History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -38,168,296
2017-06-12 2017-06-08 0.540 38,168,296 -2,000,000 0.55% 20,610,880
2017-06-05 2017-06-01 0.550 40,168,296 -55,000 0.57% 22,092,563
2017-06-02 2017-05-31 0.570 40,223,296 +105,000 0.58% 22,927,279
2017-05-31 2017-05-26 0.580 40,118,296 -5,000 0.57% 23,268,612
2017-05-24 2017-05-22 0.520 40,123,296 -50,000 0.57% 20,864,114
2017-05-23 2017-05-19 0.510 40,173,296 -65,000 0.57% 20,488,381
2017-05-22 2017-05-18 0.480 40,238,296 +90,000 0.58% 19,314,382
2017-05-19 2017-05-17 0.485 40,148,296 +15,000 0.57% 19,471,924
2017-05-18 2017-05-16 0.475 40,133,296 +5,000 0.57% 19,063,316
2017-05-17 2017-05-15 0.450 40,128,296 +10,000 0.57% 18,057,733
2017-05-15 2017-05-11 0.415 40,118,296 -10,000 0.57% 16,649,093
2017-05-11 2017-05-09 0.410 40,128,296 +5,000 0.57% 16,452,601
2017-05-09 2017-05-05 0.380 40,123,296 -5,000 0.57% 15,246,852
2017-05-05 2017-05-02 0.360 40,128,296 -40,000 0.57% 14,446,187
2017-05-04 2017-04-28 0.355 40,168,296 +20,000 0.57% 14,259,745
2017-05-02 2017-04-27 0.350 40,148,296 +30,000 0.57% 14,051,904
2017-04-28 2017-04-26 0.340 40,118,296 -280,000 0.57% 13,640,221
2017-04-27 2017-04-25 0.340 40,398,296 +80,000 0.58% 13,735,421
2017-04-26 2017-04-24 0.320 40,318,296 +200,000 0.58% 12,901,855
2016-11-23 2016-11-21 0.246 40,118,296 -200,000 0.82% 9,869,101
2016-11-22 2016-11-18 0.246 40,318,296 -1,000,000 0.82% 9,918,301
2016-11-21 2016-11-17 0.243 41,318,296 +100,000 0.84% 10,040,346
2016-11-17 2016-11-15 0.248 41,218,296 -100,000 0.84% 10,222,137
2016-11-16 2016-11-14 0.248 41,318,296 +300,000 0.84% 10,246,937
2016-11-14 2016-11-10 0.240 41,018,296 +400,000 0.83% 9,844,391
2016-11-11 2016-11-09 0.238 40,618,296 +500,000 0.83% 9,667,154
2016-11-10 2016-11-08 0.243 40,118,296 -950,000 0.82% 9,748,746
2016-11-08 2016-11-04 0.213 41,068,296 +400,000 0.84% 8,747,547
2016-11-04 2016-11-02 0.207 40,668,296 +550,000 0.83% 8,418,337
2016-09-13 2016-09-09 0.106 40,118,296 -500,000 0.82% 4,252,539
2016-08-17 2016-08-15 0.108 40,618,296 -32,622 0.83% 4,386,776
2016-07-22 2016-07-20 0.125 40,650,918 +500,000 0.83% 5,081,365
2016-05-04 2016-04-29 0.107 40,150,918 +3,500 0.90% 4,296,148
2016-03-11 2016-03-09 0.104 40,147,418 -500,000 0.98% 4,175,331
2016-01-25 2016-01-21 0.083 40,647,418 +500,000 1.00% 3,373,736
2015-09-23 2015-09-21 0.320 40,147,418 -50,000 1.01% 12,847,174
2015-05-29 2015-05-27 0.690 40,197,418 +50,000 1.18% 27,736,218
2015-05-12 2015-05-08 0.880 40,147,418 -1,000,000 1.18% 35,329,728
2015-04-24 2015-04-22 0.720 41,147,418 -2,000,000 1.21% 29,626,141
2014-11-25 2014-11-21 0.870 43,147,418 +1,000,000 1.36% 37,538,254
2014-10-27 2014-10-23 0.860 42,147,418 -20,000 1.33% 36,246,779
2014-10-24 2014-10-22 0.980 42,167,418 +20,000 1.33% 41,324,070
2014-09-02 2014-08-29 0.850 42,147,418 -20,000 1.33% 35,825,305
