History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -1,073,106
2018-01-15 2018-01-11 0.510 1,073,106 -100,000 0.01% 547,284
2017-06-23 2017-06-21 0.510 1,173,106 +100,000 0.01% 598,284
2017-06-19 2017-06-15 0.495 1,073,106 -1,100,000 0.01% 531,187
2017-06-15 2017-06-13 0.480 2,173,106 +30,000 0.03% 1,043,091
2017-06-14 2017-06-12 0.480 2,143,106 -50,000 0.03% 1,028,691
2017-06-13 2017-06-09 0.490 2,193,106 +700,000 0.03% 1,074,622
2017-06-12 2017-06-08 0.540 1,493,106 +200,000 0.02% 806,277
2017-06-09 2017-06-07 0.520 1,293,106 -200,000 0.02% 672,415
2017-06-07 2017-06-05 0.550 1,493,106 +500,000 0.02% 821,208
2017-06-06 2017-06-02 0.570 993,106 +90,000 0.01% 566,070
2017-06-02 2017-05-31 0.570 903,106 +100,000 0.01% 514,770
2017-06-01 2017-05-29 0.600 803,106 -1,500,000 0.01% 481,864
2017-05-31 2017-05-26 0.580 2,303,106 +100,000 0.03% 1,335,801
2017-05-29 2017-05-25 0.580 2,203,106 +850,000 0.03% 1,277,801
2017-05-26 2017-05-24 0.560 1,353,106 +600,000 0.02% 757,739
2017-05-25 2017-05-23 0.540 753,106 -345,000 0.01% 406,677
2017-05-24 2017-05-22 0.520 1,098,106 -455,000 0.02% 571,015
2017-05-23 2017-05-19 0.510 1,553,106 +520,000 0.02% 792,084
2017-05-22 2017-05-18 0.480 1,033,106 -1,400,000 0.01% 495,891
2017-05-19 2017-05-17 0.485 2,433,106 +100,000 0.03% 1,180,056
2017-05-18 2017-05-16 0.475 2,333,106 -500,000 0.03% 1,108,225
2017-05-17 2017-05-15 0.450 2,833,106 +500,000 0.04% 1,274,898
2017-05-16 2017-05-12 0.465 2,333,106 +500,000 0.03% 1,084,894
2017-05-11 2017-05-09 0.410 1,833,106 +1,000,000 0.03% 751,573
2017-04-25 2017-04-21 0.330 833,106 -50,000 0.01% 274,925
2017-04-19 2017-04-13 0.305 883,106 +50,000 0.01% 269,347
2017-04-11 2017-04-07 0.280 833,106 -2,000,000 0.01% 233,270
2017-04-10 2017-04-06 0.270 2,833,106 +2,000,000 0.04% 764,939
2017-02-13 2017-02-09 0.255 833,106 -100,000 0.01% 212,442
2017-01-19 2017-01-17 0.246 933,106 -7,360,000 0.02% 229,544
2017-01-18 2017-01-16 0.246 8,293,106 +1,000,000 0.14% 2,040,104
2017-01-17 2017-01-13 0.237 7,293,106 +1,000,000 0.13% 1,728,466
2016-12-22 2016-12-20 0.209 6,293,106 +100,000 0.11% 1,315,259
2016-12-13 2016-12-09 0.220 6,193,106 -2,910,000 0.11% 1,362,483
2016-12-05 2016-12-01 0.235 9,103,106 -300,000 0.16% 2,139,230
2016-12-02 2016-11-30 0.242 9,403,106 -8,165,000 0.16% 2,275,552
2016-12-01 2016-11-29 0.245 17,568,106 +16,335,000 0.30% 4,304,186
2016-11-30 2016-11-28 0.245 1,233,106 +300,000 0.02% 302,111
2016-11-21 2016-11-17 0.243 933,106 -2,525,000 0.02% 226,745
2016-11-17 2016-11-15 0.248 3,458,106 -300,000 0.07% 857,610
2016-11-15 2016-11-11 0.247 3,758,106 -35,000 0.08% 928,252
2016-11-14 2016-11-10 0.240 3,793,106 -165,000 0.08% 910,345
2016-11-11 2016-11-09 0.238 3,958,106 +825,000 0.08% 942,029
2016-11-10 2016-11-08 0.243 3,133,106 +500,000 0.06% 761,345
2016-11-09 2016-11-07 0.238 2,633,106 +400,000 0.05% 626,679
2016-11-07 2016-11-03 0.210 2,233,106 +1,000,000 0.05% 468,952
2016-11-04 2016-11-02 0.207 1,233,106 +200,000 0.03% 255,253
2016-11-03 2016-11-01 0.215 1,033,106 -15,000 0.02% 222,118
2016-11-02 2016-10-31 0.225 1,048,106 +215,000 0.02% 235,824
2016-10-28 2016-10-26 0.166 833,106 -1,330,000 0.02% 138,296
2016-10-27 2016-10-25 0.141 2,163,106 +220,000 0.04% 304,998
2016-10-24 2016-10-19 0.106 1,943,106 +100,000 0.04% 205,969
2016-09-26 2016-09-22 0.110 1,843,106 -900,000 0.04% 202,742
2016-09-23 2016-09-21 0.113 2,743,106 +500,000 0.06% 309,971
2016-09-01 2016-08-30 0.106 2,243,106 -240,000 0.05% 237,769
2016-08-03 2016-07-29 0.088 2,483,106 -300,000 0.05% 218,513
