History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -52,313
2017-06-09 2017-06-07 0.520 52,313 -100,000 0.00% 27,203
2017-06-05 2017-06-01 0.550 152,313 +100,000 0.00% 83,772
2017-05-12 2017-05-10 0.405 52,313 -100,000 0.00% 21,187
2017-05-10 2017-05-08 0.405 152,313 +100,000 0.00% 61,687
2017-03-02 2017-02-28 0.248 52,313 -100,000 0.00% 12,974
2017-02-16 2017-02-14 0.209 152,313 +100,000 0.00% 31,833
2017-02-02 2017-01-27 0.255 52,313 -300,000 0.00% 13,340
2017-02-01 2017-01-25 0.249 352,313 +300,000 0.01% 87,726
2017-01-19 2017-01-17 0.246 52,313 -1,100,000 0.00% 12,869
2017-01-17 2017-01-13 0.237 1,152,313 +1,000,000 0.02% 273,098
2017-01-16 2017-01-12 0.207 152,313 -500,000 0.00% 31,529
2017-01-10 2017-01-06 0.206 652,313 +500,000 0.01% 134,376
2016-11-03 2016-11-01 0.215 152,313 +100,000 0.00% 32,747
2016-10-19 2016-10-17 0.107 52,313 -300,000 0.00% 5,597
2016-03-04 2016-03-02 0.111 352,313 -300,000 0.01% 39,107
2016-02-24 2016-02-22 0.110 652,313 +300,000 0.02% 71,754
2016-02-23 2016-02-19 0.100 352,313 +300,000 0.01% 35,231
2015-12-14 2015-12-10 0.175 52,313 -80,000 0.00% 9,155
2015-12-08 2015-12-04 0.150 132,313 +80,000 0.00% 19,847
2015-10-30 2015-10-28 0.255 52,313 -150,000 0.00% 13,340
2015-07-28 2015-07-24 0.325 202,313 -270,000 0.01% 65,752
2015-07-27 2015-07-23 0.340 472,313 +170,000 0.01% 160,586
2015-07-24 2015-07-22 0.340 302,313 -300,000 0.01% 102,786
2015-07-14 2015-07-10 0.350 602,313 +300,000 0.02% 210,810
2015-07-13 2015-07-09 0.320 302,313 +100,000 0.01% 96,740
2015-06-23 2015-06-19 0.620 202,313 +150,000 0.01% 125,434
2015-04-10 2015-04-08 0.680 52,313 -100,000 0.00% 35,573
2015-04-09 2015-04-02 0.700 152,313 +100,000 0.00% 106,619
2014-11-20 2014-11-18 0.880 52,313 -10,000 0.00% 46,035
2014-11-19 2014-11-17 0.890 62,313 +10,000 0.00% 55,459
2014-11-10 2014-11-06 0.910 52,313 -100,000 0.00% 47,605
2014-11-07 2014-11-05 0.910 152,313 +100,000 0.00% 138,605
2014-09-24 2014-09-22 0.840 52,313 -20,000 0.00% 43,943
2014-08-27 2014-08-25 0.840 72,313 -75,000 0.00% 60,743
2014-08-26 2014-08-22 0.840 147,313 -55,000 0.00% 123,743
2014-08-21 2014-08-19 0.840 202,313 -50,000 0.01% 169,943
2014-08-19 2014-08-15 0.830 252,313 +200,000 0.01% 209,420
2014-07-25 2014-07-23 0.870 52,313 -50,000 0.00% 45,512
2014-07-24 2014-07-22 0.780 102,313 -50,000 0.00% 79,804
2014-07-23 2014-07-21 0.690 152,313 +100,000 0.00% 105,096
2014-07-17 2014-07-15 0.640 52,313 -50,000 0.00% 33,480
2014-07-15 2014-07-11 0.640 102,313 +50,000 0.00% 65,480
2014-07-14 2014-07-10 0.640 52,313 -300,000 0.00% 33,480
2014-07-09 2014-07-07 0.520 352,313 +60,000 0.01% 183,203
2014-06-23 2014-06-19 0.470 292,313 -70,000 0.01% 137,387
2014-06-20 2014-06-18 0.460 362,313 +260,000 0.01% 166,664
2014-05-28 2014-05-26 0.415 102,313 -30,000 0.00% 42,460
