History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -1,351,645
2017-11-27 2017-11-23 0.510 1,351,645 -35,000 0.02% 689,339
2017-06-23 2017-06-21 0.510 1,386,645 +150,000 0.02% 707,189
2017-06-21 2017-06-19 0.530 1,236,645 -150,000 0.01% 655,422
2017-06-19 2017-06-15 0.495 1,386,645 -290,000 0.02% 686,389
2017-06-16 2017-06-14 0.485 1,676,645 +290,000 0.02% 813,173
2017-06-15 2017-06-13 0.480 1,386,645 +420,000 0.02% 665,590
2017-06-14 2017-06-12 0.480 966,645 +200,000 0.01% 463,990
2017-06-13 2017-06-09 0.490 766,645 +60,000 0.01% 375,656
2017-06-12 2017-06-08 0.540 706,645 +200,000 0.01% 381,588
2017-06-09 2017-06-07 0.520 506,645 -150,000 0.01% 263,455
2017-06-08 2017-06-06 0.550 656,645 +150,000 0.01% 361,155
2017-06-06 2017-06-02 0.570 506,645 -250,000 0.01% 288,788
2017-06-05 2017-06-01 0.550 756,645 +200,000 0.01% 416,155
2017-06-02 2017-05-31 0.570 556,645 -100,000 0.01% 317,288
2017-06-01 2017-05-29 0.600 656,645 -30,000 0.01% 393,987
2017-05-31 2017-05-26 0.580 686,645 +30,000 0.01% 398,254
2017-05-19 2017-05-17 0.485 656,645 -90,000 0.01% 318,473
2017-05-17 2017-05-15 0.450 746,645 -10,000 0.01% 335,990
2017-05-10 2017-05-08 0.405 756,645 +10,000 0.01% 306,441
2017-04-27 2017-04-25 0.340 746,645 -50,000 0.01% 253,859
2017-04-18 2017-04-12 0.305 796,645 +50,000 0.01% 242,977
2017-04-13 2017-04-11 0.305 746,645 -210,000 0.01% 227,727
2017-03-09 2017-03-07 0.243 956,645 -20,000 0.02% 232,465
2017-03-02 2017-02-28 0.248 976,645 +20,000 0.02% 242,208
2017-02-28 2017-02-24 0.231 956,645 -85,000 0.02% 220,985
2017-02-22 2017-02-20 0.200 1,041,645 -15,000 0.02% 208,329
2017-02-21 2017-02-17 0.207 1,056,645 -1,000,000 0.02% 218,726
2017-02-20 2017-02-16 0.210 2,056,645 -985,000 0.04% 431,895
2017-02-17 2017-02-15 0.203 3,041,645 +2,085,000 0.05% 617,454
2017-01-23 2017-01-19 0.235 956,645 +90,000 0.02% 224,812
2017-01-20 2017-01-18 0.234 866,645 -80,000 0.01% 202,795
2017-01-19 2017-01-17 0.246 946,645 +100,000 0.02% 232,875
2016-12-07 2016-12-05 0.238 846,645 -200,000 0.01% 201,502
2016-12-05 2016-12-01 0.235 1,046,645 +200,000 0.02% 245,962
2016-12-01 2016-11-29 0.245 846,645 -100,000 0.01% 207,428
2016-11-21 2016-11-17 0.243 946,645 -1,100,000 0.02% 230,035
2016-11-18 2016-11-16 0.240 2,046,645 -1,050,000 0.04% 491,195
2016-11-17 2016-11-15 0.248 3,096,645 +1,000,000 0.06% 767,968
2016-11-16 2016-11-14 0.248 2,096,645 +200,000 0.04% 519,968
2016-11-15 2016-11-11 0.247 1,896,645 +1,050,000 0.04% 468,471
2016-11-14 2016-11-10 0.240 846,645 -400,000 0.02% 203,195
2016-11-11 2016-11-09 0.238 1,246,645 +400,000 0.03% 296,702
2016-11-10 2016-11-08 0.243 846,645 -1,150,000 0.02% 205,735
2016-11-09 2016-11-07 0.238 1,996,645 +450,000 0.04% 475,202
2016-11-07 2016-11-03 0.210 1,546,645 +800,000 0.03% 324,795
2016-11-04 2016-11-02 0.207 746,645 -1,800,000 0.02% 154,556
2016-11-03 2016-11-01 0.215 2,546,645 -185,000 0.05% 547,529
2016-11-02 2016-10-31 0.225 2,731,645 -830,000 0.06% 614,620
2016-11-01 2016-10-28 0.213 3,561,645 +1,015,000 0.07% 758,630
2016-10-31 2016-10-27 0.240 2,546,645 -705,000 0.05% 611,195
2016-10-28 2016-10-26 0.166 3,251,645 -165,000 0.07% 539,773
2016-10-27 2016-10-25 0.141 3,416,645 -100,000 0.07% 481,747
2016-09-30 2016-09-28 0.106 3,516,645 -10,000 0.07% 372,764
2016-09-26 2016-09-22 0.110 3,526,645 -500,000 0.07% 387,931
2016-09-23 2016-09-21 0.113 4,026,645 +700,000 0.08% 455,011
2016-09-21 2016-09-19 0.104 3,326,645 +300,000 0.07% 345,971
2016-09-19 2016-09-14 0.108 3,026,645 +10,000 0.06% 326,878
2016-09-15 2016-09-13 0.105 3,016,645 -20,000 0.06% 316,748
2016-08-25 2016-08-23 0.105 3,036,645 -360,000 0.06% 318,848
2016-08-11 2016-08-09 0.118 3,396,645 -300,000 0.07% 400,804
2016-08-10 2016-08-08 0.115 3,696,645 -100,000 0.08% 425,114
2016-08-08 2016-08-04 0.107 3,796,645 +300,000 0.08% 406,241
2016-08-04 2016-08-01 0.096 3,496,645 -100,000 0.07% 335,678
2016-08-01 2016-07-28 0.100 3,596,645 +320,000 0.07% 359,664
2016-07-25 2016-07-21 0.128 3,276,645 -100,000 0.07% 419,411
2016-07-22 2016-07-20 0.125 3,376,645 -300,000 0.07% 422,081
2016-07-21 2016-07-19 0.136 3,676,645 +40,000 0.08% 500,024
2016-07-20 2016-07-18 0.131 3,636,645 +130,000 0.07% 476,400
2016-07-19 2016-07-15 0.110 3,506,645 -500,000 0.07% 385,731
2016-07-04 2016-06-29 0.095 4,006,645 +30,000 0.08% 380,631
2016-06-29 2016-06-27 0.096 3,976,645 -40,000 0.08% 381,758
2016-06-28 2016-06-24 0.096 4,016,645 +40,000 0.08% 385,598
2016-04-26 2016-04-22 0.112 3,976,645 -720,000 0.10% 445,384
2016-04-25 2016-04-21 0.112 4,696,645 +810,000 0.12% 526,024
2016-04-19 2016-04-15 0.106 3,886,645 -1,100,000 0.10% 411,984
2016-04-18 2016-04-14 0.108 4,986,645 +100,000 0.12% 538,558
2016-04-13 2016-04-11 0.095 4,886,645 +1,000,000 0.12% 464,231
2016-03-30 2016-03-24 0.098 3,886,645 -400,000 0.10% 380,891
2016-03-24 2016-03-22 0.100 4,286,645 +100,000 0.11% 428,664
2016-03-14 2016-03-10 0.102 4,186,645 +435,000 0.10% 427,038
2016-03-11 2016-03-09 0.104 3,751,645 +500,000 0.09% 390,171
2016-03-10 2016-03-08 0.105 3,251,645 -800,000 0.08% 341,423
2016-03-09 2016-03-07 0.104 4,051,645 -980,000 0.10% 421,371