2016-07-22 2016-07-20 0.125 2,783,106 -200,000 0.06% 347,888
2016-07-21 2016-07-19 0.136 2,983,106 +200,000 0.06% 405,702
2016-07-20 2016-07-18 0.131 2,783,106 +300,000 0.06% 364,587
2016-04-22 2016-04-20 0.105 2,483,106 -295,000 0.06% 260,726
2016-04-21 2016-04-19 0.104 2,778,106 -5,000 0.07% 288,923
2016-04-15 2016-04-13 0.111 2,783,106 +300,000 0.07% 308,925
2016-04-05 2016-03-31 0.079 2,483,106 -200,000 0.06% 196,165
2016-03-18 2016-03-16 0.098 2,683,106 +100,000 0.07% 262,944
2016-03-09 2016-03-07 0.104 2,583,106 -145,000 0.06% 268,643
2016-03-03 2016-03-01 0.107 2,728,106 +145,000 0.07% 291,907
2016-02-29 2016-02-25 0.101 2,583,106 +100,000 0.06% 260,894
2016-02-26 2016-02-24 0.109 2,483,106 +500,000 0.06% 270,659
2016-02-24 2016-02-22 0.110 1,983,106 +500,000 0.05% 218,142
2016-02-23 2016-02-19 0.100 1,483,106 -470,000 0.04% 148,311
2016-02-22 2016-02-18 0.103 1,953,106 +470,000 0.05% 201,170
2015-12-03 2015-12-01 0.177 1,483,106 +400,000 0.04% 262,510
2015-11-25 2015-11-23 0.192 1,083,106 +40,000 0.03% 207,956
2015-11-13 2015-11-11 0.220 1,043,106 -250,000 0.03% 229,483
2015-11-12 2015-11-10 0.230 1,293,106 +520,000 0.03% 297,414
2015-10-05 2015-09-30 0.310 773,106 -200,000 0.02% 239,663
2015-09-29 2015-09-24 0.315 973,106 -100,000 0.02% 306,528
2015-09-18 2015-09-16 0.330 1,073,106 -300,000 0.03% 354,125
2015-09-15 2015-09-11 0.325 1,373,106 -300,000 0.03% 446,259
2015-09-10 2015-09-08 0.335 1,673,106 -200,000 0.04% 560,491
2015-09-04 2015-09-01 0.280 1,873,106 -500,000 0.05% 524,470
2015-09-02 2015-08-31 0.275 2,373,106 -600,000 0.06% 652,604
2015-08-31 2015-08-27 0.255 2,973,106 +2,200,000 0.09% 758,142
2015-08-28 2015-08-26 0.246 773,106 +100,000 0.02% 190,184
2015-08-27 2015-08-25 0.245 673,106 -700,000 0.02% 164,911
2015-08-26 2015-08-24 0.275 1,373,106 -100,000 0.04% 377,604
2015-08-20 2015-08-18 0.310 1,473,106 +300,000 0.04% 456,663
2015-08-17 2015-08-13 0.310 1,173,106 +500,000 0.03% 363,663
2015-07-24 2015-07-22 0.340 673,106 +10,000 0.02% 228,856
2015-06-24 2015-06-22 0.610 663,106 -370,000 0.02% 404,495
2015-06-23 2015-06-19 0.620 1,033,106 +370,000 0.03% 640,526
2015-06-09 2015-06-05 0.620 663,106 -645,000 0.02% 411,126
2015-05-29 2015-05-27 0.690 1,308,106 +10,000 0.04% 902,593
2015-05-28 2015-05-26 0.670 1,298,106 +40,000 0.04% 869,731
2015-05-27 2015-05-22 0.740 1,258,106 +130,000 0.04% 930,998
2015-05-22 2015-05-20 0.770 1,128,106 +50,000 0.03% 868,642
2015-05-21 2015-05-19 0.760 1,078,106 +50,000 0.03% 819,361
2015-05-15 2015-05-13 0.830 1,028,106 -50,000 0.03% 853,328
2015-05-14 2015-05-12 0.810 1,078,106 +100,000 0.03% 873,266
2015-05-13 2015-05-11 0.850 978,106 +100,000 0.03% 831,390
2015-05-12 2015-05-08 0.880 878,106 -200,000 0.03% 772,733
2015-05-11 2015-05-07 0.880 1,078,106 +200,000 0.03% 948,733
2015-05-07 2015-05-05 0.880 878,106 -180,000 0.03% 772,733
2015-05-05 2015-04-30 0.850 1,058,106 -165,000 0.03% 899,390
2015-05-04 2015-04-29 0.830 1,223,106 -440,000 0.04% 1,015,178
2015-04-30 2015-04-28 0.820 1,663,106 +30,000 0.05% 1,363,747
2015-04-29 2015-04-27 0.800 1,633,106 -145,000 0.05% 1,306,485
2015-04-27 2015-04-23 0.820 1,778,106 +140,000 0.05% 1,458,047
2015-04-24 2015-04-22 0.720 1,638,106 +240,000 0.05% 1,179,436
2015-04-22 2015-04-20 0.690 1,398,106 +300,000 0.04% 964,693
2015-04-15 2015-04-13 0.690 1,098,106 -75,000 0.03% 757,693
2015-04-14 2015-04-10 0.680 1,173,106 -200,000 0.03% 797,712
2015-04-13 2015-04-09 0.660 1,373,106 +420,000 0.04% 906,250
2015-04-10 2015-04-08 0.680 953,106 -200,000 0.03% 648,112