2014-05-27 2014-05-23 0.415 132,313 -200,000 0.00% 54,910
2014-05-26 2014-05-22 0.410 332,313 +230,000 0.01% 136,248
2014-05-23 2014-05-21 0.405 102,313 -200,000 0.00% 41,437
2014-05-22 2014-05-20 0.405 302,313 +100,000 0.01% 122,437
2014-05-21 2014-05-19 0.405 202,313 -400,000 0.01% 81,937
2014-05-16 2014-05-14 0.415 602,313 +200,000 0.02% 249,960
2014-05-15 2014-05-13 0.400 402,313 +200,000 0.01% 160,925
2014-05-14 2014-05-12 0.460 202,313 -420,000 0.01% 93,064
2014-05-07 2014-05-02 0.405 622,313 -1,520,000 0.02% 252,037
2014-04-10 2014-04-08 0.225 2,142,313 +1,970,000 0.08% 482,020
2014-04-09 2014-04-07 0.405 172,313 +20,000 0.01% 69,787
2014-04-07 2014-04-03 0.760 152,313 +80,000 0.01% 115,758
2014-03-31 2014-03-27 0.920 72,313 +20,000 0.00% 66,528
2014-01-15 2014-01-13 0.980 52,313 -100,000 0.00% 51,267
2013-12-03 2013-11-29 1.000 152,313 -100,000 0.01% 152,313
2013-12-02 2013-11-28 0.980 252,313 -100,000 0.01% 247,267
2013-11-12 2013-11-08 1.050 352,313 +300,000 0.01% 369,929
2013-09-25 2013-09-23 1.000 52,313 -110,000 0.00% 52,313
2013-09-23 2013-09-18 0.990 162,313 +110,000 0.01% 160,690
2013-09-02 2013-08-29 1.080 52,313 -50,000 0.00% 56,498
2013-08-27 2013-08-23 1.000 102,313 -20,700 0.00% 102,313
2013-08-19 2013-08-15 0.930 123,013 -10,000 0.00% 114,402
2013-08-16 2013-08-13 0.960 133,013 +10,000 0.01% 127,692
2013-08-07 2013-08-05 0.940 123,013 -10,000 0.00% 115,632
2013-07-19 2013-07-17 0.760 133,013 -150,000 0.01% 101,090
2013-07-16 2013-07-12 0.750 283,013 +150,000 0.01% 212,260
2013-06-06 2013-06-04 0.840 133,013 -140,000 0.01% 111,731
2013-05-29 2013-05-27 0.810 273,013 +140,000 0.01% 221,141
2013-05-27 2013-05-23 0.780 133,013 -10,000 0.01% 103,750
2013-05-24 2013-05-22 0.750 143,013 +10,000 0.01% 107,260
2013-05-10 2013-05-08 0.700 133,013 -100,000 0.01% 93,109
2013-05-09 2013-05-07 0.680 233,013 +100,000 0.01% 158,449
2013-05-07 2013-05-03 0.670 133,013 -160,000 0.01% 89,119
2013-04-25 2013-04-23 0.620 293,013 -20,000 0.01% 181,668
2013-04-24 2013-04-22 0.590 313,013 +20,000 0.01% 184,678
2013-04-22 2013-04-18 0.640 293,013 +160,000 0.01% 187,528
2013-04-18 2013-04-16 0.620 133,013 -2,000,000 0.01% 82,468
2013-04-17 2013-04-15 0.620 2,133,013 +2,000,000 0.09% 1,322,468
2013-04-12 2013-04-10 0.510 133,013 -3,400,000 0.01% 67,837
2013-04-11 2013-04-09 0.510 3,533,013 +3,200,000 0.15% 1,801,837
2013-04-02 2013-03-27 0.470 333,013 -20,000 0.02% 156,516
2013-03-28 2013-03-26 0.470 353,013 +20,000 0.02% 165,916
2013-03-27 2013-03-25 0.475 333,013 +200,000 0.02% 158,181
2013-03-22 2013-03-20 0.470 133,013 -350,000 0.01% 62,516
2013-03-21 2013-03-19 0.450 483,013 +150,000 0.02% 217,356
2013-03-20 2013-03-18 0.440 333,013 +200,000 0.02% 146,526
2013-03-19 2013-03-15 0.450 133,013 -2,000,000 0.01% 59,856
2013-03-18 2013-03-14 0.425 2,133,013 +2,000,000 0.10% 906,531
