725,915
2010-11-02 2010-10-29 4.245 148,295 +13,191 0.58% 629,560
2010-10-28 2010-10-26 4.288 135,104 -476 0.53% 579,296
2010-10-27 2010-10-25 4.521 135,580 -10,364 0.53% 612,994
2010-10-26 2010-10-22 4.818 145,944 -6,143 0.57% 703,223
2010-10-25 2010-10-21 5.094 152,087 -94,669 0.59% 774,790
2010-10-22 2010-10-20 5.837 246,756 +2,826 0.96% 1,440,394
2010-10-19 2010-10-15 5.837 243,930 +10,836 0.95% 1,423,897
2010-10-18 2010-10-14 5.625 233,094 +44,755 0.91% 1,311,166
2010-10-15 2010-10-13 6.474 188,339 +9,893 0.73% 1,219,329
2010-10-14 2010-10-12 6.262 178,446 +5,182 0.70% 1,117,402
2010-10-13 2010-10-11 6.474 173,264 +9,423 0.68% 1,121,732
2010-10-12 2010-10-08 6.686 163,841 +41,457 0.64% 1,095,504
2010-10-11 2010-10-07 6.686 122,384 +3,298 0.57% 818,306
2010-10-08 2010-10-06 6.793 119,086 -5,654 0.56% 808,894
2010-10-07 2010-10-05 6.793 124,740 +8,292 0.58% 847,299
2010-10-06 2010-10-04 6.793 116,448 -2,356 0.54% 790,975
2010-10-05 2010-09-30 6.899 118,804 +943 0.56% 819,587
2010-10-04 2010-09-29 7.111 117,861 -4,712 0.55% 838,100
2010-09-28 2010-09-24 7.323 122,573 +11,307 0.57% 897,624
2010-09-27 2010-09-22 7.535 111,266 +2,356 0.52% 838,439
2010-09-22 2010-09-20 7.111 108,910 +471 0.51% 774,450
2010-09-20 2010-09-16 7.535 108,439 -6,596 0.51% 817,136
2010-09-17 2010-09-15 6.899 115,035 -2,035,567 0.54% 793,586
2010-09-03 2010-09-01 10.613 2,150,602 +2,107,590 10.06% 22,825,001
2010-08-31 2010-08-27 10.613 43,012 +2,355 0.20% 456,500
2010-08-27 2010-08-25 10.613 40,657 +943 0.19% 431,505
2010-08-25 2010-08-23 10.613 39,714 +1,884 0.19% 421,497
2010-08-23 2010-08-19 10.613 37,830 +471 0.18% 401,501
2010-08-19 2010-08-17 10.613 37,359 +754 0.17% 396,503
2010-08-16 2010-08-12 10.613 36,605 +377 0.17% 388,500
2010-08-12 2010-08-10 10.613 36,228 -801 0.19% 384,499
2010-08-11 2010-08-09 10.613 37,029 -3,298 0.19% 393,000
2010-08-10 2010-08-06 10.613 40,327 +1,885 0.21% 428,003
2010-08-09 2010-08-05 11.675 38,442 -1,442 0.20% 448,796
2010-08-06 2010-08-04 10.613 39,884 -3,392 0.21% 423,301
2010-08-05 2010-08-03 11.675 43,276 +895 0.22% 505,232
2010-08-04 2010-08-02 13.797 42,381 -1,969 0.22% 584,743
2010-08-03 2010-07-30 14.859 44,350 +3,185 0.23% 658,980
2010-08-02 2010-07-29 15.920 41,165 -1,536 0.21% 655,345
2010-07-30 2010-07-28 19.104 42,701 -2,158 0.22% 815,758
2010-07-21 2010-07-19 10.613 44,859 +443 0.23% 476,102
2010-07-20 2010-07-16 10.613 44,416 -3,675 0.23% 471,401
2010-07-16 2010-07-14 10.613 48,091 +2,997 0.25% 510,405
2010-07-15 2010-07-13 12.736 45,094 +7,292 0.23% 574,316
2010-07-14 2010-07-12 14.859 37,802 -3,768 0.19% 561,686
2010-07-13 2010-07-09 19.104 41,570 +753 0.26% 794,151
2010-07-12 2010-07-08 19.104 40,817 +95 0.26% 779,766
2010-07-08 2010-07-06 19.104 40,722 +5,182 0.33% 777,951
2010-07-07 2010-07-05 18.043 35,540 -95 0.29% 641,235
2010-07-05 2010-06-30 22.288 35,635 +1,885 0.29% 794,231
2010-07-02 2010-06-29 22.288 33,750 -3,769 0.28% 752,218
2010-06-30 2010-06-28 21.227 37,519 +2,827 0.31% 796,401
2010-06-29 2010-06-25 22.288 34,692 -1,791 0.28% 773,213
2010-06-28 2010-06-24 25.472 36,483 +943 0.30% 929,293
2010-06-25 2010-06-23 28.656 35,540 +3,957 0.29% 1,018,432
2010-06-24 2010-06-22 29.717 31,583 -1,225 0.26% 938,560
2010-06-23 2010-06-21 25.472 32,808 -2,073 0.27% 835,683