2014-09-01 2014-08-28 0.870 42,167,418 +10,000 1.33% 36,685,654
2014-08-29 2014-08-27 0.880 42,157,418 +10,000 1.33% 37,098,528
2014-08-27 2014-08-25 0.840 42,147,418 -15,000 1.33% 35,403,831
2014-08-07 2014-08-05 0.860 42,162,418 -100,000 1.35% 36,259,679
2014-08-01 2014-07-30 0.780 42,262,418 +1,000,000 1.35% 32,964,686
2014-07-29 2014-07-25 0.850 41,262,418 -200,000 1.32% 35,073,055
2014-07-28 2014-07-24 0.840 41,462,418 +1,115,000 1.33% 34,828,431
2014-07-25 2014-07-23 0.870 40,347,418 -2,900,000 1.29% 35,102,254
2014-07-24 2014-07-22 0.780 43,247,418 +1,000,000 1.39% 33,732,986
2014-07-10 2014-07-08 0.550 42,247,418 -230,000 1.53% 23,236,080
2014-07-08 2014-07-04 0.500 42,477,418 -100,000 1.54% 21,238,709
2014-07-02 2014-06-27 0.490 42,577,418 +100,000 1.54% 20,862,935
2014-05-26 2014-05-22 0.410 42,477,418 -20,000 1.54% 17,415,741
2014-05-14 2014-05-12 0.460 42,497,418 -1,770,000 1.54% 19,548,812
2014-05-07 2014-05-02 0.405 44,267,418 -295,000 1.60% 17,928,304
2014-04-10 2014-04-08 0.225 44,562,418 +225,000 1.61% 10,026,544
2014-04-09 2014-04-07 0.405 44,337,418 +60,000 1.60% 17,956,654
2014-04-07 2014-04-03 0.760 44,277,418 -30,000 1.60% 33,650,838
2014-03-31 2014-03-27 0.920 44,307,418 -240,000 1.60% 40,762,825
2014-03-28 2014-03-26 0.970 44,547,418 -5,160,000 1.61% 43,210,995
2014-03-27 2014-03-25 0.950 49,707,418 -440,000 1.80% 47,222,047
2014-03-26 2014-03-24 0.960 50,147,418 -820,000 1.81% 48,141,521
2014-03-24 2014-03-20 0.950 50,967,418 +4,390,000 1.84% 48,419,047
2014-03-07 2014-03-05 0.920 46,577,418 +10,000,000 1.68% 42,851,225
2014-02-21 2014-02-19 0.970 36,577,418 +1,000,000 1.32% 35,480,095
2014-02-20 2014-02-18 0.970 35,577,418 +20,000 1.29% 34,510,095
2013-10-10 2013-10-08 1.020 35,557,418 -50,000 1.39% 36,268,566
2013-09-26 2013-09-24 1.040 35,607,418 +1,050,000 1.39% 37,031,715
2013-09-13 2013-09-11 0.990 34,557,418 -150,000 1.35% 34,211,844
2013-09-12 2013-09-10 1.000 34,707,418 -80,000 1.35% 34,707,418
2013-09-11 2013-09-09 1.030 34,787,418 +50,000 1.36% 35,831,041
2013-09-10 2013-09-06 1.050 34,737,418 +20,000 1.35% 36,474,289
2013-09-09 2013-09-05 1.050 34,717,418 +100,000 1.35% 36,453,289
2013-09-06 2013-09-04 1.100 34,617,418 -220,000 1.35% 38,079,160
2013-09-05 2013-09-03 1.100 34,837,418 -500,000 1.36% 38,321,160
2013-09-04 2013-09-02 1.070 35,337,418 +10,000 1.38% 37,811,037
2013-09-03 2013-08-30 1.070 35,327,418 -20,000 1.38% 37,800,337
2013-09-02 2013-08-29 1.080 35,347,418 +560,000 1.38% 38,175,211
2013-08-30 2013-08-28 1.020 34,787,418 -10,000 1.36% 35,483,166
2013-08-29 2013-08-27 1.040 34,797,418 +1,900,000 1.36% 36,189,315
2013-08-28 2013-08-26 1.040 32,897,418 +1,090,000 1.28% 34,213,315
2013-08-27 2013-08-23 1.000 31,807,418 +850,000 1.24% 31,807,418
2013-08-13 2013-08-09 0.930 30,957,418 +200,000 1.21% 28,790,399