2016-03-08 2016-03-04 0.107 5,031,645 +2,500,000 0.12% 538,386
2016-03-04 2016-03-02 0.111 2,531,645 -680,000 0.06% 281,013
2016-03-02 2016-02-29 0.106 3,211,645 -5,000 0.08% 340,434
2016-02-29 2016-02-25 0.101 3,216,645 -510,000 0.08% 324,881
2016-02-25 2016-02-23 0.112 3,726,645 -600,000 0.09% 417,384
2016-02-24 2016-02-22 0.110 4,326,645 +105,000 0.11% 475,931
2016-02-23 2016-02-19 0.100 4,221,645 +1,000,000 0.10% 422,164
2016-02-22 2016-02-18 0.103 3,221,645 +680,000 0.08% 331,829
2016-01-25 2016-01-21 0.083 2,541,645 +290,000 0.06% 210,957
2016-01-08 2016-01-06 0.142 2,251,645 -5,000 0.06% 319,734
2016-01-07 2016-01-05 0.142 2,256,645 -690,000 0.06% 320,444
2015-12-21 2015-12-17 0.162 2,946,645 +90,000 0.07% 477,356
2015-12-15 2015-12-11 0.166 2,856,645 +550,000 0.07% 474,203
2015-12-14 2015-12-10 0.175 2,306,645 -625,000 0.06% 403,663
2015-12-10 2015-12-08 0.139 2,931,645 +65,000 0.07% 407,499
2015-12-08 2015-12-04 0.150 2,866,645 -25,000 0.07% 429,997
2015-12-07 2015-12-03 0.147 2,891,645 -3,210,000 0.07% 425,072
2015-12-04 2015-12-02 0.173 6,101,645 +220,000 0.15% 1,055,585
2015-12-02 2015-11-30 0.180 5,881,645 +75,000 0.14% 1,058,696
2015-12-01 2015-11-27 0.194 5,806,645 +45,000 0.14% 1,126,489
2015-11-30 2015-11-26 0.202 5,761,645 +300,000 0.14% 1,163,852
2015-11-27 2015-11-25 0.200 5,461,645 +3,280,000 0.13% 1,092,329
2015-11-26 2015-11-24 0.195 2,181,645 +10,000 0.05% 425,421
2015-11-24 2015-11-20 0.202 2,171,645 -45,000 0.05% 438,672
2015-11-20 2015-11-18 0.206 2,216,645 -280,000 0.05% 456,629
2015-11-17 2015-11-13 0.220 2,496,645 +285,000 0.06% 549,262
2015-11-13 2015-11-11 0.220 2,211,645 +50,000 0.05% 486,562
2015-09-30 2015-09-25 0.315 2,161,645 +1,000,000 0.05% 680,918
2015-09-25 2015-09-23 0.315 1,161,645 -100,000 0.03% 365,918
2015-09-24 2015-09-22 0.320 1,261,645 +100,000 0.03% 403,726
2015-09-23 2015-09-21 0.320 1,161,645 -200,000 0.03% 371,726
2015-09-21 2015-09-17 0.325 1,361,645 +100,000 0.03% 442,535
2015-09-18 2015-09-16 0.330 1,261,645 +100,000 0.03% 416,343
2015-09-17 2015-09-15 0.320 1,161,645 -400,000 0.03% 371,726
2015-09-16 2015-09-14 0.320 1,561,645 +400,000 0.04% 499,726
2015-09-14 2015-09-10 0.325 1,161,645 -220,000 0.03% 377,535
2015-09-11 2015-09-09 0.325 1,381,645 -80,000 0.03% 449,035
2015-09-10 2015-09-08 0.335 1,461,645 +150,000 0.04% 489,651
2015-09-09 2015-09-07 0.330 1,311,645 -380,000 0.03% 432,843
2015-09-08 2015-09-04 0.330 1,691,645 +380,000 0.04% 558,243
2015-09-07 2015-09-02 0.300 1,311,645 +200,000 0.03% 393,494
2015-09-04 2015-09-01 0.280 1,111,645 +100,000 0.03% 311,261
2015-08-28 2015-08-26 0.246 1,011,645 +400,000 0.03% 248,865
2015-08-27 2015-08-25 0.245 611,645 -100,000 0.02% 149,853
2015-08-26 2015-08-24 0.275 711,645 -415,000 0.02% 195,702
2015-08-21 2015-08-19 0.305 1,126,645 -55,000 0.03% 343,627
2015-08-20 2015-08-18 0.310 1,181,645 +55,000 0.03% 366,310
2015-08-19 2015-08-17 0.310 1,126,645 +30,000 0.03% 349,260
2015-08-14 2015-08-12 0.310 1,096,645 -80,000 0.03% 339,960
2015-08-12 2015-08-10 0.310 1,176,645 -65,000 0.03% 364,760
2015-08-11 2015-08-07 0.320 1,241,645 +190,000 0.04% 397,326
2015-08-07 2015-08-05 0.315 1,051,645 +200,000 0.03% 331,268
2015-08-06 2015-08-04 0.315 851,645 +100,000 0.03% 268,268
2015-08-05 2015-08-03 0.315 751,645 -330,000 0.02% 236,768
2015-07-31 2015-07-29 0.320 1,081,645 -345,000 0.03% 346,126
2015-07-29 2015-07-27 0.320 1,426,645 -5,000 0.04% 456,526
2015-07-28 2015-07-24 0.325 1,431,645 -90,000 0.04% 465,285
2015-07-27 2015-07-23 0.340 1,521,645 -150,000 0.04% 517,359
2015-07-24 2015-07-22 0.340 1,671,645 -220,000 0.05% 568,359
2015-07-23 2015-07-21 0.320 1,891,645 +480,000 0.06% 605,326
2015-07-22 2015-07-20 0.340 1,411,645 -180,000 0.04% 479,959
2015-07-21 2015-07-17 0.345 1,591,645 +60,000 0.05% 549,118
2015-07-20 2015-07-16 0.345 1,531,645 +150,000 0.04% 528,418
2015-07-17 2015-07-15 0.350 1,381,645 +50,000 0.04% 483,576
2015-07-16 2015-07-14 0.380 1,331,645 +50,000 0.04% 506,025
2015-07-15 2015-07-13 0.380 1,281,645 +50,000 0.04% 487,025
2015-07-14 2015-07-10 0.350 1,231,645 +100,000 0.04% 431,076
2015-07-13 2015-07-09 0.320 1,131,645 +290,000 0.03% 362,126
2015-07-08 2015-07-06 0.450 841,645 -40,000 0.02% 378,740
2015-07-03 2015-06-30 0.540 881,645 -50,000 0.03% 476,088
2015-06-30 2015-06-26 0.570 931,645 +5,000 0.03% 531,038
2015-06-24 2015-06-22 0.610 926,645 -140,000 0.03% 565,253
2015-06-23 2015-06-19 0.620 1,066,645 +40,000 0.03% 661,320
2015-06-17 2015-06-15 0.610 1,026,645 -100,000 0.03% 626,253
2015-06-15 2015-06-11 0.610 1,126,645 -562 0.03% 687,253
2015-06-12 2015-06-10 0.620 1,127,207 +100,000 0.03% 698,868
2015-06-10 2015-06-08 0.630 1,027,207 +100,000 0.03% 647,140
2015-06-05 2015-06-03 0.650 927,207 -45,000 0.03% 602,685
2015-06-04 2015-06-02 0.660 972,207 +45,000 0.03% 641,657
2015-05-29 2015-05-27 0.690 927,207 +145,000 0.03% 639,773
2015-05-22 2015-05-20 0.770 782,207 -40,000 0.02% 602,299
2015-05-20 2015-05-18 0.800 822,207 +40,000 0.02% 657,766
2015-05-15 2015-05-13 0.830 782,207 -40,000 0.02% 649,232
2015-05-13 2015-05-11 0.850 822,207 -45,000 0.02% 698,876
2015-05-11 2015-05-07 0.880 867,207 -100,000 0.03% 763,142