2013-03-07 2013-03-05 0.350 133,013 -300,000 0.01% 46,555
2013-03-06 2013-03-04 0.330 433,013 +300,000 0.02% 142,894
2013-02-15 2013-02-08 0.305 133,013 -440,000 0.01% 40,569
2013-02-08 2013-02-06 0.305 573,013 +440,000 0.03% 174,769
2013-01-14 2013-01-10 0.320 133,013 -300,000 0.01% 42,564
2013-01-07 2013-01-03 0.330 433,013 +300,000 0.02% 142,894
2012-10-12 2012-10-10 0.255 133,013 -10,000 0.01% 33,918
2012-10-11 2012-10-09 0.255 143,013 +10,000 0.01% 36,468
2012-09-13 2012-09-11 0.285 133,013 -10,000 0.01% 37,909
2012-09-12 2012-09-10 0.305 143,013 -1,990,000 0.01% 43,619
2012-09-11 2012-09-07 0.325 2,133,013 +2,000,000 0.10% 693,229
2012-08-30 2012-08-28 0.238 133,013 -13,287 0.01% 31,657
2012-08-21 2012-08-17 0.180 146,300 -112 0.01% 26,334
2012-08-02 2012-07-31 0.132 146,412 +95,837 0.01% 19,326
2012-07-04 2012-06-29 0.157 50,575 +5,131 0.01% 7,936
2012-05-29 2012-05-25 0.159 45,444 -44,928 0.01% 7,232
2012-03-07 2012-03-05 0.259 90,372 -92,550 0.02% 23,434
2012-02-08 2012-02-06 0.284 182,922 -8,986 0.05% 51,911
2011-12-19 2011-12-15 0.224 191,908 -44,928 0.05% 42,929
2011-12-13 2011-12-09 0.266 236,836 -44,927 0.07% 62,995
2011-12-12 2011-12-08 0.295 281,763 +89,855 0.08% 83,097
2011-11-09 2011-11-07 0.235 191,908 -17,971 0.05% 45,064
2011-11-04 2011-11-02 0.216 209,879 -3,987,710 0.06% 45,261
2011-10-10 2011-10-06 0.216 4,197,589 +3,987,710 1.15% 905,219
2011-10-07 2011-10-04 0.216 209,879 -50,068 0.06% 45,261
2011-09-01 2011-08-30 0.216 259,947 +25,040 0.06% 56,058
2011-08-19 2011-08-17 0.323 234,907 +5,565 0.05% 75,987
2011-08-10 2011-08-08 0.377 229,342 -16,694 0.05% 86,552
2011-08-04 2011-08-02 0.503 246,036 +55,646 0.05% 123,802
2011-08-03 2011-08-01 0.539 190,390 -27,823 0.04% 102,645
2011-07-27 2011-07-25 0.557 218,213 +47,298 0.05% 121,567
2011-07-25 2011-07-21 1.258 170,915 +156,936 0.04% 215,006
2011-07-20 2011-07-18 1.276 13,979 +11,129 0.07% 17,836
2011-07-12 2011-07-08 2.480 2,850 -6,034 0.01% 7,068
2011-07-08 2011-07-06 2.300 8,884 -1,126 0.05% 20,436
2011-06-23 2011-06-21 1.941 10,010 -5,565 0.05% 19,428
2011-06-20 2011-06-16 2.013 15,575 +5,565 0.08% 31,349
2011-06-17 2011-06-15 2.570 10,010 -6,678 0.05% 25,724
2011-06-16 2011-06-14 1.102 16,688 -556 0.09% 18,385
2011-06-15 2011-06-13 1.013 17,244 -69,956 0.09% 17,466
2011-06-08 2011-06-03 1.244 87,200 +14,069 0.09% 108,464
2011-05-31 2011-05-27 1.315 73,131 -14,069 0.07% 96,162
2011-05-20 2011-05-18 1.564 87,200 -16,883 0.09% 136,355
2011-05-19 2011-05-17 1.066 104,083 -28,138 0.11% 110,969
2011-05-18 2011-05-16 1.048 132,221 -11,256 0.13% 138,620
2011-05-17 2011-05-13 1.102 143,477 +11,256 0.14% 158,069
2011-05-16 2011-05-12 1.066 132,221 +28,138 0.13% 140,969
2011-05-13 2011-05-11 1.244 104,083 +16,883 0.11% 129,464
2011-04-28 2011-04-26 2.701 87,200 -450,213 0.09% 235,522