2013-08-08 2013-08-06 0.930 30,757,418 +240,000 1.20% 28,604,399
2013-08-07 2013-08-05 0.940 30,517,418 -30,000 1.19% 28,686,373
2013-08-01 2013-07-30 0.850 30,547,418 -10,000 1.19% 25,965,305
2013-07-31 2013-07-29 0.800 30,557,418 -3,000,000 1.19% 24,445,934
2013-07-30 2013-07-26 0.730 33,557,418 +3,000,000 1.31% 24,496,915
2013-06-13 2013-06-10 0.690 30,557,418 -540,000 1.22% 21,084,618
2013-06-11 2013-06-07 0.790 31,097,418 -690,000 1.25% 24,566,960
2013-06-10 2013-06-06 0.810 31,787,418 -280,000 1.27% 25,747,809
2013-06-07 2013-06-05 0.840 32,067,418 +240,000 1.28% 26,936,631
2013-06-06 2013-06-04 0.840 31,827,418 -40,000 1.27% 26,735,031
2013-06-05 2013-06-03 0.850 31,867,418 +270,000 1.28% 27,087,305
2013-06-04 2013-05-31 0.840 31,597,418 +240,000 1.27% 26,541,831
2013-06-03 2013-05-30 0.820 31,357,418 -340,000 1.26% 25,713,083
2013-05-31 2013-05-29 0.830 31,697,418 -440,000 1.27% 26,308,857
2013-05-30 2013-05-28 0.820 32,137,418 +20,000 1.29% 26,352,683
2013-05-28 2013-05-24 0.790 32,117,418 +150,000 1.29% 25,372,760
2013-05-27 2013-05-23 0.780 31,967,418 +970,000 1.28% 24,934,586
2013-05-24 2013-05-22 0.750 30,997,418 +820,000 1.24% 23,248,064
2013-05-23 2013-05-21 0.740 30,177,418 +20,000 1.21% 22,331,289
2013-05-22 2013-05-20 0.740 30,157,418 +30,000 1.21% 22,316,489
2013-05-21 2013-05-16 0.730 30,127,418 +270,000 1.21% 21,993,015
2013-05-20 2013-05-15 0.740 29,857,418 -1,520,000 1.20% 22,094,489
2013-05-16 2013-05-14 0.700 31,377,418 +140,000 1.26% 21,964,193
2013-05-15 2013-05-13 0.700 31,237,418 +200,000 1.25% 21,866,193
2013-05-14 2013-05-10 0.700 31,037,418 +80,000 1.24% 21,726,193
2013-05-13 2013-05-09 0.710 30,957,418 -80,000 1.24% 21,979,767
2013-05-10 2013-05-08 0.700 31,037,418 +130,000 1.24% 21,726,193
2013-05-09 2013-05-07 0.680 30,907,418 -280,000 1.24% 21,017,044
2013-05-08 2013-05-06 0.670 31,187,418 +220,000 1.25% 20,895,570
2013-05-07 2013-05-03 0.670 30,967,418 -100,000 1.24% 20,748,170
2013-05-06 2013-05-02 0.640 31,067,418 +220,000 1.24% 19,883,148
2013-05-03 2013-04-30 0.650 30,847,418 -20,000 1.24% 20,050,822
2013-04-30 2013-04-26 0.650 30,867,418 +20,000 1.24% 20,063,822
2013-04-29 2013-04-25 0.640 30,847,418 +50,000 1.24% 19,742,348
2013-04-26 2013-04-24 0.640 30,797,418 -150,000 1.23% 19,710,348
2013-04-25 2013-04-23 0.620 30,947,418 -420,000 1.24% 19,187,399
2013-04-24 2013-04-22 0.590 31,367,418 +320,000 1.26% 18,506,777
2013-04-23 2013-04-19 0.630 31,047,418 +100,000 1.24% 19,559,873
2013-04-22 2013-04-18 0.640 30,947,418 -240,000 1.24% 19,806,348
2013-04-19 2013-04-17 0.620 31,187,418 +29,340,000 1.25% 19,336,199
2013-04-18 2013-04-16 0.620 1,847,418 +600,000 0.07% 1,145,399
2013-04-17 2013-04-15 0.620 1,247,418 -150,000 0.05% 773,399
2013-04-16 2013-04-12 0.580 1,397,418 +30,000 0.06% 810,502
2013-04-15 2013-04-11 0.520 1,367,418 +220,000 0.06% 711,057