2015-05-07 2015-05-05 0.880 967,207 -200,000 0.03% 851,142
2015-05-05 2015-04-30 0.850 1,167,207 -35,000 0.03% 992,126
2015-05-04 2015-04-29 0.830 1,202,207 +30,000 0.04% 997,832
2015-04-29 2015-04-27 0.800 1,172,207 -45,000 0.03% 937,766
2015-04-28 2015-04-24 0.780 1,217,207 +85,000 0.04% 949,421
2015-04-27 2015-04-23 0.820 1,132,207 -50,000 0.03% 928,410
2015-04-24 2015-04-22 0.720 1,182,207 +100,000 0.03% 851,189
2015-04-20 2015-04-16 0.690 1,082,207 -100,000 0.03% 746,723
2015-04-15 2015-04-13 0.690 1,182,207 +100,000 0.03% 815,723
2015-04-14 2015-04-10 0.680 1,082,207 +50,000 0.03% 735,901
2015-04-13 2015-04-09 0.660 1,032,207 +280,000 0.03% 681,257
2015-04-09 2015-04-02 0.700 752,207 -900 0.02% 526,545
2015-04-08 2015-04-01 0.700 753,107 -200,000 0.02% 527,175
2015-04-02 2015-03-31 0.630 953,107 -250,000 0.03% 600,457
2015-03-24 2015-03-20 0.680 1,203,107 +200,000 0.04% 818,113
2015-03-23 2015-03-19 0.690 1,003,107 -340,000 0.03% 692,144
2015-03-20 2015-03-18 0.730 1,343,107 -40,000 0.04% 980,468
2015-03-19 2015-03-17 0.750 1,383,107 +200,000 0.04% 1,037,330
2015-03-18 2015-03-16 0.780 1,183,107 +455,000 0.04% 922,823
2015-03-12 2015-03-10 0.530 728,107 -300,000 0.02% 385,897
2015-01-13 2015-01-09 0.710 1,028,107 -200,000 0.03% 729,956
2014-12-19 2014-12-17 0.670 1,228,107 +200,000 0.04% 822,832
2014-11-21 2014-11-19 0.870 1,028,107 -200,000 0.03% 894,453
2014-11-07 2014-11-05 0.910 1,228,107 -100,000 0.04% 1,117,577
2014-11-04 2014-10-31 0.940 1,328,107 -50,000 0.04% 1,248,421
2014-11-03 2014-10-30 0.910 1,378,107 +30,000 0.04% 1,254,077
2014-10-29 2014-10-27 0.920 1,348,107 -110,000 0.04% 1,240,258
2014-10-28 2014-10-24 0.920 1,458,107 -300,000 0.05% 1,341,458
2014-10-27 2014-10-23 0.860 1,758,107 -250,000 0.06% 1,511,972
2014-10-24 2014-10-22 0.980 2,008,107 -1,580,000 0.06% 1,967,945
2014-10-23 2014-10-21 0.950 3,588,107 -1,280,000 0.11% 3,408,702
2014-10-22 2014-10-20 0.870 4,868,107 -260,000 0.15% 4,235,253
2014-10-21 2014-10-17 0.850 5,128,107 +2,950,000 0.16% 4,358,891
2014-10-20 2014-10-16 0.840 2,178,107 +390,000 0.07% 1,829,610
2014-10-15 2014-10-13 0.820 1,788,107 -50,000 0.06% 1,466,248
2014-09-30 2014-09-26 0.860 1,838,107 -110,000 0.06% 1,580,772
2014-09-24 2014-09-22 0.840 1,948,107 +110,000 0.06% 1,636,410
2014-09-23 2014-09-19 0.860 1,838,107 -70,000 0.06% 1,580,772
2014-09-22 2014-09-18 0.850 1,908,107 -10,000 0.06% 1,621,891
2014-09-19 2014-09-17 0.860 1,918,107 +80,000 0.06% 1,649,572
2014-09-18 2014-09-16 0.860 1,838,107 -50,000 0.06% 1,580,772
2014-09-11 2014-09-08 0.870 1,888,107 -180,000 0.06% 1,642,653
2014-09-10 2014-09-05 0.880 2,068,107 -60,000 0.07% 1,819,934
2014-08-29 2014-08-27 0.880 2,128,107 -150,000 0.07% 1,872,734
2014-08-28 2014-08-26 0.840 2,278,107 +100,000 0.07% 1,913,610
2014-08-27 2014-08-25 0.840 2,178,107 -200,000 0.07% 1,829,610
2014-08-21 2014-08-19 0.840 2,378,107 -200,000 0.08% 1,997,610
2014-08-19 2014-08-15 0.830 2,578,107 +150,000 0.08% 2,139,829
2014-08-14 2014-08-12 0.840 2,428,107 +100,000 0.08% 2,039,610
2014-08-12 2014-08-08 0.850 2,328,107 +100,000 0.07% 1,978,891
2014-08-11 2014-08-07 0.850 2,228,107 +100,000 0.07% 1,893,891
2014-08-04 2014-07-31 0.810 2,128,107 -110,000 0.07% 1,723,767
2014-08-01 2014-07-30 0.780 2,238,107 -80,000 0.07% 1,745,723
2014-07-31 2014-07-29 0.740 2,318,107 -775,000 0.07% 1,715,399
2014-07-28 2014-07-24 0.840 3,093,107 -330,000 0.10% 2,598,210
2014-07-25 2014-07-23 0.870 3,423,107 +180,000 0.11% 2,978,103
2014-07-24 2014-07-22 0.780 3,243,107 -330,000 0.10% 2,529,623
2014-07-23 2014-07-21 0.690 3,573,107 +330,000 0.11% 2,465,444
2014-07-22 2014-07-18 0.660 3,243,107 -20,000 0.10% 2,140,451
2014-07-21 2014-07-17 0.670 3,263,107 +200,000 0.10% 2,186,282
2014-07-17 2014-07-15 0.640 3,063,107 -20,000 0.10% 1,960,388
2014-07-16 2014-07-14 0.650 3,083,107 -100,000 0.10% 2,004,020
2014-07-15 2014-07-11 0.640 3,183,107 -20,000 0.10% 2,037,188
2014-07-14 2014-07-10 0.640 3,203,107 -1,090,000 0.10% 2,049,988
2014-07-11 2014-07-09 0.570 4,293,107 -165,000 0.16% 2,447,071
2014-07-10 2014-07-08 0.550 4,458,107 +500,000 0.16% 2,451,959
2014-07-09 2014-07-07 0.520 3,958,107 +180,000 0.14% 2,058,216
2014-07-08 2014-07-04 0.500 3,778,107 +1,550,000 0.14% 1,889,054
2014-07-04 2014-07-02 0.485 2,228,107 -300,000 0.08% 1,080,632
2014-07-03 2014-06-30 0.485 2,528,107 -1,530,000 0.09% 1,226,132
2014-07-02 2014-06-27 0.490 4,058,107 +100,000 0.15% 1,988,472
2014-06-30 2014-06-26 0.485 3,958,107 +60,000 0.14% 1,919,682
2014-06-27 2014-06-25 0.485 3,898,107 +220,000 0.14% 1,890,582
2014-06-26 2014-06-24 0.470 3,678,107 +400,000 0.13% 1,728,710
2014-06-25 2014-06-23 0.465 3,278,107 -270,000 0.12% 1,524,320
2014-06-23 2014-06-19 0.470 3,548,107 -475,000 0.13% 1,667,610
2014-06-20 2014-06-18 0.460 4,023,107 +1,480,000 0.15% 1,850,629
2014-06-19 2014-06-17 0.430 2,543,107 -100,000 0.09% 1,093,536
2014-06-17 2014-06-13 0.415 2,643,107 +400,000 0.10% 1,096,889
2014-06-09 2014-06-05 0.415 2,243,107 +300,000 0.08% 930,889
2014-05-29 2014-05-27 0.425 1,943,107 -20,000 0.07% 825,820
2014-05-26 2014-05-22 0.410 1,963,107 -10,000 0.07% 804,874