2011-04-27 2011-04-21 2.452 537,413 +433,330 0.54% 1,317,830
2011-04-26 2011-04-20 1.759 104,083 -15,476 0.11% 183,100
2011-04-21 2011-04-19 1.670 119,559 -8,442 0.12% 199,702
2011-03-23 2011-03-21 1.031 128,001 -2,263,183 0.15% 131,921
2011-03-09 2011-03-07 1.777 2,391,184 +2,271,625 2.89% 4,248,985
2011-03-03 2011-03-01 1.493 119,559 +2,251 0.14% 178,457
2011-03-02 2011-02-28 1.422 117,308 -18,290 0.14% 166,759
2011-02-24 2011-02-22 1.350 135,598 +14,069 0.16% 183,121
2011-02-15 2011-02-11 1.422 121,529 -14,069 0.15% 172,760
2011-02-08 2011-02-02 1.848 135,598 +22,511 0.16% 250,587
2011-02-01 2011-01-28 2.061 113,087 -1,407 0.14% 233,100
2011-01-31 2011-01-27 1.848 114,494 -21,104 0.14% 211,587
2011-01-25 2011-01-21 2.061 135,598 +7,035 0.20% 279,501
2011-01-24 2011-01-20 2.132 128,563 +14,069 0.19% 274,138
2011-01-19 2011-01-17 2.132 114,494 -7,035 0.17% 244,138
2011-01-18 2011-01-14 2.346 121,529 +7,035 0.18% 285,053
2011-01-17 2011-01-13 2.559 114,494 +7,034 0.17% 292,966
2011-01-14 2011-01-12 2.985 107,460 +4,221 0.16% 320,796
2011-01-12 2011-01-10 3.056 103,239 +7,035 0.15% 315,533
2011-01-10 2011-01-06 3.056 96,204 +7,034 0.14% 294,031
2011-01-07 2011-01-05 3.127 89,170 +7,035 0.13% 278,871
2011-01-03 2010-12-29 3.270 82,135 -7,035 0.12% 268,546
2010-12-29 2010-12-24 3.127 89,170 -6,753 0.13% 278,871
2010-12-28 2010-12-22 3.127 95,923 +7,035 0.14% 299,991
2010-12-23 2010-12-21 3.412 88,888 +7,034 0.13% 303,261
2010-12-21 2010-12-17 5.615 81,854 +75,118 0.12% 459,620
2010-12-20 2010-12-16 6.468 6,736 +5,627 0.09% 43,569
2010-12-15 2010-12-13 8.174 1,109 -140 0.01% 9,065
2010-12-09 2010-12-07 7.321 1,249 -10,271 0.02% 9,144
2010-12-08 2010-12-06 6.823 11,520 -6,190 0.15% 78,606
2010-12-06 2010-12-02 7.605 17,710 +1,407 0.23% 134,690
2010-12-03 2010-12-01 9.027 16,303 +5,515 0.21% 147,165
2010-12-02 2010-11-30 9.667 10,788 -5,628 0.14% 104,283
2010-11-29 2010-11-25 9.595 16,416 -5,628 0.21% 157,519
2010-11-26 2010-11-24 9.453 22,044 +2,814 0.29% 208,389
2010-11-25 2010-11-23 10.448 19,230 -2,814 0.25% 200,923
2010-11-24 2010-11-22 9.951 22,044 +704 0.29% 219,357
2010-11-23 2010-11-19 10.448 21,340 +14,773 0.28% 222,969
2010-11-22 2010-11-18 12.723 6,567 +5,205 0.09% 83,551
2010-11-19 2010-11-17 14.216 1,362 -1,688 0.02% 19,362
2010-11-17 2010-11-15 5.285 3,050 -7,164 0.04% 16,121
2010-11-03 2010-11-01 4.224 10,214 -8,951 0.04% 43,145
2010-11-02 2010-10-29 4.245 19,165 +4,240 0.07% 81,362
2010-10-26 2010-10-22 4.818 14,925 +4,711 0.06% 71,915
2010-09-30 2010-09-28 7.005 10,214 -2,826 0.05% 71,547
2010-09-17 2010-09-15 6.899 13,040 -668,180 0.06% 89,958
2010-09-03 2010-09-01 10.613 681,220 +667,596 3.19% 7,229,997
2010-08-16 2010-08-12 10.613 13,624 +471 0.06% 144,596
2010-08-10 2010-08-06 10.613 13,153 -10,431 0.07% 139,597
2010-08-09 2010-08-05 11.675 23,584 +10,308 0.12% 275,335