2013-04-12 2013-04-10 0.510 1,147,418 -350,000 0.05% 585,183
2013-04-11 2013-04-09 0.510 1,497,418 +530,000 0.06% 763,683
2013-04-10 2013-04-08 0.480 967,418 -20,000 0.04% 464,361
2013-04-09 2013-04-05 0.475 987,418 +10,000 0.05% 469,024
2013-04-08 2013-04-03 0.480 977,418 +30,000 0.04% 469,161
2013-04-05 2013-04-02 0.475 947,418 -100,000 0.04% 450,024
2013-04-03 2013-03-28 0.470 1,047,418 +100,000 0.05% 492,286
2013-04-02 2013-03-27 0.470 947,418 -40,000 0.04% 445,286
2013-03-28 2013-03-26 0.470 987,418 -60,000 0.05% 464,086
2013-03-27 2013-03-25 0.475 1,047,418 +650,000 0.05% 497,524
2013-03-25 2013-03-21 0.470 397,418 -350,000 0.02% 186,786
2013-03-22 2013-03-20 0.470 747,418 +300,000 0.03% 351,286
2013-03-21 2013-03-19 0.450 447,418 +200,000 0.02% 201,338
2013-03-20 2013-03-18 0.440 247,418 -810,000 0.01% 108,864
2013-03-19 2013-03-15 0.450 1,057,418 -190,000 0.05% 475,838
2013-03-18 2013-03-14 0.425 1,247,418 +200,000 0.06% 530,153
2013-02-06 2013-02-04 0.310 1,047,418 +1,000,000 0.05% 324,700
2013-01-31 2013-01-29 0.315 47,418 -5,000 0.00% 14,937
2013-01-25 2013-01-23 0.320 52,418 -1,500,000 0.00% 16,774
2012-11-29 2012-11-27 0.285 1,552,418 -100,000 0.07% 442,439
2012-11-28 2012-11-26 0.295 1,652,418 +100,000 0.08% 487,463
2012-11-27 2012-11-23 0.295 1,552,418 +1,500,000 0.07% 457,963
2012-10-29 2012-10-25 0.305 52,418 -300,000 0.00% 15,987
2012-10-26 2012-10-24 0.280 352,418 +260,000 0.02% 98,677
2012-10-25 2012-10-22 0.320 92,418 +40,000 0.00% 29,574
2012-10-04 2012-09-28 0.270 52,418 -200,000 0.00% 14,153
2012-09-20 2012-09-18 0.280 252,418 -800,000 0.01% 70,677
2012-08-30 2012-08-28 0.238 1,052,418 +1,000,000 0.05% 250,475
2012-07-10 2012-07-06 0.136 52,418 -5,000 0.01% 7,129
2012-07-04 2012-06-29 0.157 57,418 +5,825 0.01% 9,010
2012-06-26 2012-06-22 0.167 51,593 -17,971 0.01% 8,613
2012-04-02 2012-03-29 0.159 69,564 -53,913 0.02% 11,071
2012-03-15 2012-03-13 0.259 123,477 +53,913 0.03% 32,018
2012-02-14 2012-02-10 0.269 69,564 -179,710 0.02% 18,735
2012-02-09 2012-02-07 0.278 249,274 +179,710 0.07% 69,354
2011-12-23 2011-12-21 0.214 69,564 +8,986 0.02% 14,864
2011-12-14 2011-12-12 0.278 60,578 -89,856 0.02% 16,854
2011-12-12 2011-12-08 0.295 150,434 -125,797 0.04% 44,366
2011-12-09 2011-12-07 0.312 276,231 +206,667 0.08% 86,077
2011-11-04 2011-11-02 0.216 69,564 -1,321,716 0.02% 15,002
2011-10-10 2011-10-06 0.216 1,391,280 +1,321,716 0.38% 300,033
2011-10-07 2011-10-04 0.216 69,564 -16,595 0.02% 15,002
2011-08-24 2011-08-22 0.234 86,159 -333,871 0.02% 20,129
2011-08-23 2011-08-19 0.270 420,030 +345,000 0.09% 113,225
2011-08-11 2011-08-09 0.377 75,030 -55,645 0.02% 28,316
2011-08-08 2011-08-04 0.467 130,675 +8,347 0.03% 61,057
2011-07-28 2011-07-26 0.557 122,328 +55,645 0.03% 68,149
2011-07-27 2011-07-25 0.557 66,683 -52,863 0.01% 37,149
2011-07-25 2011-07-21 1.258 119,546 +113,114 0.03% 150,385