2010-06-22 2010-06-18 25.472 34,881 +1,319 0.28% 888,487
2010-06-21 2010-06-17 28.656 33,562 -687 0.27% 961,750
2010-06-18 2010-06-15 27.595 34,249 -424 0.31% 945,087
2010-06-17 2010-06-14 29.717 34,673 +970 0.31% 1,030,387
2010-06-15 2010-06-11 31.840 33,703 +1,366 0.35% 1,073,101
2010-06-14 2010-06-10 37.147 32,337 +5,851 0.33% 1,201,209
2010-06-10 2010-06-08 49.883 26,486 +971 0.27% 1,321,189
2010-06-09 2010-06-07 47.760 25,515 -754 0.26% 1,218,593
2010-06-08 2010-06-04 49.883 26,269 +405 0.27% 1,310,365
2010-06-07 2010-06-03 50.944 25,864 -94 0.27% 1,317,612
2010-06-03 2010-06-01 50.944 25,958 -170 0.27% 1,322,401
2010-06-02 2010-05-31 53.067 26,128 +95 0.27% 1,386,523
2010-06-01 2010-05-28 50.944 26,033 +1,074 0.27% 1,326,222
2010-05-31 2010-05-27 52.005 24,959 -10 0.26% 1,297,998
2010-05-28 2010-05-26 47.760 24,969 -235 0.26% 1,192,517
2010-05-27 2010-05-25 46.699 25,204 -1,423 0.26% 1,176,990
2010-05-26 2010-05-24 49.883 26,627 +1,423 0.27% 1,328,223
2010-05-25 2010-05-20 45.637 25,204 +461 0.26% 1,150,241
2010-05-19 2010-05-17 57.312 24,743 +24,743 0.28% 1,418,067
2010-05-18 2010-05-14 64.741 0 -4,410
2010-05-05 2010-05-03 105.072 4,410 -17,638 0.06% 463,366
2010-05-04 2010-04-30 108.256 22,048 +566 0.33% 2,386,823
2010-05-03 2010-04-29 112.501 21,482 -5,428 0.37% 2,416,748
2010-04-30 2010-04-28 127.360 26,910 +3,166 0.46% 3,427,249
2010-04-29 2010-04-27 108.256 23,744 +1,131 0.49% 2,570,424
2010-04-28 2010-04-26 106.133 22,613 +801 0.58% 2,399,987
2010-04-27 2010-04-23 108.256 21,812 +612 0.55% 2,361,274
2010-04-26 2010-04-22 106.133 21,200 +189 0.54% 2,250,021
2010-04-23 2010-04-21 108.256 21,011 +518 0.53% 2,274,561
2010-04-22 2010-04-20 112.501 20,493 +1,131 0.52% 2,305,484
2010-04-21 2010-04-19 97.642 19,362 +1,319 0.49% 1,890,553
2010-04-20 2010-04-16 106.133 18,043 -943 0.46% 1,914,959
2010-04-19 2010-04-15 110.378 18,986 -235 0.59% 2,095,644
2010-04-16 2010-04-14 127.360 19,221 +1,036 0.76% 2,447,981
2010-04-15 2010-04-13 135.850 18,185 +8,056 0.72% 2,470,438
2010-04-14 2010-04-12 120.992 10,129 -471 0.40% 1,225,525
2010-04-13 2010-04-09 127.360 10,600 +989 0.42% 1,350,013
2010-04-12 2010-04-08 127.360 9,611 +2,921 0.38% 1,224,054
2010-04-09 2010-04-07 137.973 6,690 -28 0.33% 923,039
2010-04-08 2010-04-01 140.096 6,718 +170 0.33% 941,163
2010-03-30 2010-03-26 191.040 6,548 -142 0.36% 1,250,927
2010-03-29 2010-03-25 199.530 6,690 -47 0.37% 1,334,857
2010-03-26 2010-03-24 212.266 6,737 +2,497 0.37% 1,430,037
2010-03-25 2010-03-23 216.511 4,240 -94 0.23% 918,009
2010-03-24 2010-03-22 216.511 4,334 +1,319 0.24% 938,361
2010-03-18 2010-03-16 180.426 3,015 -94 0.17% 543,985
2010-03-17 2010-03-15 188.917 3,109 -848 0.17% 587,343
2010-03-15 2010-03-11 199.530 3,957 +1,036 0.22% 789,541
2010-03-12 2010-03-10 195.285 2,921 +848 0.16% 570,427
2010-03-11 2010-03-09 171.936 2,073 +236 0.11% 356,422
2010-03-10 2010-03-08 195.285 1,837 +942 0.10% 358,738
2010-03-09 2010-03-05 152.832 895 -104 0.05% 136,784
2010-03-08 2010-03-04 140.096 999 +528 0.06% 139,956
2010-03-05 2010-03-03 114.624 471 -236 0.03% 53,988
2010-03-04 2010-03-02 114.624 707 +47 0.04% 81,039
2010-03-03 2010-03-01 120.992 660 +377 0.04% 79,855
2010-02-09 2010-02-05 80.661 283 -84 0.02% 22,827
2010-01-11 2010-01-07 93.397 367 -754 0.02% 34,277