2014-05-20 2014-05-16 0.410 1,973,107 +100,000 0.07% 808,974
2014-05-16 2014-05-14 0.415 1,873,107 -40,000 0.07% 777,339
2014-05-15 2014-05-13 0.400 1,913,107 -1,300,000 0.07% 765,243
2014-05-14 2014-05-12 0.460 3,213,107 -1,105,278 0.12% 1,478,029
2014-05-07 2014-05-02 0.405 4,318,385 +1,915,000 0.16% 1,748,946
2014-04-10 2014-04-08 0.225 2,403,385 +1,195,000 0.09% 540,762
2014-04-09 2014-04-07 0.405 1,208,385 -10,000 0.04% 489,396
2014-04-08 2014-04-04 0.700 1,218,385 +300,000 0.04% 852,870
2014-04-07 2014-04-03 0.760 918,385 -340,000 0.03% 697,973
2014-04-01 2014-03-28 0.900 1,258,385 -290,000 0.05% 1,132,546
2014-03-31 2014-03-27 0.920 1,548,385 -285,000 0.06% 1,424,514
2014-03-28 2014-03-26 0.970 1,833,385 +628,500 0.07% 1,778,383
2014-03-26 2014-03-24 0.960 1,204,885 -15,000 0.04% 1,156,690
2014-03-25 2014-03-21 0.950 1,219,885 -5,000 0.04% 1,158,891
2014-03-24 2014-03-20 0.950 1,224,885 +15,000 0.04% 1,163,641
2014-03-21 2014-03-19 0.970 1,209,885 +20,000 0.04% 1,173,588
2014-03-19 2014-03-17 0.900 1,189,885 +20,000 0.04% 1,070,896
2014-03-18 2014-03-14 0.930 1,169,885 -30,000 0.04% 1,087,993
2014-03-17 2014-03-13 0.930 1,199,885 +30,000 0.04% 1,115,893
2014-03-14 2014-03-12 0.930 1,169,885 -25,000 0.04% 1,087,993
2014-03-13 2014-03-11 0.940 1,194,885 +10,000 0.04% 1,123,192
2014-03-12 2014-03-10 0.950 1,184,885 -40,000 0.04% 1,125,641
2014-03-06 2014-03-04 0.940 1,224,885 +10,000 0.04% 1,151,392
2014-03-04 2014-02-28 0.950 1,214,885 +20,000 0.04% 1,154,141
2014-03-03 2014-02-27 0.950 1,194,885 -275,000 0.04% 1,135,141
2014-02-28 2014-02-26 0.960 1,469,885 +250,000 0.05% 1,411,090
2014-02-24 2014-02-20 0.960 1,219,885 -5,000 0.04% 1,171,090
2014-02-13 2014-02-11 0.980 1,224,885 -200,000 0.04% 1,200,387
2014-02-11 2014-02-07 0.980 1,424,885 +20,000 0.05% 1,396,387
2014-02-05 2014-01-30 1.020 1,404,885 +200,000 0.05% 1,432,983
2014-01-24 2014-01-22 0.980 1,204,885 +650,000 0.04% 1,180,787
2014-01-22 2014-01-20 0.980 554,885 +200,000 0.02% 543,787
2014-01-21 2014-01-17 0.980 354,885 -90,000 0.01% 347,787
2014-01-14 2014-01-10 0.980 444,885 +50,000 0.02% 435,987
2014-01-06 2014-01-02 0.980 394,885 +40,000 0.01% 386,987
2013-12-13 2013-12-11 0.940 354,885 -100,000 0.01% 333,592
2013-11-26 2013-11-22 1.010 454,885 -80,000 0.02% 459,434
2013-11-25 2013-11-21 1.030 534,885 -40,000 0.02% 550,932
2013-11-22 2013-11-20 1.040 574,885 -360 0.02% 597,880
2013-10-28 2013-10-24 1.020 575,245 +110,000 0.02% 586,750
2013-10-23 2013-10-21 1.000 465,245 +70,000 0.02% 465,245
2013-10-10 2013-10-08 1.020 395,245 +90,000 0.02% 403,150
2013-10-07 2013-10-03 1.010 305,245 -50,000 0.01% 308,297
2013-09-30 2013-09-26 1.040 355,245 +50,000 0.01% 369,455
2013-09-18 2013-09-16 0.990 305,245 -40,000 0.01% 302,193
2013-09-17 2013-09-13 0.990 345,245 -10,000 0.01% 341,793
2013-09-16 2013-09-12 0.950 355,245 +50,000 0.01% 337,483
2013-09-13 2013-09-11 0.990 305,245 +50,000 0.01% 302,193
2013-09-05 2013-09-03 1.100 255,245 -13,144 0.01% 280,770
2013-09-03 2013-08-30 1.070 268,389 +50,000 0.01% 287,176
2013-08-28 2013-08-26 1.040 218,389 -120,000 0.01% 227,125
2013-08-27 2013-08-23 1.000 338,389 +70,000 0.01% 338,389
2013-08-23 2013-08-21 0.960 268,389 +100,000 0.01% 257,653
2013-08-22 2013-08-20 0.960 168,389 -150,000 0.01% 161,653
2013-08-19 2013-08-15 0.930 318,389 +50,000 0.01% 296,102
2013-08-15 2013-08-12 0.950 268,389 -50,000 0.01% 254,970
2013-08-12 2013-08-08 0.940 318,389 +50,000 0.01% 299,286
2013-08-02 2013-07-31 0.860 268,389 +150,000 0.01% 230,815
2013-07-30 2013-07-26 0.730 118,389 -60,000 0.00% 86,424
2013-07-09 2013-07-05 0.750 178,389 +60,000 0.01% 133,792
2013-06-26 2013-06-24 0.710 118,389 -100,000 0.00% 84,056
2013-06-21 2013-06-19 0.750 218,389 -100,000 0.01% 163,792
2013-06-18 2013-06-14 0.750 318,389 +100,000 0.01% 238,792
2013-06-17 2013-06-13 0.750 218,389 +50,000 0.01% 163,792
2013-06-14 2013-06-11 0.760 168,389 -10,000 0.01% 127,976
2013-06-13 2013-06-10 0.690 178,389 -20,000 0.01% 123,088
2013-06-11 2013-06-07 0.790 198,389 -190,000 0.01% 156,727
2013-06-10 2013-06-06 0.810 388,389 -170,000 0.02% 314,595
2013-06-06 2013-06-04 0.840 558,389 +100,000 0.02% 469,047
2013-05-31 2013-05-29 0.830 458,389 -70,000 0.02% 380,463
2013-05-29 2013-05-27 0.810 528,389 -20,000 0.02% 427,995
2013-05-22 2013-05-20 0.740 548,389 +90,000 0.02% 405,808
2013-05-21 2013-05-16 0.730 458,389 +10,000 0.02% 334,624
2013-05-15 2013-05-13 0.700 448,389 +100,000 0.02% 313,872
2013-05-10 2013-05-08 0.700 348,389 -80,000 0.01% 243,872
2013-05-07 2013-05-03 0.670 428,389 -500 0.02% 287,021
2013-05-06 2013-05-02 0.640 428,889 +100,000 0.02% 274,489
2013-05-03 2013-04-30 0.650 328,889 -100,000 0.01% 213,778
2013-05-02 2013-04-29 0.630 428,889 +100,000 0.02% 270,200
2013-04-29 2013-04-25 0.640 328,889 -100,000 0.01% 210,489
2013-04-25 2013-04-23 0.620 428,889 -200,000 0.02% 265,911
2013-04-24 2013-04-22 0.590 628,889 -150,000 0.03% 371,045
2013-04-22 2013-04-18 0.640 778,889 +50,000 0.03% 498,489
2013-04-17 2013-04-15 0.620 728,889 -600,000 0.03% 451,911
2013-04-16 2013-04-12 0.580 1,328,889 -700,000 0.05% 770,756