2011-07-20 2011-07-18 1.276 6,432 +5,564 0.03% 8,207
2011-07-15 2011-07-13 2.803 868 -6,120 0.00% 2,433
2011-07-13 2011-07-11 2.786 6,988 -5,984 0.04% 19,465
2011-07-12 2011-07-08 2.480 12,972 +11,129 0.07% 32,171
2011-07-07 2011-07-05 2.264 1,843 -11,129 0.01% 4,173
2011-07-05 2011-06-30 2.696 12,972 -33,387 0.07% 34,968
2011-07-04 2011-06-29 2.480 46,359 +16,693 0.24% 114,970
2011-06-27 2011-06-23 2.067 29,666 -11,129 0.15% 61,310
2011-06-21 2011-06-17 2.085 40,795 -11,129 0.21% 85,043
2011-06-20 2011-06-16 2.013 51,924 +16,694 0.27% 104,510
2011-06-17 2011-06-15 2.570 35,230 +30,605 0.18% 90,536
2011-06-16 2011-06-14 1.102 4,625 -8,903 0.02% 5,095
2011-06-15 2011-06-13 1.013 13,528 -54,882 0.07% 13,702
2011-06-14 2011-06-10 1.066 68,410 -11,255 0.07% 72,936
2011-06-13 2011-06-09 1.119 79,665 -14,069 0.08% 89,183
2011-06-10 2011-06-08 1.155 93,734 +84,415 0.09% 108,264
2011-06-08 2011-06-03 1.244 9,319 -45,022 0.01% 11,591
2011-06-07 2011-06-02 1.333 54,341 +45,022 0.05% 72,420
2011-06-03 2011-06-01 1.368 9,319 -140,692 0.01% 12,751
2011-06-02 2011-05-31 1.386 150,011 +47,835 0.15% 207,917
2011-06-01 2011-05-30 1.315 102,176 -47,835 0.10% 134,355
2011-05-31 2011-05-27 1.315 150,011 -112,553 0.15% 197,255
2011-05-30 2011-05-26 1.404 262,564 +112,553 0.26% 368,582
2011-05-27 2011-05-25 1.262 150,011 -28,138 0.15% 189,258
2011-05-26 2011-05-24 1.279 178,149 +56,276 0.18% 227,923
2011-05-25 2011-05-23 1.279 121,873 -45,021 0.12% 155,924
2011-05-24 2011-05-20 1.173 166,894 +45,021 0.17% 195,730
2011-05-23 2011-05-19 1.244 121,873 +28,139 0.12% 151,593
2011-05-20 2011-05-18 1.564 93,734 -28,139 0.09% 146,572
2011-05-18 2011-05-16 1.048 121,873 -84,414 0.12% 127,771
2011-05-17 2011-05-13 1.102 206,287 +196,968 0.21% 227,267
2011-05-16 2011-05-12 1.066 9,319 -101,298 0.01% 9,936
2011-05-13 2011-05-11 1.244 110,617 +14,069 0.11% 137,592
2011-05-12 2011-05-09 1.670 96,548 -22,511 0.10% 161,266
2011-05-11 2011-05-06 1.777 119,059 +2,814 0.12% 211,560
2011-05-09 2011-05-05 1.812 116,245 -5,628 0.12% 210,691
2011-05-05 2011-05-03 2.061 121,873 +78,788 0.12% 251,210
2011-05-04 2011-04-29 2.132 43,085 +2,813 0.04% 91,871
2011-05-03 2011-04-28 2.203 40,272 +14,070 0.04% 88,735
2011-04-29 2011-04-27 2.168 26,202 -30,953 0.03% 56,802
2011-04-28 2011-04-26 2.701 57,155 +33,513 0.06% 154,373
2011-04-27 2011-04-21 2.452 23,642 -73,159 0.02% 57,974
2011-04-26 2011-04-20 1.759 96,801 +84,415 0.10% 170,289
2011-04-21 2011-04-19 1.670 12,386 -239,176 0.01% 20,689
2011-04-19 2011-04-15 1.048 251,562 +154,761 0.25% 263,736
2011-03-23 2011-03-21 1.031 96,801 -271,473 0.12% 99,765
2011-03-09 2011-03-07 1.777 368,274 +349,860 0.44% 654,400
2011-03-08 2011-03-04 1.706 18,414 -26,731 0.02% 31,412
2011-03-07 2011-03-03 1.706 45,145 +28,138 0.05% 77,011
2011-03-04 2011-03-02 1.777 17,007 -2,814 0.02% 30,220