2015-04-09 2015-04-02 0.700 1,153,106 -200,000 0.03% 807,174
2015-04-08 2015-04-01 0.700 1,353,106 -200,000 0.04% 947,174
2015-03-26 2015-03-24 0.650 1,553,106 +300,000 0.05% 1,009,519
2015-03-25 2015-03-23 0.660 1,253,106 +200,000 0.04% 827,050
2015-03-23 2015-03-19 0.690 1,053,106 -65,000 0.03% 726,643
2015-03-20 2015-03-18 0.730 1,118,106 -80,000 0.04% 816,217
2015-03-19 2015-03-17 0.750 1,198,106 +65,000 0.04% 898,580
2015-03-18 2015-03-16 0.780 1,133,106 -420,000 0.04% 883,823
2015-03-17 2015-03-13 0.670 1,553,106 +300,000 0.05% 1,040,581
2015-03-16 2015-03-12 0.590 1,253,106 +200,000 0.04% 739,333
2015-01-15 2015-01-13 0.530 1,053,106 +400,000 0.03% 558,146
2015-01-12 2015-01-08 0.730 653,106 -300,000 0.02% 476,767
2014-12-18 2014-12-16 0.700 953,106 -10,000 0.03% 667,174
2014-11-24 2014-11-20 0.850 963,106 -500,000 0.03% 818,640
2014-11-21 2014-11-19 0.870 1,463,106 -100,000 0.05% 1,272,902
2014-11-17 2014-11-13 0.900 1,563,106 -50,000 0.05% 1,406,795
2014-11-04 2014-10-31 0.940 1,613,106 +30,000 0.05% 1,516,320
2014-11-03 2014-10-30 0.910 1,583,106 +800,000 0.05% 1,440,626
2014-10-24 2014-10-22 0.980 783,106 -180,000 0.02% 767,444
2014-10-23 2014-10-21 0.950 963,106 -1,720,000 0.03% 914,951
2014-10-22 2014-10-20 0.870 2,683,106 -50,000 0.08% 2,334,302
2014-10-20 2014-10-16 0.840 2,733,106 -400,000 0.09% 2,295,809
2014-10-06 2014-09-30 0.860 3,133,106 -100,000 0.10% 2,694,471
2014-09-24 2014-09-22 0.840 3,233,106 -200,000 0.10% 2,715,809
2014-09-23 2014-09-19 0.860 3,433,106 -300,000 0.11% 2,952,471
2014-09-19 2014-09-17 0.860 3,733,106 -500,000 0.12% 3,210,471
2014-09-16 2014-09-12 0.870 4,233,106 -40,000 0.13% 3,682,802
2014-09-12 2014-09-10 0.870 4,273,106 -400,000 0.14% 3,717,602
2014-09-11 2014-09-08 0.870 4,673,106 -400,000 0.15% 4,065,602
2014-09-10 2014-09-05 0.880 5,073,106 +1,800,000 0.16% 4,464,333
2014-09-05 2014-09-03 0.870 3,273,106 +500,000 0.10% 2,847,602
2014-09-04 2014-09-02 0.860 2,773,106 -1,000,000 0.09% 2,384,871
2014-09-02 2014-08-29 0.850 3,773,106 +1,050,000 0.12% 3,207,140
2014-09-01 2014-08-28 0.870 2,723,106 +100,000 0.09% 2,369,102
2014-08-29 2014-08-27 0.880 2,623,106 +400,000 0.08% 2,308,333
2014-08-19 2014-08-15 0.830 2,223,106 -400,000 0.07% 1,845,178
2014-08-14 2014-08-12 0.840 2,623,106 -100,000 0.08% 2,203,409
2014-08-13 2014-08-11 0.840 2,723,106 -200,000 0.09% 2,287,409
2014-08-08 2014-08-06 0.840 2,923,106 -600,000 0.09% 2,455,409
2014-08-07 2014-08-05 0.860 3,523,106 +100,000 0.11% 3,029,871
2014-08-06 2014-08-04 0.840 3,423,106 -200,000 0.11% 2,875,409
2014-08-05 2014-08-01 0.830 3,623,106 +1,000,000 0.12% 3,007,178
2014-08-04 2014-07-31 0.810 2,623,106 -50,000 0.08% 2,124,716
2014-08-01 2014-07-30 0.780 2,673,106 -100,000 0.09% 2,085,023
2014-07-31 2014-07-29 0.740 2,773,106 -765,000 0.09% 2,052,098
2014-07-29 2014-07-25 0.850 3,538,106 -1,050,000 0.11% 3,007,390
2014-07-25 2014-07-23 0.870 4,588,106 +1,340,000 0.15% 3,991,652
2014-07-22 2014-07-18 0.660 3,248,106 -20,000 0.10% 2,143,750
2014-07-21 2014-07-17 0.670 3,268,106 -800,000 0.10% 2,189,631
2014-07-16 2014-07-14 0.650 4,068,106 +920,000 0.13% 2,644,269
2014-07-14 2014-07-10 0.640 3,148,106 -170,000 0.10% 2,014,788
2014-07-10 2014-07-08 0.550 3,318,106 -330,000 0.12% 1,824,958
2014-07-08 2014-07-04 0.500 3,648,106 +400,000 0.13% 1,824,053
2014-07-03 2014-06-30 0.485 3,248,106 -400,000 0.12% 1,575,331
2014-07-02 2014-06-27 0.490 3,648,106 -100,000 0.13% 1,787,572
2014-06-30 2014-06-26 0.485 3,748,106 +500,000 0.14% 1,817,831
2014-06-27 2014-06-25 0.485 3,248,106 -1,000,000 0.12% 1,575,331