2013-04-15 2013-04-11 0.520 2,028,889 +100,000 0.09% 1,055,022
2013-04-12 2013-04-10 0.510 1,928,889 -60,000 0.08% 983,733
2013-04-11 2013-04-09 0.510 1,988,889 +360,000 0.08% 1,014,333
2013-03-27 2013-03-25 0.475 1,628,889 +300,000 0.07% 773,722
2013-03-22 2013-03-20 0.470 1,328,889 -2,430,000 0.06% 624,578
2013-03-21 2013-03-19 0.450 3,758,889 +150,000 0.17% 1,691,500
2013-03-20 2013-03-18 0.440 3,608,889 -201,000 0.17% 1,587,911
2013-03-19 2013-03-15 0.450 3,809,889 -100,000 0.17% 1,714,450
2013-03-18 2013-03-14 0.425 3,909,889 +3,409,650 0.18% 1,661,703
2013-03-12 2013-03-08 0.370 500,239 -480,000 0.02% 185,088
2013-03-08 2013-03-06 0.360 980,239 +330,000 0.04% 352,886
2013-03-05 2013-03-01 0.325 650,239 +100,000 0.03% 211,328
2013-03-04 2013-02-28 0.320 550,239 +200,000 0.03% 176,076
2013-02-26 2013-02-22 0.295 350,239 -200,000 0.02% 103,321
2013-02-25 2013-02-21 0.295 550,239 -100,000 0.03% 162,321
2013-02-22 2013-02-20 0.290 650,239 -100,000 0.03% 188,569
2013-02-08 2013-02-06 0.305 750,239 -112 0.03% 228,823
2013-02-05 2013-02-01 0.310 750,351 -300,000 0.03% 232,609
2013-01-30 2013-01-28 0.315 1,050,351 +150,000 0.05% 330,861
2013-01-28 2013-01-24 0.310 900,351 -1,200,000 0.04% 279,109
2013-01-25 2013-01-23 0.320 2,100,351 -400,000 0.10% 672,112
2013-01-15 2013-01-11 0.270 2,500,351 -950,000 0.11% 675,095
2013-01-08 2013-01-04 0.335 3,450,351 -100,000 0.16% 1,155,868
2013-01-07 2013-01-03 0.330 3,550,351 -200,000 0.16% 1,171,616
2013-01-04 2013-01-02 0.300 3,750,351 -570,000 0.17% 1,125,105
2013-01-03 2012-12-31 0.290 4,320,351 -880,000 0.20% 1,252,902
2013-01-02 2012-12-27 0.270 5,200,351 +200,000 0.24% 1,404,095
2012-12-04 2012-11-30 0.290 5,000,351 -30,000 0.23% 1,450,102
2012-11-27 2012-11-23 0.295 5,030,351 +499,975 0.23% 1,483,954
2012-11-26 2012-11-22 0.280 4,530,376 +1,680,000 0.21% 1,268,505
2012-11-23 2012-11-21 0.270 2,850,376 +700,000 0.13% 769,602
2012-11-22 2012-11-20 0.270 2,150,376 +300,000 0.10% 580,602
2012-11-21 2012-11-19 0.270 1,850,376 +200,000 0.08% 499,602
2012-11-16 2012-11-14 0.270 1,650,376 +220,000 0.08% 445,602
2012-11-09 2012-11-07 0.285 1,430,376 -260,000 0.07% 407,657
2012-11-08 2012-11-06 0.280 1,690,376 -460,000 0.08% 473,305
2012-11-07 2012-11-05 0.290 2,150,376 +50,000 0.10% 623,609
2012-11-06 2012-11-02 0.300 2,100,376 -1,420,000 0.10% 630,113
2012-11-05 2012-11-01 0.300 3,520,376 -200,000 0.16% 1,056,113
2012-11-02 2012-10-31 0.300 3,720,376 -300,000 0.17% 1,116,113
2012-11-01 2012-10-30 0.305 4,020,376 -680,000 0.18% 1,226,215
2012-10-30 2012-10-26 0.305 4,700,376 +50,000 0.21% 1,433,615
2012-10-29 2012-10-25 0.305 4,650,376 +1,250,000 0.21% 1,418,365
2012-10-26 2012-10-24 0.280 3,400,376 -620,000 0.16% 952,105
2012-10-25 2012-10-22 0.320 4,020,376 +1,700,000 0.18% 1,286,520
2012-10-24 2012-10-19 0.305 2,320,376 +350,000 0.11% 707,715
2012-10-22 2012-10-18 0.260 1,970,376 +1,680,000 0.09% 512,298
2012-10-19 2012-10-17 0.255 290,376 -1,310,000 0.01% 74,046
2012-10-17 2012-10-15 0.265 1,600,376 +1,400,000 0.07% 424,100
2012-10-10 2012-10-08 0.250 200,376 -400,000 0.01% 50,094
2012-10-09 2012-10-05 0.255 600,376 +400,000 0.03% 153,096
2012-09-27 2012-09-25 0.265 200,376 -200,000 0.01% 53,100
2012-09-21 2012-09-19 0.285 400,376 +170,000 0.02% 114,107
2012-09-20 2012-09-18 0.280 230,376 -220,000 0.01% 64,505
2012-09-19 2012-09-17 0.280 450,376 -280,000 0.02% 126,105
2012-09-18 2012-09-14 0.290 730,376 +10,000 0.03% 211,809
2012-09-17 2012-09-13 0.280 720,376 +300,000 0.03% 201,705
2012-09-14 2012-09-12 0.290 420,376 -350,000 0.02% 121,909
2012-09-13 2012-09-11 0.285 770,376 -1,960,000 0.04% 219,557
2012-09-12 2012-09-10 0.305 2,730,376 -90,000 0.12% 832,765
2012-09-11 2012-09-07 0.325 2,820,376 -200,000 0.13% 916,622
2012-09-10 2012-09-06 0.290 3,020,376 +470,000 0.14% 875,909
2012-09-07 2012-09-05 0.270 2,550,376 +220,000 0.12% 688,602
2012-09-06 2012-09-04 0.255 2,330,376 -30,000 0.11% 594,246
2012-09-05 2012-09-03 0.249 2,360,376 +300,000 0.11% 587,734
2012-09-03 2012-08-30 0.239 2,060,376 +100,000 0.09% 492,430
2012-08-31 2012-08-29 0.248 1,960,376 -500,000 0.09% 486,173
2012-08-30 2012-08-28 0.238 2,460,376 +10,000 0.11% 585,569
2012-08-24 2012-08-22 0.198 2,450,376 +600,000 0.11% 485,174
2012-08-23 2012-08-21 0.194 1,850,376 +450,000 0.08% 358,973
2012-08-14 2012-08-10 0.179 1,400,376 +300,000 0.06% 250,667
2012-08-10 2012-08-08 0.178 1,100,376 +300,000 0.05% 195,867
2012-08-06 2012-08-02 0.157 800,376 +50,000 0.04% 125,659
2012-08-03 2012-08-01 0.135 750,376 -200,000 0.03% 101,301
2012-07-25 2012-07-23 0.136 950,376 +450,000 0.20% 129,251
2012-07-24 2012-07-20 0.128 500,376 +150,000 0.10% 64,048
2012-07-16 2012-07-12 0.131 350,376 -110,000 0.07% 45,899
2012-07-09 2012-07-05 0.137 460,376 +50,000 0.09% 63,072
2012-07-06 2012-07-04 0.140 410,376 +50,000 0.08% 57,453
2012-07-04 2012-06-29 0.157 360,376 +36,560 0.07% 56,550
2012-06-29 2012-06-27 0.161 323,816 -5 0.07% 52,255
2012-05-16 2012-05-14 0.145 323,821 -179,710 0.07% 46,850
2012-05-15 2012-05-11 0.134 503,531 -628,985 0.12% 67,246
2012-03-30 2012-03-28 0.173 1,132,516 -35,942 0.26% 195,359
2012-03-16 2012-03-14 0.259 1,168,458 +628,985 0.32% 302,989