2009-12-01 2009-11-27 99.765 1,121 +28 0.06% 111,837
2009-11-30 2009-11-26 110.378 1,093 +9 0.06% 120,644
2009-11-27 2009-11-25 120.992 1,084 -235 0.06% 131,155
2009-11-26 2009-11-24 125.237 1,319 +424 0.07% 165,188
2009-11-25 2009-11-23 118.869 895 +141 0.05% 106,388
2009-11-24 2009-11-20 144.341 754 +94 0.04% 108,833
2009-11-23 2009-11-19 120.992 660 -5,794 0.04% 79,855
2009-11-03 2009-10-30 54.128 6,454 +2,355 0.36% 349,341
2009-10-30 2009-10-28 68.986 4,099 -471 0.23% 282,776
2009-10-27 2009-10-22 71.109 4,570 +2,827 0.25% 324,969
2009-10-23 2009-10-21 73.232 1,743 +895 0.10% 127,643
2009-10-19 2009-10-15 53.067 848 +660 0.05% 45,000
2009-07-21 2009-07-17 57.312 188 -38 0.01% 10,775
2009-06-11 2009-06-09 53.067 226 -236 0.01% 11,993
2009-06-05 2009-06-03 58.373 462 +38 0.03% 26,968
2009-06-03 2009-06-01 50.732 424 +236 0.02% 21,510
2008-07-15 2008-07-11 102.949 188 -472 0.01% 19,354
2008-07-08 2008-07-04 101.888 660 +472 0.04% 67,246
2008-07-02 2008-06-27 116.746 188 -472 0.01% 21,948
2008-06-30 2008-06-26 106.133 660 +472 0.04% 70,048
2008-04-22 2008-04-18 106.133 188 -377 0.01% 19,953
2008-04-07 2008-04-02 129.482 565 -226 0.03% 73,158
2008-04-01 2008-03-28 131.605 791 +376 0.04% 104,100
2008-03-31 2008-03-27 125.237 415 -471 0.02% 51,973
2008-01-22 2008-01-18 165.568 886 +226 0.05% 146,693
2007-12-20 2007-12-18 239.861 660 -235 0.04% 158,308
2007-12-06 2007-12-04 329.013 895 +179 0.05% 294,466
2007-12-03 2007-11-29 292.927 716 +56 0.04% 209,736
2007-11-21 2007-11-19 261.087 660 -376 0.04% 172,318
2007-11-16 2007-11-14 233.493 1,036 -1,037 0.06% 241,899
2007-11-15 2007-11-13 220.757 2,073 +923 0.11% 457,629
2007-11-14 2007-11-12 233.493 1,150 -2,722 0.06% 268,517
2007-11-12 2007-11-08 273.823 3,872 -1,235 0.21% 1,060,244
2007-11-09 2007-11-07 256.842 5,107 -94 0.28% 1,311,692
2007-11-08 2007-11-06 216.511 5,201 +188 0.29% 1,126,076
2007-11-07 2007-11-05 212.266 5,013 +189 0.28% 1,064,090
2007-11-06 2007-11-02 237.738 4,824 +47 0.27% 1,146,849
2007-11-05 2007-11-01 244.106 4,777 -509 0.26% 1,166,095
2007-11-02 2007-10-31 241.983 5,286 +10 0.29% 1,279,124
2007-11-01 2007-10-30 261.087 5,276 -377 0.29% 1,377,497
2007-10-31 2007-10-29 252.597 5,653 +518 0.31% 1,427,929
2007-10-30 2007-10-26 227.125 5,135 +1,055 0.28% 1,166,286
2007-10-29 2007-10-25 188.917 4,080 +858 0.23% 770,781
2007-10-26 2007-10-24 184.672 3,222 +1,526 0.18% 595,012
2007-10-25 2007-10-23 171.936 1,696 +188 0.09% 291,603
2007-10-24 2007-10-22 169.813 1,508 +754 0.08% 256,078
2007-10-18 2007-10-16 178.304 754 +189 0.04% 134,441
2007-10-17 2007-10-15 184.672 565 -189 0.03% 104,339
2007-10-16 2007-10-12 161.322 754 +283 0.04% 121,637
2007-09-28 2007-09-25 131.605 471 -490 0.03% 61,986
2007-09-27 2007-09-24 131.605 961 -141 0.05% 126,472
2007-09-13 2007-09-11 125.237 1,102 -453 0.06% 138,011
2007-07-30 2007-07-26 171.936 1,555 +1,084 0.10% 267,360
2007-07-23 2007-07-19 116.746 471 -141 0.03% 54,988
2007-07-19 2007-07-17 108.256 612 +56 0.04% 66,253
2007-07-18 2007-07-16 112.501 556 -471 0.04% 62,551
2007-07-17 2007-07-13 120.992 1,027 +85 0.07% 124,258
2007-07-16 2007-07-12 84.906 942 +471 0.06% 79,982
2007-07-10 2007-07-06 71.109 471 +471 0.03% 33,492
2007-06-26 2007-06-22 74.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top