2014-06-26 2014-06-24 0.470 4,248,106 -570,000 0.15% 1,996,610
2014-06-24 2014-06-20 0.455 4,818,106 +1,485,000 0.17% 2,192,238
2014-06-23 2014-06-19 0.470 3,333,106 -700,000 0.12% 1,566,560
2014-06-20 2014-06-18 0.460 4,033,106 +140,000 0.15% 1,855,229
2014-06-18 2014-06-16 0.420 3,893,106 -50,000 0.14% 1,635,105
2014-06-17 2014-06-13 0.415 3,943,106 -50,000 0.14% 1,636,389
2014-06-10 2014-06-06 0.415 3,993,106 -5,000 0.14% 1,657,139
2014-06-06 2014-06-04 0.415 3,998,106 +5,000 0.14% 1,659,214
2014-06-04 2014-05-30 0.415 3,993,106 -5,000 0.14% 1,657,139
2014-06-03 2014-05-29 0.410 3,998,106 +100,000 0.14% 1,639,223
2014-05-28 2014-05-26 0.415 3,898,106 +40,000 0.14% 1,617,714
2014-05-27 2014-05-23 0.415 3,858,106 -400,000 0.14% 1,601,114
2014-05-23 2014-05-21 0.405 4,258,106 -340,000 0.15% 1,724,533
2014-05-22 2014-05-20 0.405 4,598,106 -500,000 0.17% 1,862,233
2014-05-21 2014-05-19 0.405 5,098,106 -40,000 0.18% 2,064,733
2014-05-19 2014-05-15 0.415 5,138,106 +900,000 0.19% 2,132,314
2014-05-16 2014-05-14 0.415 4,238,106 -2,600,000 0.15% 1,758,814
2014-05-15 2014-05-13 0.400 6,838,106 +1,730,000 0.25% 2,735,242
2014-05-14 2014-05-12 0.460 5,108,106 +1,785,000 0.18% 2,349,729
2014-05-07 2014-05-02 0.405 3,323,106 +1,760,000 0.12% 1,345,858
2014-04-10 2014-04-08 0.225 1,563,106 -410,000 0.06% 351,699
2014-04-09 2014-04-07 0.405 1,973,106 -50,000 0.07% 799,108
2014-04-08 2014-04-04 0.700 2,023,106 +50,000 0.07% 1,416,174
2014-04-07 2014-04-03 0.760 1,973,106 +1,220,000 0.07% 1,499,561
2014-03-31 2014-03-27 0.920 753,106 +20,000 0.03% 692,858
2014-03-28 2014-03-26 0.970 733,106 -90,000 0.03% 711,113
2014-03-26 2014-03-24 0.960 823,106 +50,000 0.03% 790,182
2014-03-24 2014-03-20 0.950 773,106 -50,000 0.03% 734,451
2014-03-04 2014-02-28 0.950 823,106 -50,000 0.03% 781,951
2014-02-28 2014-02-26 0.960 873,106 +100,000 0.03% 838,182
2014-01-23 2014-01-21 0.970 773,106 -80,000 0.03% 749,913
2014-01-14 2014-01-10 0.980 853,106 +80,000 0.03% 836,044
2014-01-13 2014-01-09 0.910 773,106 +30,000 0.03% 703,526
2013-11-14 2013-11-12 1.030 743,106 -50,000 0.03% 765,399
2013-11-11 2013-11-07 1.000 793,106 -150,000 0.03% 793,106
2013-11-05 2013-11-01 1.070 943,106 -340,000 0.04% 1,009,123
2013-11-04 2013-10-31 1.050 1,283,106 -20,000 0.05% 1,347,261
2013-11-01 2013-10-30 1.080 1,303,106 +150,000 0.05% 1,407,354
2013-10-31 2013-10-29 1.090 1,153,106 +40,000 0.04% 1,256,886
2013-10-28 2013-10-24 1.020 1,113,106 +300,000 0.04% 1,135,368
2013-10-18 2013-10-16 1.020 813,106 +20,000 0.03% 829,368
2013-10-17 2013-10-15 1.010 793,106 -50,000 0.03% 801,037
2013-10-16 2013-10-11 1.010 843,106 -40,000 0.03% 851,537
2013-10-10 2013-10-08 1.020 883,106 -30,000 0.03% 900,768
2013-09-26 2013-09-24 1.040 913,106 -30,000 0.04% 949,630
2013-09-19 2013-09-17 0.990 943,106 -50,000 0.04% 933,675
2013-09-17 2013-09-13 0.990 993,106 -40,000 0.04% 983,175
2013-09-16 2013-09-12 0.950 1,033,106 +80,000 0.04% 981,451
2013-09-11 2013-09-09 1.030 953,106 +80,000 0.04% 981,699
2013-09-02 2013-08-29 1.080 873,106 -50,000 0.03% 942,954
2013-08-29 2013-08-27 1.040 923,106 +100,000 0.04% 960,030
2013-08-27 2013-08-23 1.000 823,106 -70,000 0.03% 823,106
2013-08-26 2013-08-22 0.950 893,106 +50,000 0.03% 848,451
2013-08-20 2013-08-16 0.920 843,106 +8 0.03% 775,658
2013-08-15 2013-08-12 0.950 843,098 -360,000 0.03% 800,943
2013-08-09 2013-08-07 0.920 1,203,098 -140,000 0.05% 1,106,850
2013-08-07 2013-08-05 0.940 1,343,098 +410,000 0.05% 1,262,512
2013-08-06 2013-08-02 0.900 933,098 -30,000 0.04% 839,788