2010-08-06 2010-08-04 10.613 13,276 -3,486 0.07% 140,902
2010-08-05 2010-08-03 11.675 16,762 -56,062 0.09% 195,690
2010-08-04 2010-08-02 13.797 72,824 +55,120 0.37% 1,004,775
2010-08-03 2010-07-30 14.859 17,704 +1,413 0.09% 263,057
2010-08-02 2010-07-29 15.920 16,291 +556 0.08% 259,352
2010-07-30 2010-07-28 19.104 15,735 -2,355 0.08% 300,601
2010-07-20 2010-07-16 10.613 18,090 -283 0.09% 191,995
2010-07-19 2010-07-15 10.613 18,373 +471 0.09% 194,998
2010-07-16 2010-07-14 10.613 17,902 +754 0.09% 189,999
2010-07-15 2010-07-13 12.736 17,148 +2,826 0.09% 218,396
2010-07-14 2010-07-12 14.859 14,322 -329 0.07% 212,805
2010-07-05 2010-06-30 22.288 14,651 -472 0.12% 326,541
2010-06-30 2010-06-28 21.227 15,123 +1,320 0.12% 321,010
2010-06-29 2010-06-25 22.288 13,803 +1,224 0.11% 307,641
2010-06-28 2010-06-24 25.472 12,579 +472 0.10% 320,412
2010-06-25 2010-06-23 28.656 12,107 -943 0.10% 346,937
2010-06-24 2010-06-22 29.717 13,050 +1,885 0.11% 387,810
2010-06-23 2010-06-21 25.472 11,165 -848 0.09% 284,394
2010-06-22 2010-06-18 25.472 12,013 +848 0.10% 305,994
2010-06-21 2010-06-17 28.656 11,165 +565 0.09% 319,943
2010-06-18 2010-06-15 27.595 10,600 +283 0.10% 292,503
2010-06-17 2010-06-14 29.717 10,317 -283 0.09% 306,593
2010-06-15 2010-06-11 31.840 10,600 +1,885 0.11% 337,503
2010-06-14 2010-06-10 37.147 8,715 +659 0.09% 323,732
2010-06-07 2010-06-03 50.944 8,056 +848 0.08% 410,404
2010-06-03 2010-06-01 50.944 7,208 -848 0.07% 367,203
2010-06-02 2010-05-31 53.067 8,056 +1,508 0.08% 427,504
2010-05-31 2010-05-27 52.005 6,548 +282 0.07% 340,530
2010-05-27 2010-05-25 46.699 6,266 +754 0.06% 292,613
2010-05-26 2010-05-24 49.883 5,512 -659 0.06% 274,953
2010-05-25 2010-05-20 45.637 6,171 -434 0.06% 281,627
2010-05-20 2010-05-18 57.312 6,605 -283 0.07% 378,545
2010-05-19 2010-05-17 57.312 6,888 +6,888 0.08% 394,764
2010-05-18 2010-05-14 64.741 0 -1,070
2010-05-05 2010-05-03 105.072 1,070 -4,282 0.01% 112,427
2010-05-04 2010-04-30 108.256 5,352 +283 0.08% 579,385
2010-05-03 2010-04-29 112.501 5,069 +1,630 0.09% 570,268
2010-04-30 2010-04-28 127.360 3,439 -754 0.06% 437,990
2010-04-29 2010-04-27 108.256 4,193 -942 0.09% 453,916
2010-04-28 2010-04-26 106.133 5,135 +612 0.13% 544,993
2010-04-27 2010-04-23 108.256 4,523 -471 0.12% 489,641
2010-04-22 2010-04-20 112.501 4,994 -1,272 0.13% 561,830
2010-04-21 2010-04-19 97.642 6,266 -3,919 0.16% 611,827
2010-04-20 2010-04-16 106.133 10,185 -377 0.26% 1,080,965
2010-04-19 2010-04-15 110.378 10,562 +2,732 0.33% 1,165,817
2010-04-16 2010-04-14 127.360 7,830 +2,120 0.31% 997,226
2010-04-15 2010-04-13 135.850 5,710 -330 0.23% 775,705
2010-04-13 2010-04-09 127.360 6,040 -848 0.24% 769,253
2010-04-12 2010-04-08 127.360 6,888 +1,320 0.27% 877,254
2010-04-09 2010-04-07 137.973 5,568 +235 0.27% 768,234