2011-03-02 2011-02-28 1.422 19,821 -140 0.02% 28,177
2011-02-25 2011-02-23 1.350 19,961 -56,277 0.02% 26,957
2011-02-24 2011-02-22 1.350 76,238 +12,803 0.09% 102,957
2011-02-23 2011-02-21 1.493 63,435 +43,474 0.08% 94,685
2011-02-14 2011-02-10 1.493 19,961 +2,814 0.02% 29,794
2011-02-08 2011-02-02 1.848 17,147 +2,813 0.02% 31,688
2011-01-25 2011-01-21 2.061 14,334 +1,407 0.02% 29,546
2011-01-18 2011-01-14 2.346 12,927 +1,407 0.02% 30,321
2011-01-17 2011-01-13 2.559 11,520 +1,407 0.02% 29,477
2010-12-30 2010-12-28 2.985 10,113 -56 0.01% 30,190
2010-12-29 2010-12-24 3.127 10,169 -13,256 0.01% 31,803
2010-12-28 2010-12-22 3.127 23,425 +1,407 0.03% 73,260
2010-12-23 2010-12-21 3.412 22,018 +1,407 0.03% 75,119
2010-12-22 2010-12-20 4.194 20,611 -14,069 0.03% 86,434
2010-12-21 2010-12-17 5.615 34,680 +33,729 0.05% 194,732
2010-12-09 2010-12-07 7.321 951 -4,784 0.01% 6,962
2010-12-08 2010-12-06 6.823 5,735 +4,221 0.07% 39,132
2010-12-07 2010-12-03 7.179 1,514 -281 0.02% 10,869
2010-12-03 2010-12-01 9.027 1,795 +281 0.02% 16,203
2010-11-19 2010-11-17 14.216 1,514 -1,196 0.02% 21,522
2010-11-18 2010-11-16 5.031 2,710 +141 0.04% 13,633
2010-11-17 2010-11-15 5.285 2,569 -9,331 0.03% 13,578
2010-11-15 2010-11-11 7.535 11,900 +5 0.05% 89,672
2010-11-12 2010-11-10 7.642 11,895 +1,889 0.05% 90,897
2010-11-10 2010-11-08 6.580 10,006 -9,422 0.04% 65,842
2010-11-09 2010-11-05 4.946 19,428 -4,712 0.08% 96,087
2010-11-02 2010-10-29 4.245 24,140 -942 0.09% 102,482
2010-10-26 2010-10-22 4.818 25,082 +9,422 0.10% 120,856
2010-10-25 2010-10-21 5.094 15,660 -942 0.06% 79,778
2010-10-20 2010-10-18 5.625 16,602 -471 0.06% 93,387
2010-10-18 2010-10-14 5.625 17,073 +2,827 0.07% 96,037
2010-10-08 2010-10-06 6.793 14,246 -2,356 0.07% 96,766
2010-09-30 2010-09-28 7.005 16,602 -3,298 0.08% 116,293
2010-09-24 2010-09-21 7.111 19,900 -471 0.09% 141,507
2010-09-20 2010-09-16 7.535 20,371 -942 0.10% 153,505
2010-09-17 2010-09-15 6.899 21,313 -832,332 0.10% 147,031
2010-09-03 2010-09-01 10.613 853,645 +836,572 3.99% 9,059,997
2010-08-31 2010-08-27 10.613 17,073 +1,413 0.08% 181,201
2010-08-30 2010-08-26 10.613 15,660 -6,878 0.07% 166,204
2010-08-24 2010-08-20 10.613 22,538 -942 0.11% 239,203
2010-08-12 2010-08-10 10.613 23,480 -2,798 0.12% 249,200
2010-08-11 2010-08-09 10.613 26,278 -943 0.14% 278,896
2010-08-05 2010-08-03 11.675 27,221 -7,255 0.14% 317,795
2010-08-04 2010-08-02 13.797 34,476 +12,249 0.18% 475,676
2010-08-03 2010-07-30 14.859 22,227 -565 0.11% 330,263
2010-08-02 2010-07-29 15.920 22,792 +1,036 0.12% 362,848
2010-07-30 2010-07-28 19.104 21,756 -6,595 0.11% 415,626
2010-07-20 2010-07-16 10.613 28,351 -1,037 0.15% 300,898
2010-07-16 2010-07-14 10.613 29,388 +754 0.15% 311,904
2010-07-15 2010-07-13 12.736 28,634 +4,240 0.15% 364,682
2010-07-13 2010-07-09 19.104 24,394 +1,885 0.15% 466,022