2013-08-05 2013-08-01 0.880 963,098 +100,000 0.04% 847,526
2013-08-01 2013-07-30 0.850 863,098 +240,000 0.03% 733,633
2013-07-26 2013-07-24 0.740 623,098 +30,000 0.02% 461,093
2013-07-23 2013-07-19 0.740 593,098 +50,000 0.02% 438,893
2013-06-27 2013-06-25 0.710 543,098 -150,000 0.02% 385,600
2013-06-21 2013-06-19 0.750 693,098 -30,000 0.03% 519,824
2013-06-17 2013-06-13 0.750 723,098 +30,000 0.03% 542,324
2013-06-06 2013-06-04 0.840 693,098 -30,000 0.03% 582,202
2013-06-05 2013-06-03 0.850 723,098 -30,000 0.03% 614,633
2013-06-03 2013-05-30 0.820 753,098 -100,000 0.03% 617,540
2013-05-31 2013-05-29 0.830 853,098 +30,000 0.03% 708,071
2013-05-28 2013-05-24 0.790 823,098 +60,000 0.03% 650,247
2013-04-30 2013-04-26 0.650 763,098 +150,000 0.03% 496,014
2013-04-25 2013-04-23 0.620 613,098 -160,000 0.02% 380,121
2013-04-22 2013-04-18 0.640 773,098 -20,000 0.03% 494,783
2013-04-17 2013-04-15 0.620 793,098 +19,100 0.03% 491,721
2013-04-08 2013-04-03 0.480 773,998 +200,000 0.04% 371,519
2013-04-02 2013-03-27 0.470 573,998 -100,000 0.03% 269,779
2013-03-19 2013-03-15 0.450 673,998 +100,000 0.03% 303,299
2013-03-12 2013-03-08 0.370 573,998 -60,000 0.03% 212,379
2013-03-08 2013-03-06 0.360 633,998 +220,000 0.03% 228,239
2013-03-07 2013-03-05 0.350 413,998 -280,000 0.02% 144,899
2013-02-21 2013-02-19 0.300 693,998 +100,000 0.03% 208,199
2013-02-08 2013-02-06 0.305 593,998 -5,000 0.03% 181,169
2013-02-01 2013-01-30 0.310 598,998 +50,000 0.03% 185,689
2013-01-31 2013-01-29 0.315 548,998 +230,000 0.03% 172,934
2013-01-02 2012-12-27 0.270 318,998 -40,000 0.01% 86,129
2012-12-28 2012-12-24 0.275 358,998 -100,000 0.02% 98,724
2012-12-05 2012-12-03 0.290 458,998 -80,000 0.02% 133,109
2012-11-12 2012-11-08 0.285 538,998 -600,000 0.02% 153,614
2012-11-08 2012-11-06 0.280 1,138,998 +600,000 0.05% 318,919
2012-11-05 2012-11-01 0.300 538,998 -200,000 0.02% 161,699
2012-11-02 2012-10-31 0.300 738,998 -140,000 0.03% 221,699
2012-10-31 2012-10-29 0.310 878,998 +450,000 0.04% 272,489
2012-10-29 2012-10-25 0.305 428,998 +50,000 0.02% 130,844
2012-10-26 2012-10-24 0.280 378,998 +60,000 0.02% 106,119
2012-10-25 2012-10-22 0.320 318,998 -700,000 0.01% 102,079
2012-10-22 2012-10-18 0.260 1,018,998 +500,000 0.05% 264,939
2012-10-03 2012-09-27 0.270 518,998 +110,000 0.02% 140,129
2012-09-19 2012-09-17 0.280 408,998 -60,000 0.02% 114,519
2012-09-18 2012-09-14 0.290 468,998 +20,000 0.02% 136,009
2012-09-17 2012-09-13 0.280 448,998 +40,000 0.02% 125,719
2012-09-14 2012-09-12 0.290 408,998 -20,000 0.02% 118,609
2012-09-13 2012-09-11 0.285 428,998 -110,000 0.02% 122,264
2012-09-12 2012-09-10 0.305 538,998 -290,000 0.02% 164,394
2012-09-11 2012-09-07 0.325 828,998 +20,000 0.04% 269,424
2012-09-10 2012-09-06 0.290 808,998 +360,000 0.04% 234,609
2012-09-07 2012-09-05 0.270 448,998 +30,000 0.02% 121,229
2012-08-29 2012-08-27 0.207 418,998 -690,000 0.02% 86,733
2012-08-28 2012-08-24 0.202 1,108,998 +690,000 0.05% 224,018
2012-08-27 2012-08-23 0.200 418,998 -6,000,000 0.02% 83,800
2012-08-24 2012-08-22 0.198 6,418,998 +5,100,000 0.29% 1,270,962
2012-08-23 2012-08-21 0.194 1,318,998 +900,000 0.06% 255,886
2012-08-21 2012-08-17 0.180 418,998 -2,000,000 0.02% 75,420
2012-08-20 2012-08-16 0.176 2,418,998 +2,000,000 0.11% 425,744
2012-08-17 2012-08-15 0.175 418,998 -990,000 0.02% 73,325
2012-08-16 2012-08-14 0.176 1,408,998 -10,000 0.06% 247,984
2012-08-15 2012-08-13 0.177 1,418,998 +1,000,000 0.06% 251,163
2012-08-13 2012-08-09 0.174 418,998 +90,000 0.02% 72,906
2012-08-09 2012-08-07 0.169 328,998 -540,000 0.02% 55,601