2012-03-06 2012-03-02 0.277 539,473 +179,710 0.15% 149,495
2012-02-16 2012-02-14 0.267 359,763 -71,884 0.10% 96,092
2012-02-09 2012-02-07 0.278 431,647 +71,884 0.12% 120,095
2012-02-03 2012-02-01 0.238 359,763 -1,347 0.10% 85,682
2011-12-15 2011-12-13 0.265 361,110 -62,899 0.10% 95,648
2011-12-14 2011-12-12 0.278 424,009 -89,855 0.12% 117,970
2011-12-12 2011-12-08 0.295 513,864 -26,957 0.14% 151,548
2011-12-09 2011-12-07 0.312 540,821 +161,740 0.15% 168,527
2011-11-07 2011-11-03 0.245 379,081 -4,493 0.10% 92,814
2011-11-04 2011-11-02 0.216 383,574 -7,287,946 0.11% 82,719
2011-10-10 2011-10-06 0.216 7,671,520 +7,287,944 2.11% 1,654,380
2011-10-07 2011-10-04 0.216 383,576 -91,503 0.11% 82,719
2011-09-01 2011-08-30 0.216 475,079 -28,379 0.11% 102,452
2011-08-31 2011-08-29 0.234 503,458 -16,694 0.11% 117,619
2011-08-30 2011-08-26 0.216 520,152 +501 0.12% 112,172
2011-08-25 2011-08-23 0.234 519,651 +22,258 0.12% 121,403
2011-08-24 2011-08-22 0.234 497,393 +16,693 0.11% 116,203
2011-08-22 2011-08-18 0.306 480,700 -122,419 0.11% 146,857
2011-08-18 2011-08-16 0.341 603,119 -11,129 0.13% 205,935
2011-08-16 2011-08-12 0.377 614,248 +51,194 0.14% 231,812
2011-08-15 2011-08-11 0.359 563,054 +11,129 0.12% 202,373
2011-08-12 2011-08-10 0.395 551,925 +11,184 0.12% 218,210
2011-08-11 2011-08-09 0.377 540,741 -11,129 0.12% 204,071
2011-08-09 2011-08-05 0.413 551,870 -194,758 0.12% 228,106
2011-08-01 2011-07-28 0.539 746,628 +33,944 0.17% 402,530
2011-07-29 2011-07-27 0.521 712,684 +13,257 0.16% 371,422
2011-07-28 2011-07-26 0.557 699,427 -55,645 0.16% 389,652
2011-07-27 2011-07-25 0.557 755,072 +66,218 0.17% 420,652
2011-07-26 2011-07-22 0.899 688,854 +32,274 0.15% 618,970
2011-07-25 2011-07-21 1.258 656,580 +607,309 0.15% 825,959
2011-07-21 2011-07-19 1.330 49,271 -2,226 0.25% 65,523
2011-07-20 2011-07-18 1.276 51,497 -1,669 0.26% 65,707
2011-07-19 2011-07-15 2.857 53,166 +13,911 0.27% 151,916
2011-07-15 2011-07-13 2.803 39,255 -2,226 0.20% 110,051
2011-07-13 2011-07-11 2.786 41,481 +16,694 0.21% 115,546
2011-07-11 2011-07-07 2.318 24,787 -11,129 0.13% 57,463
2011-07-06 2011-07-04 2.408 35,916 -390,991 0.18% 86,490
2011-07-04 2011-06-29 2.480 426,907 +97,657 2.18% 1,058,729
2011-06-30 2011-06-28 2.085 329,250 +33,388 1.68% 686,367
2011-06-29 2011-06-27 2.121 295,862 +66,774 1.51% 627,399
2011-06-28 2011-06-24 2.067 229,088 +61,209 1.17% 473,449
2011-06-23 2011-06-21 1.941 167,879 -165,316 0.86% 325,831
2011-06-22 2011-06-20 1.959 333,195 -8,347 1.70% 652,676
2011-06-21 2011-06-17 2.085 341,542 +1,113 1.74% 711,991
2011-06-20 2011-06-16 2.013 340,429 +64,549 1.74% 685,200
2011-06-17 2011-06-15 2.570 275,880 +24,484 1.41% 708,972
2011-06-16 2011-06-14 1.102 251,396 +13,354 1.28% 276,963
2011-06-15 2011-06-13 1.013 238,042 -965,672 1.21% 241,102
2011-06-14 2011-06-10 1.066 1,203,714 +450,213 1.21% 1,283,355
2011-06-10 2011-06-08 1.155 753,501 -14,069 0.76% 870,301
2011-06-07 2011-06-02 1.333 767,570 -14,069 0.77% 1,022,943
2011-06-03 2011-06-01 1.368 781,639 -14,070 0.79% 1,069,471
2011-06-02 2011-05-31 1.386 795,709 +14,070 0.80% 1,102,862
2011-05-31 2011-05-27 1.315 781,639 -8,442 0.79% 1,027,804
2011-05-27 2011-05-25 1.262 790,081 -28,138 0.80% 996,787
2011-05-25 2011-05-23 1.279 818,219 -8,442 0.83% 1,046,825
2011-05-23 2011-05-19 1.244 826,661 +30,952 0.83% 1,028,248
2011-05-20 2011-05-18 1.564 795,709 -19,696 0.80% 1,244,254
2011-05-18 2011-05-16 1.048 815,405 -2,814 0.82% 854,865
2011-05-17 2011-05-13 1.102 818,219 -8,442 0.83% 901,433
2011-05-13 2011-05-11 1.244 826,661 +126,623 0.83% 1,028,248
2011-05-12 2011-05-09 1.670 700,038 -14,070 0.71% 1,169,288
2011-05-11 2011-05-06 1.777 714,108 -2,110 0.72% 1,268,925
2011-05-09 2011-05-05 1.812 716,218 -22,511 0.72% 1,298,128
2011-05-06 2011-05-04 1.848 738,729 +5,628 0.75% 1,365,182
2011-05-05 2011-05-03 2.061 733,101 +8,442 0.74% 1,511,103
2011-05-03 2011-04-28 2.203 724,659 -47,835 0.73% 1,596,716
2011-04-29 2011-04-27 2.168 772,494 +30,192 0.78% 1,674,662
2011-04-28 2011-04-26 2.701 742,302 +11,255 0.75% 2,004,917
2011-04-27 2011-04-21 2.452 731,047 +22,243 0.74% 1,792,654
2011-04-26 2011-04-20 1.759 708,804 -61,904 0.72% 1,246,905
2011-04-21 2011-04-19 1.670 770,708 -158,137 0.78% 1,287,330
2011-04-19 2011-04-15 1.048 928,845 -42,208 0.94% 973,795
2011-03-31 2011-03-29 1.066 971,053 +39,394 0.98% 1,035,300
2011-03-30 2011-03-28 1.066 931,659 -2,814 1.13% 993,300
2011-03-28 2011-03-24 1.173 934,473 -11,255 1.13% 1,095,930
2011-03-23 2011-03-21 1.031 945,728 -6,907,677 1.14% 974,690
2011-03-09 2011-03-07 1.777 7,853,405 +7,460,735 9.49% 13,955,011
2011-03-08 2011-03-04 1.706 392,670 +7,738 0.47% 669,840
2011-03-07 2011-03-03 1.706 384,932 -5,487 0.47% 656,640
2011-03-04 2011-03-02 1.777 390,419 -30,249 0.47% 693,750
2011-03-03 2011-03-01 1.493 420,668 -2,814 0.51% 627,901
2011-03-02 2011-02-28 1.422 423,482 +141 0.51% 602,001
2011-03-01 2011-02-25 1.422 423,341 +28,138 0.51% 601,800
2011-02-28 2011-02-24 1.350 395,203 +6,894 0.48% 533,711
2011-02-24 2011-02-22 1.350 388,309 +2,533 0.47% 524,401
2011-02-23 2011-02-21 1.493 385,776 +16,883 0.47% 575,820