2010-04-08 2010-04-01 140.096 5,333 -3,251 0.26% 747,130
2010-04-07 2010-03-31 152.832 8,584 -753 0.42% 1,311,907
2010-04-01 2010-03-30 178.304 9,337 -943 0.46% 1,664,820
2010-03-31 2010-03-29 188.917 10,280 -376 0.50% 1,942,065
2010-03-30 2010-03-26 191.040 10,656 -2,733 0.59% 2,035,717
2010-03-29 2010-03-25 199.530 13,389 -6,831 0.74% 2,671,510
2010-03-26 2010-03-24 212.266 20,220 -12,984 1.12% 4,292,022
2010-03-25 2010-03-23 216.511 33,204 +14,784 1.83% 7,189,047
2010-03-24 2010-03-22 216.511 18,420 -19,796 1.02% 3,988,141
2010-03-23 2010-03-19 201.653 38,216 -3,006 2.11% 7,706,365
2010-03-22 2010-03-18 191.040 41,222 +1,640 2.28% 7,875,032
2010-03-19 2010-03-17 199.530 39,582 +6,784 2.19% 7,897,804
2010-03-18 2010-03-16 180.426 32,798 +961 1.81% 5,917,620
2010-03-17 2010-03-15 188.917 31,837 +10,863 1.76% 6,014,547
2010-03-16 2010-03-12 191.040 20,974 -6,444 1.16% 4,006,863
2010-03-15 2010-03-11 199.530 27,418 +12,145 1.51% 5,470,719
2010-03-12 2010-03-10 195.285 15,273 +10,091 0.84% 2,982,586
2010-03-11 2010-03-09 171.936 5,182 -16,724 0.29% 890,970
2010-03-10 2010-03-08 195.285 21,906 +21,529 1.21% 4,277,910
2010-03-09 2010-03-05 152.832 377 -47 0.02% 57,618
2010-03-08 2010-03-04 140.096 424 -236 0.02% 59,401
2010-03-05 2010-03-03 114.624 660 +189 0.04% 75,652
2010-03-04 2010-03-02 114.624 471 -236 0.03% 53,988
2010-03-03 2010-03-01 120.992 707 +236 0.04% 85,541
2009-11-25 2009-11-23 118.869 471 +235 0.03% 55,987
2009-06-10 2009-06-08 53.067 236 -188 0.01% 12,524
2009-06-09 2009-06-05 58.373 424 -188 0.02% 24,750
2009-06-05 2009-06-03 58.373 612 +376 0.03% 35,724
2009-05-26 2009-05-22 40.543 236 -329 0.01% 9,568
2009-04-21 2009-04-17 32.477 565 +329 0.03% 18,349
2009-01-14 2009-01-12 35.661 236 -84 0.01% 8,416
2009-01-07 2009-01-05 36.085 320 -151 0.02% 11,547
2008-10-30 2008-10-28 22.288 471 -236 0.03% 10,498
2008-10-10 2008-10-08 50.944 707 -6,020 0.04% 36,017
2008-02-01 2008-01-30 146.464 6,727 -707 0.37% 985,261
2008-01-23 2008-01-21 165.568 7,434 -283 0.41% 1,230,830
2008-01-17 2008-01-15 146.464 7,717 -471 0.43% 1,130,260
2008-01-14 2008-01-10 171.936 8,188 -188 0.45% 1,407,809
2008-01-09 2008-01-07 214.389 8,376 -377 0.46% 1,795,721
2008-01-08 2008-01-04 222.879 8,753 -283 0.48% 1,950,864
2008-01-03 2007-12-31 237.738 9,036 -612 0.50% 2,148,201
2007-12-06 2007-12-04 329.013 9,648 +2,016 0.53% 3,174,313
2007-12-05 2007-12-03 301.418 7,632 +1,649 0.42% 2,300,422
2007-11-28 2007-11-26 299.295 5,983 +1,178 0.33% 1,790,684
2007-11-23 2007-11-21 267.455 4,805 +1,074 0.27% 1,285,123
2007-11-22 2007-11-20 267.455 3,731 +1,611 0.21% 997,876
2007-11-21 2007-11-19 261.087 2,120 +2,120 0.12% 553,505
2007-07-27 2007-07-25 146.464 0 -471
2007-07-17 2007-07-13 120.992 471 +471 0.03% 56,987
2007-06-26 2007-06-22 74.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top