2012-08-08 2012-08-06 0.169 868,998 -410,000 0.04% 146,861
2012-08-06 2012-08-02 0.157 1,278,998 +545,000 0.06% 200,803
2012-08-03 2012-08-01 0.135 733,998 -190,000 0.03% 99,090
2012-08-02 2012-07-31 0.132 923,998 +550,000 0.04% 121,968
2012-08-01 2012-07-30 0.131 373,998 +300,000 0.08% 48,994
2012-07-27 2012-07-25 0.130 73,998 -50,000 0.02% 9,620
2012-07-26 2012-07-24 0.130 123,998 -310,000 0.03% 16,120
2012-07-25 2012-07-23 0.136 433,998 -200,000 0.09% 59,024
2012-07-18 2012-07-16 0.126 633,998 -50,000 0.13% 79,884
2012-07-17 2012-07-13 0.131 683,998 -420,000 0.14% 89,604
2012-07-16 2012-07-12 0.131 1,103,998 +150,000 0.23% 144,624
2012-07-13 2012-07-11 0.136 953,998 +420,000 0.20% 129,744
2012-07-04 2012-06-29 0.157 533,998 +54,174 0.11% 83,795
2012-05-17 2012-05-15 0.149 479,824 -53,913 0.11% 71,556
2012-04-25 2012-04-23 0.173 533,737 -143,768 0.12% 92,070
2012-04-11 2012-04-05 0.159 677,505 -233,624 0.16% 107,822
2012-04-05 2012-04-02 0.148 911,129 +233,624 0.21% 134,862
2012-04-03 2012-03-30 0.156 677,505 +53,913 0.16% 105,560
2012-04-02 2012-03-29 0.159 623,592 -89,855 0.14% 99,242
2012-03-30 2012-03-28 0.173 713,447 +89,855 0.16% 123,070
2012-03-22 2012-03-20 0.231 623,592 -80,870 0.14% 144,351
2012-03-21 2012-03-19 0.237 704,462 +80,870 0.16% 166,992
2012-03-12 2012-03-08 0.257 623,592 -71,884 0.17% 160,313
2012-03-09 2012-03-07 0.273 695,476 -287,537 0.19% 189,629
2012-03-07 2012-03-05 0.259 983,013 +359,421 0.27% 254,902
2012-03-06 2012-03-02 0.277 623,592 -224,638 0.17% 172,805
2012-03-05 2012-03-01 0.284 848,230 +215,652 0.23% 240,719
2012-03-02 2012-02-29 0.284 632,578 -952,464 0.17% 179,520
2012-03-01 2012-02-28 0.284 1,585,042 +620,000 0.44% 449,820
2012-02-29 2012-02-27 0.276 965,042 +80,870 0.27% 266,352
2012-02-28 2012-02-24 0.276 884,172 +260,580 0.24% 244,031
2012-02-22 2012-02-20 0.246 623,592 -134,783 0.17% 153,373
2012-02-08 2012-02-06 0.284 758,375 -80,870 0.21% 215,219
2012-02-06 2012-02-02 0.238 839,245 +80,870 0.23% 199,876
2012-02-03 2012-02-01 0.238 758,375 +89,855 0.21% 180,616
2012-01-16 2012-01-12 0.239 668,520 -224,638 0.18% 159,960
2012-01-13 2012-01-11 0.223 893,158 +89,855 0.25% 198,800
2011-12-23 2011-12-21 0.214 803,303 +134,783 0.22% 171,648
2011-12-13 2011-12-09 0.266 668,520 -8,985 0.18% 177,816
2011-12-12 2011-12-08 0.295 677,505 +8,985 0.19% 199,809
2011-12-09 2011-12-07 0.312 668,520 -55,261 0.18% 208,319
2011-11-16 2011-11-14 0.227 723,781 +44,928 0.20% 164,322
2011-11-11 2011-11-09 0.238 678,853 +17,971 0.19% 161,677
2011-11-04 2011-11-02 0.216 660,882 -12,556,763 0.18% 142,521
2011-10-10 2011-10-06 0.216 13,217,645 +12,556,763 3.63% 2,850,414
2011-10-07 2011-10-04 0.216 660,882 -157,656 0.18% 142,521
2011-08-26 2011-08-24 0.216 818,538 +11,129 0.18% 176,519
2011-08-15 2011-08-11 0.359 807,409 -16,694 0.18% 290,199
2011-08-10 2011-08-08 0.377 824,103 +183,629 0.18% 311,009
2011-08-08 2011-08-04 0.467 640,474 +74,565 0.14% 299,259
2011-08-05 2011-08-03 0.485 565,909 +55,645 0.13% 274,589
2011-08-04 2011-08-02 0.503 510,264 +11,129 0.11% 256,759
2011-08-02 2011-07-29 0.539 499,135 -111,290 0.11% 269,099
2011-08-01 2011-07-28 0.539 610,425 +50,080 0.14% 329,099
2011-07-29 2011-07-27 0.521 560,345 +5,565 0.12% 292,029
2011-07-28 2011-07-26 0.557 554,780 +151,911 0.12% 309,069
2011-07-27 2011-07-25 0.557 402,869 +127,984 0.09% 224,439
2011-07-26 2011-07-22 0.899 274,885 +94,597 0.06% 246,998
2011-07-25 2011-07-21 1.258 180,288 +166,935 0.04% 226,797
2011-07-22 2011-07-20 1.348 13,353 -5,564 0.07% 17,998