2011-02-16 2011-02-14 1.350 368,893 -4,221 0.45% 498,180
2011-02-14 2011-02-10 1.493 373,114 +14,069 0.45% 556,920
2011-02-10 2011-02-08 1.848 359,045 +703 0.43% 663,521
2011-02-09 2011-02-07 1.919 358,342 +28,139 0.43% 687,691
2011-02-08 2011-02-02 1.848 330,203 -77,381 0.40% 610,220
2011-02-01 2011-01-28 2.061 407,584 -3,798 0.49% 840,132
2011-01-31 2011-01-27 1.848 411,382 -5,628 0.50% 760,240
2011-01-27 2011-01-25 1.919 417,010 +288,418 0.60% 800,281
2011-01-24 2011-01-20 2.132 128,592 +4,502 0.19% 274,200
2011-01-21 2011-01-19 2.132 124,090 +5,627 0.18% 264,600
2011-01-20 2011-01-18 2.203 118,463 -6,893 0.17% 261,022
2011-01-19 2011-01-17 2.132 125,356 +3,939 0.18% 267,300
2011-01-18 2011-01-14 2.346 121,417 +563 0.18% 284,791
2011-01-17 2011-01-13 2.559 120,854 +15,476 0.18% 309,240
2011-01-05 2011-01-03 3.341 105,378 -10,833 0.15% 352,030
2011-01-04 2010-12-31 3.270 116,211 +17,445 0.17% 379,959
2011-01-03 2010-12-29 3.270 98,766 +22,511 0.14% 322,922
2010-12-30 2010-12-28 2.985 76,255 -5,628 0.11% 227,641
2010-12-29 2010-12-24 3.127 81,883 +1,407 0.12% 256,082
2010-12-28 2010-12-22 3.127 80,476 -7,161 0.12% 251,681
2010-12-23 2010-12-21 3.412 87,637 +20,541 0.13% 298,993
2010-12-22 2010-12-20 4.194 67,096 +11,255 0.10% 281,372
2010-12-21 2010-12-17 5.615 55,841 +46,465 0.08% 313,554
2010-12-20 2010-12-16 6.468 9,376 +1,407 0.12% 60,644
2010-12-17 2010-12-15 6.397 7,969 +844 0.10% 50,977
2010-12-16 2010-12-14 7.534 7,125 -3,658 0.09% 53,681
2010-12-14 2010-12-10 8.458 10,783 -6,049 0.14% 91,205
2010-12-13 2010-12-09 8.316 16,832 +3,798 0.22% 139,976
2010-12-10 2010-12-08 7.534 13,034 -2,532 0.17% 98,201
2010-12-09 2010-12-07 7.321 15,566 +5,628 0.20% 113,958
2010-12-07 2010-12-03 7.179 9,938 -1,407 0.13% 71,343
2010-12-06 2010-12-02 7.605 11,345 -16,461 0.15% 86,282
2010-12-02 2010-11-30 9.667 27,806 +2,814 0.36% 268,788
2010-11-29 2010-11-25 9.595 24,992 +281 0.33% 239,810
2010-11-26 2010-11-24 9.453 24,711 -39,675 0.32% 233,601
2010-11-25 2010-11-23 10.448 64,386 +9,145 0.84% 672,730
2010-11-24 2010-11-22 9.951 55,241 -3,517 0.72% 549,695
2010-11-23 2010-11-19 10.448 58,758 +8,441 0.77% 613,927
2010-11-22 2010-11-18 12.723 50,317 +7,175 0.66% 640,177
2010-11-19 2010-11-17 14.216 43,142 +29,855 0.56% 613,285
2010-11-18 2010-11-16 5.031 13,287 +281 0.17% 66,843
2010-11-17 2010-11-15 5.285 13,006 -28,188 0.17% 68,742
2010-11-16 2010-11-12 5.731 41,194 -7,066 0.16% 236,090
2010-11-15 2010-11-11 7.535 48,260 -4,711 0.19% 363,661
2010-11-12 2010-11-10 7.642 52,971 +4,711 0.21% 404,782
2010-11-11 2010-11-09 8.172 48,260 -471 0.19% 394,393
2010-11-10 2010-11-08 6.580 48,731 +141 0.19% 320,662
2010-11-09 2010-11-05 4.946 48,590 +9,705 0.19% 240,316
2010-11-08 2010-11-04 4.267 38,885 -2,827 0.15% 165,905
2010-11-05 2010-11-03 4.351 41,712 -3,769 0.16% 181,508
2010-11-03 2010-11-01 4.224 45,481 -6,124 0.18% 192,116
2010-11-02 2010-10-29 4.245 51,605 +13,191 0.20% 219,080
2010-11-01 2010-10-28 3.715 38,414 -942 0.15% 142,695
2010-10-29 2010-10-27 3.842 39,356 -3,769 0.15% 151,206
2010-10-27 2010-10-25 4.521 43,125 +5,182 0.17% 194,980
2010-10-26 2010-10-22 4.818 37,943 +4,711 0.15% 182,826
2010-10-25 2010-10-21 5.094 33,232 +3,769 0.13% 169,297
2010-10-18 2010-10-14 5.625 29,463 +4,711 0.11% 165,731
2010-10-15 2010-10-13 6.474 24,752 -3,298 0.10% 160,247
2010-09-17 2010-09-15 6.899 28,050 -1,759,800 0.13% 193,507
2010-09-03 2010-09-01 10.613 1,787,850 +1,752,093 8.36% 18,975,002
2010-08-30 2010-08-26 10.613 35,757 -14,510 0.17% 379,500
2010-08-26 2010-08-24 10.613 50,267 -942 0.24% 533,499
2010-08-25 2010-08-23 10.613 51,209 -6,596 0.24% 543,497
2010-08-23 2010-08-19 10.613 57,805 -1,413 0.27% 613,502
2010-08-16 2010-08-12 10.613 59,218 +1,884 0.28% 628,499
2010-08-12 2010-08-10 10.613 57,334 +943 0.29% 608,503
2010-08-11 2010-08-09 10.613 56,391 -3,769 0.29% 598,495
2010-08-10 2010-08-06 10.613 60,160 +94 0.31% 638,497
2010-08-09 2010-08-05 11.675 60,066 -1,790 0.31% 701,249
2010-08-06 2010-08-04 10.613 61,856 -14,228 0.32% 656,497
2010-08-05 2010-08-03 11.675 76,084 +11,307 0.39% 888,253
2010-08-04 2010-08-02 13.797 64,777 +18,938 0.33% 893,748
2010-08-03 2010-07-30 14.859 45,839 +6,313 0.24% 681,105
2010-08-02 2010-07-29 15.920 39,526 -7,726 0.20% 629,252
2010-07-30 2010-07-28 19.104 47,252 -5,182 0.24% 902,700
2010-07-28 2010-07-26 10.613 52,434 +56 0.27% 556,498
2010-07-27 2010-07-23 10.613 52,378 -471 0.27% 555,904
2010-07-23 2010-07-21 10.613 52,849 -2,826 0.27% 560,903
2010-07-20 2010-07-16 10.613 55,675 +1,413 0.29% 590,896
2010-07-19 2010-07-15 10.613 54,262 +1,884 0.28% 575,899
2010-07-16 2010-07-14 10.613 52,378 +21,370 0.27% 555,904
2010-07-15 2010-07-13 12.736 31,008 +4,240 0.16% 394,917
2010-07-14 2010-07-12 14.859 26,768 -189 0.14% 397,736
2010-07-13 2010-07-09 19.104 26,957 +94 0.17% 514,985
2010-07-12 2010-07-08 19.104 26,863 +472 0.17% 513,190
2010-07-08 2010-07-06 19.104 26,391 -472 0.22% 504,172
2010-07-07 2010-07-05 18.043 26,863 +472 0.22% 484,679
2010-07-06 2010-07-02 21.227 26,391 -566 0.22% 560,192
2010-07-02 2010-06-29 22.288 26,957 -2,073 0.22% 600,816