2010-07-06 2010-07-02 21.227 22,509 +942 0.18% 477,790
2010-07-02 2010-06-29 22.288 21,567 -942 0.18% 480,684
2010-06-30 2010-06-28 21.227 22,509 +942 0.18% 477,790
2010-06-29 2010-06-25 22.288 21,567 +1,790 0.18% 480,684
2010-06-28 2010-06-24 25.472 19,777 -4,240 0.16% 503,759
2010-06-25 2010-06-23 28.656 24,017 +5,653 0.20% 688,229
2010-06-24 2010-06-22 29.717 18,364 +2,827 0.15% 545,728
2010-06-23 2010-06-21 25.472 15,537 -2,827 0.13% 395,758
2010-06-22 2010-06-18 25.472 18,364 +3,769 0.15% 467,767
2010-06-18 2010-06-15 27.595 14,595 +471 0.13% 402,743
2010-06-17 2010-06-14 29.717 14,124 -1,413 0.13% 419,727
2010-06-15 2010-06-11 31.840 15,537 -12,673 0.16% 494,697
2010-06-14 2010-06-10 37.147 28,210 -12,720 0.29% 1,047,905
2010-06-11 2010-06-09 49.883 40,930 -15,075 0.42% 2,041,693
2010-06-10 2010-06-08 49.883 56,005 +4,777 0.58% 2,793,672
2010-06-03 2010-06-01 50.944 51,228 -283 0.53% 2,609,753
2010-06-01 2010-05-28 50.944 51,511 +283 0.53% 2,624,170
2010-05-28 2010-05-26 47.760 51,228 -942 0.53% 2,446,643
2010-05-27 2010-05-25 46.699 52,170 -189 0.54% 2,436,264
2010-05-26 2010-05-24 49.883 52,359 -5,465 0.54% 2,611,800
2010-05-25 2010-05-20 45.637 57,824 -4,240 0.60% 2,638,927
2010-05-24 2010-05-19 48.821 62,064 -1,413 0.64% 3,030,040
2010-05-20 2010-05-18 57.312 63,477 -1,884 0.65% 3,637,985
2010-05-19 2010-05-17 57.312 65,361 +65,361 0.73% 3,745,961
2010-05-18 2010-05-14 64.741 0 -9,040
2010-05-05 2010-05-03 105.072 9,040 -36,158 0.12% 949,849
2010-05-04 2010-04-30 108.256 45,198 -65,248 0.67% 4,892,943
2010-05-03 2010-04-29 112.501 110,446 +16,771 1.90% 12,425,292
2010-04-30 2010-04-28 127.360 93,675 +6,784 1.61% 11,930,419
2010-04-29 2010-04-27 108.256 86,891 +20,606 1.78% 9,406,449
2010-04-28 2010-04-26 106.133 66,285 +11,778 1.69% 7,035,031
2010-04-27 2010-04-23 108.256 54,507 +52,999 1.39% 5,900,696
2010-04-23 2010-04-21 108.256 1,508 +142 0.04% 163,250
2010-04-21 2010-04-19 97.642 1,366 -4,711 0.03% 133,380
2010-04-20 2010-04-16 106.133 6,077 -2,356 0.15% 644,971
2010-04-19 2010-04-15 110.378 8,433 -2,591 0.26% 930,821
2010-04-16 2010-04-14 127.360 11,024 +10,647 0.44% 1,404,013
2010-04-15 2010-04-13 135.850 377 +198 0.01% 51,216
2010-04-12 2010-04-08 127.360 179 -471 0.01% 22,797
2010-04-08 2010-04-01 140.096 650 +650 0.03% 91,062
2010-04-01 2010-03-30 178.304 0 -236
2010-03-31 2010-03-29 188.917 236 -706 0.01% 44,584
2010-03-30 2010-03-26 191.040 942 -1,084 0.05% 179,959
2010-03-29 2010-03-25 199.530 2,026 +424 0.11% 404,248
2010-03-26 2010-03-24 212.266 1,602 +1,602 0.09% 340,050
2010-03-25 2010-03-23 216.511 0 -754
2010-03-24 2010-03-22 216.511 754 +754 0.04% 163,250
2010-03-19 2010-03-17 199.530 0 -923
2010-03-18 2010-03-16 180.426 923 -208 0.05% 166,533
2010-03-17 2010-03-15 188.917 1,131 -47 0.06% 213,665
2010-03-16 2010-03-12 191.040 1,178 +707 0.07% 225,045