2011-07-21 2011-07-19 1.330 18,917 -27,823 0.10% 25,157
2011-07-20 2011-07-18 1.276 46,740 -210,338 0.24% 59,638
2011-07-19 2011-07-15 2.857 257,078 -32,831 1.31% 734,572
2011-07-18 2011-07-14 2.821 289,909 -6,121 1.48% 817,964
2011-07-15 2011-07-13 2.803 296,030 +122,419 1.51% 829,914
2011-07-14 2011-07-12 2.516 173,611 -2,643 0.89% 436,795
2011-07-12 2011-07-08 2.480 176,254 +9,460 0.90% 437,110
2011-07-11 2011-07-07 2.318 166,794 -19,476 0.85% 386,672
2011-07-08 2011-07-06 2.300 186,270 +16,137 0.95% 428,475
2011-07-07 2011-07-05 2.264 170,133 +23,427 0.87% 385,240
2011-07-06 2011-07-04 2.408 146,706 +67,330 0.75% 353,285
2011-07-05 2011-06-30 2.696 79,376 -70,113 0.41% 213,970
2011-07-04 2011-06-29 2.480 149,489 +120,194 0.76% 370,733
2011-06-30 2011-06-28 2.085 29,295 +10,016 0.15% 61,069
2011-06-29 2011-06-27 2.121 19,279 +7,790 0.10% 40,883
2011-06-27 2011-06-23 2.067 11,489 -7,790 0.06% 23,744
2011-06-24 2011-06-22 1.941 19,279 +6,678 0.10% 37,418
2011-06-21 2011-06-17 2.085 12,601 -22,258 0.06% 26,269
2011-06-20 2011-06-16 2.013 34,859 +20,032 0.18% 70,163
2011-06-16 2011-06-14 1.102 14,827 -11,630 0.08% 16,335
2011-06-15 2011-06-13 1.013 26,457 -20,101 0.14% 26,797
2011-06-13 2011-06-09 1.119 46,558 -33,766 0.05% 52,120
2011-06-08 2011-06-03 1.244 80,324 +8,442 0.08% 99,912
2011-06-07 2011-06-02 1.333 71,882 -16,883 0.07% 95,797
2011-06-02 2011-05-31 1.386 88,765 +16,883 0.09% 123,029
2011-05-31 2011-05-27 1.315 71,882 -2,814 0.07% 94,520
2011-05-30 2011-05-26 1.404 74,696 +22,511 0.08% 104,857
2011-05-26 2011-05-24 1.279 52,185 -28,139 0.05% 66,765
2011-05-23 2011-05-19 1.244 80,324 -28,138 0.08% 99,912
2011-05-20 2011-05-18 1.564 108,462 +28,138 0.11% 169,603
2011-05-18 2011-05-16 1.048 80,324 -56,276 0.08% 84,211
2011-05-17 2011-05-13 1.102 136,600 +84,415 0.14% 150,492
2011-05-06 2011-05-04 1.848 52,185 -56,277 0.05% 96,439
2011-05-04 2011-04-29 2.132 108,462 -70,346 0.11% 231,276
2011-05-03 2011-04-28 2.203 178,808 +50,649 0.18% 393,986
2011-04-29 2011-04-27 2.168 128,159 -16,883 0.13% 277,831
2011-04-28 2011-04-26 2.701 145,042 -64,155 0.15% 391,750
2011-04-27 2011-04-21 2.452 209,197 +20,766 0.21% 512,987
2011-04-26 2011-04-20 1.759 188,431 -105,519 0.19% 331,482
2011-04-21 2011-04-19 1.670 293,950 -176,019 0.30% 490,991
2011-04-19 2011-04-15 1.048 469,969 +227,921 0.47% 492,712
2011-04-18 2011-04-14 1.031 242,048 -112,554 0.24% 249,460
2011-04-15 2011-04-13 1.066 354,602 -28,138 0.36% 378,063
2011-04-14 2011-04-12 1.031 382,740 +211,037 0.39% 394,461
2011-04-08 2011-04-06 1.013 171,703 +43,221 0.17% 173,910
2011-03-25 2011-03-23 1.137 128,482 -338 0.16% 146,115
2011-03-24 2011-03-22 1.084 128,820 -42 0.16% 139,632
2011-03-23 2011-03-21 1.031 128,862 -8,382,748 0.16% 132,808
2011-03-09 2011-03-07 1.777 8,511,610 +8,086,029 10.28% 15,124,600
2011-03-08 2011-03-04 1.706 425,581 +14,070 0.51% 725,982
2011-03-07 2011-03-03 1.706 411,511 -11,256 0.50% 701,980
2011-03-04 2011-03-02 1.777 422,767 +98,484 0.51% 751,231
2011-03-01 2011-02-25 1.422 324,283 +182,899 0.39% 460,985
2011-02-28 2011-02-24 1.350 141,384 -5,627 0.17% 190,935
2011-02-15 2011-02-11 1.422 147,011 -7,738 0.18% 208,984
2011-02-14 2011-02-10 1.493 154,749 -11,818 0.19% 230,983
2011-02-11 2011-02-09 1.848 166,567 -14,070 0.20% 307,818
2011-02-10 2011-02-08 1.848 180,637 -8,582 0.22% 333,820
2011-02-08 2011-02-02 1.848 189,219 -29,545 0.23% 349,680
2011-02-07 2011-01-31 2.061 218,764 +8,441 0.26% 450,927
2011-02-01 2011-01-28 2.061 210,323 +14,070 0.25% 433,528