2010-06-30 2010-06-28 21.227 29,030 +613 0.24% 616,209
2010-06-29 2010-06-25 22.288 28,417 +3,769 0.23% 633,357
2010-06-28 2010-06-24 25.472 24,648 +113 0.20% 627,832
2010-06-25 2010-06-23 28.656 24,535 +942 0.20% 703,073
2010-06-24 2010-06-22 29.717 23,593 -4,523 0.19% 701,119
2010-06-23 2010-06-21 25.472 28,116 +1,885 0.23% 716,169
2010-06-22 2010-06-18 25.472 26,231 +2,450 0.21% 668,154
2010-06-18 2010-06-15 27.595 23,781 +1,130 0.21% 656,227
2010-06-17 2010-06-14 29.717 22,651 +1,979 0.20% 673,126
2010-06-15 2010-06-11 31.840 20,672 +3,957 0.21% 658,195
2010-06-14 2010-06-10 37.147 16,715 +3,354 0.17% 620,905
2010-06-10 2010-06-08 49.883 13,361 -188 0.14% 666,481
2010-06-09 2010-06-07 47.760 13,549 -1,225 0.14% 647,099
2010-06-04 2010-06-02 49.883 14,774 +254 0.15% 736,965
2010-06-01 2010-05-28 50.944 14,520 +943 0.15% 739,705
2010-05-31 2010-05-27 52.005 13,577 +329 0.14% 706,075
2010-05-28 2010-05-26 47.760 13,248 +95 0.14% 632,723
2010-05-25 2010-05-20 45.637 13,153 -1,037 0.14% 600,266
2010-05-24 2010-05-19 48.821 14,190 -1,225 0.15% 692,773
2010-05-19 2010-05-17 57.312 15,415 +15,415 0.17% 883,462
2010-05-18 2010-05-14 64.741 0 -2,028
2010-05-05 2010-05-03 105.072 2,028 -8,110 0.03% 213,086
2010-05-04 2010-04-30 108.256 10,138 +2,355 0.15% 1,097,497
2010-05-03 2010-04-29 112.501 7,783 +2,262 0.13% 875,596
2010-04-30 2010-04-28 127.360 5,521 +424 0.09% 703,153
2010-04-29 2010-04-27 108.256 5,097 -142 0.10% 551,779
2010-04-28 2010-04-26 106.133 5,239 +471 0.13% 556,031
2010-04-27 2010-04-23 108.256 4,768 +142 0.12% 516,163
2010-04-26 2010-04-22 106.133 4,626 -236 0.12% 490,972
2010-04-23 2010-04-21 108.256 4,862 -706 0.12% 526,339
2010-04-22 2010-04-20 112.501 5,568 +339 0.14% 626,406
2010-04-21 2010-04-19 97.642 5,229 +2,826 0.13% 510,572
2010-04-20 2010-04-16 106.133 2,403 -273 0.06% 255,038
2010-04-19 2010-04-15 110.378 2,676 +1,084 0.08% 295,373
2010-04-16 2010-04-14 127.360 1,592 +471 0.06% 202,757
2010-04-15 2010-04-13 135.850 1,121 +94 0.04% 152,288
2010-04-14 2010-04-12 120.992 1,027 +867 0.04% 124,258
2010-04-12 2010-04-08 127.360 160 -1,018 0.01% 20,378
2010-04-09 2010-04-07 137.973 1,178 +471 0.06% 162,532
2010-04-08 2010-04-01 140.096 707 +95 0.03% 99,048
2010-04-07 2010-03-31 152.832 612 +612 0.03% 93,533
2010-04-01 2010-03-30 178.304 0 -1,366
2010-03-31 2010-03-29 188.917 1,366 -142 0.07% 258,060
2010-03-29 2010-03-25 199.530 1,508 +1,367 0.08% 300,892
2010-03-26 2010-03-24 212.266 141 +141 0.01% 29,930
2010-03-10 2010-03-08 195.285 0 -66
2010-03-09 2010-03-05 152.832 66 -94 0.00% 10,087
2010-03-08 2010-03-04 140.096 160 -142 0.01% 22,415
2010-03-05 2010-03-03 114.624 302 -471 0.02% 34,616
2010-03-04 2010-03-02 114.624 773 +236 0.04% 88,604
2009-12-10 2009-12-08 114.624 537 -141 0.03% 61,553
2009-12-09 2009-12-07 112.501 678 -189 0.04% 76,276
2009-12-07 2009-12-03 116.746 867 +283 0.05% 101,219
2009-12-02 2009-11-30 125.237 584 +85 0.03% 73,138
2009-12-01 2009-11-27 99.765 499 +56 0.03% 49,783
2009-11-26 2009-11-24 125.237 443 +377 0.02% 55,480
2009-11-25 2009-11-23 118.869 66 -377 0.00% 7,845
2009-11-23 2009-11-19 120.992 443 +311 0.02% 53,599
2009-11-05 2009-11-03 44.576 132 +66 0.01% 5,884
2008-10-20 2008-10-16 38.208 66 -1,884 0.00% 2,522
2008-01-22 2008-01-18 165.568 1,950 -95 0.11% 322,857
2008-01-15 2008-01-11 174.058 2,045 +95 0.11% 355,949
2008-01-14 2008-01-10 171.936 1,950 -95 0.11% 335,274
2008-01-11 2008-01-09 195.285 2,045 +38 0.11% 399,358
2008-01-03 2007-12-31 237.738 2,007 +94 0.11% 477,140
2008-01-02 2007-12-27 244.106 1,913 -471 0.11% 466,975
2007-12-28 2007-12-24 254.719 2,384 -94 0.13% 607,251
2007-12-27 2007-12-20 246.229 2,478 +94 0.14% 610,155
2007-12-20 2007-12-18 239.861 2,384 -94 0.13% 571,828
2007-12-06 2007-12-04 329.013 2,478 -377 0.14% 815,293
2007-12-05 2007-12-03 301.418 2,855 -471 0.16% 860,548
2007-12-03 2007-11-29 292.927 3,326 -509 0.18% 974,276
2007-11-28 2007-11-26 299.295 3,835 +47 0.21% 1,147,797
2007-11-27 2007-11-23 273.823 3,788 -942 0.21% 1,037,243
2007-11-23 2007-11-21 267.455 4,730 -2,129 0.26% 1,265,064
2007-11-15 2007-11-13 220.757 6,859 -208 0.38% 1,514,171
2007-11-12 2007-11-08 273.823 7,067 -28 0.39% 1,935,110
2007-11-06 2007-11-02 237.738 7,095 +236 0.39% 1,686,752
2007-11-02 2007-10-31 241.983 6,859 +235 0.38% 1,659,764
2007-11-01 2007-10-30 261.087 6,624 -697 0.37% 1,729,443
2007-10-31 2007-10-29 252.597 7,321 +1,413 0.40% 1,849,261
2007-10-30 2007-10-26 227.125 5,908 +5,748 0.33% 1,341,853
2007-10-22 2007-10-17 176.181 160 +28 0.01% 28,189
2007-10-04 2007-10-02 137.973 132 -330 0.01% 18,212
2007-09-20 2007-09-18 142.218 462 -37 0.03% 65,705
2007-09-19 2007-09-17 137.973 499 +37 0.03% 68,849
2007-08-27 2007-08-23 127.360 462 +132 0.03% 58,840
2007-08-09 2007-08-07 135.850 330 -235 0.02% 44,831
2007-07-30 2007-07-26 171.936 565 +94 0.04% 97,144
2007-07-27 2007-07-25 146.464 471 -471 0.03% 68,984
2007-07-23 2007-07-19 116.746 942 -189 0.06% 109,975
2007-07-18 2007-07-16 112.501 1,131 +95 0.07% 127,239
2007-07-17 2007-07-13 120.992 1,036 -848 0.07% 125,347
2007-06-26 2007-06-22 74.293 1,884 0.12% 139,968

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top