2010-03-15 2010-03-11 199.530 471 +471 0.03% 93,979
2010-03-10 2010-03-08 195.285 0 -3,580
2010-03-09 2010-03-05 152.832 3,580 +1,837 0.20% 547,137
2010-03-08 2010-03-04 140.096 1,743 +1,743 0.10% 244,187
2009-11-26 2009-11-24 125.237 0 -424
2009-11-25 2009-11-23 118.869 424 -471 0.02% 50,400
2009-11-24 2009-11-20 144.341 895 -1,932 0.05% 129,185
2009-11-23 2009-11-19 120.992 2,827 -1,978 0.16% 342,044
2009-11-03 2009-10-30 54.128 4,805 +3,392 0.27% 260,084
2009-10-28 2009-10-23 70.048 1,413 +1,413 0.08% 98,978
2009-08-27 2009-08-25 59.435 0 -94
2009-08-26 2009-08-24 50.095 94 -189 0.01% 4,709
2009-07-29 2009-07-27 48.821 283 +283 0.02% 13,816
2008-10-30 2008-10-28 22.288 0 -471
2008-07-03 2008-06-30 114.624 471 +471 0.03% 53,988
2008-01-10 2008-01-08 191.040 0 -141
2008-01-09 2008-01-07 214.389 141 -95 0.01% 30,229
2007-12-28 2007-12-24 254.719 236 +48 0.01% 60,114
2007-12-27 2007-12-20 246.229 188 -57 0.01% 46,291
2007-12-21 2007-12-19 197.408 245 +9 0.01% 48,365
2007-12-20 2007-12-18 239.861 236 +95 0.01% 56,607
2007-12-06 2007-12-04 329.013 141 +141 0.01% 46,391
2007-11-30 2007-11-28 292.927 0 -141
2007-11-26 2007-11-22 256.842 141 -858 0.01% 36,215
2007-11-12 2007-11-08 273.823 999 +302 0.06% 273,550
2007-11-09 2007-11-07 256.842 697 -321 0.04% 179,019
2007-11-08 2007-11-06 216.511 1,018 +321 0.06% 220,409
2007-11-06 2007-11-02 237.738 697 +226 0.04% 165,703
2007-10-30 2007-10-26 227.125 471 -886 0.03% 106,976
2007-10-29 2007-10-25 188.917 1,357 -141 0.07% 256,360
2007-10-18 2007-10-16 178.304 1,498 +141 0.08% 267,099
2007-10-16 2007-10-12 161.322 1,357 +19 0.07% 218,914
2007-10-04 2007-10-02 137.973 1,338 -311 0.07% 184,608
2007-09-18 2007-09-14 142.218 1,649 -235 0.09% 234,518
2007-09-17 2007-09-13 135.850 1,884 +235 0.10% 255,942
2007-09-05 2007-09-03 135.850 1,649 -9 0.09% 224,017
2007-08-22 2007-08-20 133.728 1,658 -236 0.09% 221,720
2007-08-20 2007-08-16 118.869 1,894 -471 0.10% 225,138
2007-08-17 2007-08-15 137.973 2,365 +471 0.13% 326,306
2007-08-14 2007-08-10 135.850 1,894 -9 0.10% 257,301
2007-08-06 2007-08-02 167.690 1,903 -471 0.11% 319,115
2007-07-31 2007-07-27 184.672 2,374 +565 0.13% 438,410
2007-07-30 2007-07-26 171.936 1,809 +471 0.12% 311,031
2007-07-27 2007-07-25 146.464 1,338 -1,649 0.09% 195,968
2007-07-26 2007-07-24 123.114 2,987 +1,178 0.20% 367,743
2007-07-25 2007-07-23 129.482 1,809 +396 0.12% 234,234
2007-07-24 2007-07-20 131.605 1,413 -848 0.09% 185,958
2007-07-23 2007-07-19 116.746 2,261 -1,084 0.15% 263,964
2007-07-20 2007-07-18 112.501 3,345 +942 0.22% 376,316
2007-07-19 2007-07-17 108.256 2,403 +283 0.16% 260,139
2007-07-18 2007-07-16 112.501 2,120 +1,932 0.14% 238,502
2007-07-17 2007-07-13 120.992 188 -4,024 0.01% 22,746
2007-07-12 2007-07-10 84.906 4,212 +4,212 0.28% 357,626
2007-06-26 2007-06-22 74.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top