2011-01-26 2011-01-24 1.990 196,253 -7,035 0.28% 390,577
2011-01-25 2011-01-21 2.061 203,288 +14,069 0.29% 419,027
2011-01-24 2011-01-20 2.132 189,219 -32,359 0.27% 403,476
2011-01-21 2011-01-19 2.132 221,578 +7,035 0.32% 472,476
2011-01-18 2011-01-14 2.346 214,543 +22,510 0.31% 503,223
2011-01-17 2011-01-13 2.559 192,033 +37,706 0.28% 491,372
2011-01-14 2011-01-12 2.985 154,327 -14,069 0.22% 460,705
2011-01-11 2011-01-07 2.985 168,396 -4,221 0.24% 502,705
2011-01-06 2011-01-04 3.198 172,617 -985 0.25% 552,113
2011-01-05 2011-01-03 3.341 173,602 -21,104 0.25% 579,942
2011-01-04 2010-12-31 3.270 194,706 -1,407 0.28% 636,604
2011-01-03 2010-12-29 3.270 196,113 -14,069 0.28% 641,204
2010-12-29 2010-12-24 3.127 210,182 -10,597 0.30% 657,325
2010-12-28 2010-12-22 3.127 220,779 +21,976 0.32% 690,466
2010-12-22 2010-12-20 4.194 198,803 +8,020 0.29% 833,695
2010-12-21 2010-12-17 5.615 190,783 +183,101 0.28% 1,071,270
2010-12-17 2010-12-15 6.397 7,682 +2,814 0.10% 49,142
2010-12-16 2010-12-14 7.534 4,868 -563 0.06% 36,677
2010-12-14 2010-12-10 8.458 5,431 +1,407 0.07% 45,937
2010-12-10 2010-12-08 7.534 4,024 -1,829 0.05% 30,318
2010-12-09 2010-12-07 7.321 5,853 -1,407 0.08% 42,850
2010-12-08 2010-12-06 6.823 7,260 -323 0.09% 49,538
2010-12-07 2010-12-03 7.179 7,583 +2,814 0.10% 54,437
2010-12-06 2010-12-02 7.605 4,769 +1,829 0.06% 36,270
2010-12-03 2010-12-01 9.027 2,940 -2,814 0.04% 26,539
2010-12-01 2010-11-29 9.098 5,754 -2,533 0.08% 52,349
2010-11-29 2010-11-25 9.595 8,287 -11,255 0.11% 79,518
2010-11-26 2010-11-24 9.453 19,542 +281 0.25% 184,737
2010-11-25 2010-11-23 10.448 19,261 -1,407 0.25% 201,247
2010-11-24 2010-11-22 9.951 20,668 -7,316 0.27% 205,664
2010-11-23 2010-11-19 10.448 27,984 -1,125 0.37% 292,388
2010-11-22 2010-11-18 12.723 29,109 +25,746 0.38% 370,350
2010-11-19 2010-11-17 14.216 3,363 -16,348 0.04% 47,807
2010-11-18 2010-11-16 5.031 19,711 +1,261 0.26% 99,160
2010-11-17 2010-11-15 5.285 18,450 -38,620 0.24% 97,516
2010-11-16 2010-11-12 5.731 57,070 +26,382 0.22% 327,079
2010-11-15 2010-11-11 7.535 30,688 -25,911 0.12% 231,248
2010-11-12 2010-11-10 7.642 56,599 +5,814 0.22% 432,506
2010-11-11 2010-11-09 8.172 50,785 +13,379 0.20% 415,028
2010-11-10 2010-11-08 6.580 37,406 -58,888 0.15% 246,141
2010-11-09 2010-11-05 4.946 96,294 -1,414 0.38% 476,251
2010-11-08 2010-11-04 4.267 97,708 -4,711 0.38% 416,876
2010-11-05 2010-11-03 4.351 102,419 -4,711 0.40% 445,672
2010-11-04 2010-11-02 4.203 107,130 +9,422 0.42% 450,253
2010-11-03 2010-11-01 4.224 97,708 -15,734 0.38% 412,728
2010-11-02 2010-10-29 4.245 113,442 +9,893 0.44% 481,598
2010-11-01 2010-10-28 3.715 103,549 +471 0.40% 384,649
2010-10-29 2010-10-27 3.842 103,078 +11,778 0.40% 396,027
2010-10-28 2010-10-26 4.288 91,300 -14,134 0.36% 391,474
2010-10-27 2010-10-25 4.521 105,434 +18,845 0.41% 476,695
2010-10-26 2010-10-22 4.818 86,589 +23,555 0.34% 417,224
2010-10-20 2010-10-18 5.625 63,034 +4,711 0.25% 354,570
2010-10-18 2010-10-14 5.625 58,323 -5,182 0.23% 328,070
2010-10-15 2010-10-13 6.474 63,505 +6,124 0.25% 411,139
2010-10-12 2010-10-08 6.686 57,381 -2,355 0.22% 383,671
2010-10-11 2010-10-07 6.686 59,736 +2,355 0.28% 399,418
2010-10-07 2010-10-05 6.793 57,381 -1,413 0.27% 389,761
2010-10-06 2010-10-04 6.793 58,794 +3,298 0.27% 399,359
2010-10-05 2010-09-30 6.899 55,496 -3,298 0.26% 382,847
2010-10-04 2010-09-29 7.111 58,794 -35,333 0.27% 418,079
2010-09-30 2010-09-28 7.005 94,127 +6,595 0.44% 659,339
2010-09-29 2010-09-27 7.217 87,532 -7,066 0.41% 631,723
2010-09-28 2010-09-24 7.323 94,598 +5,653 0.44% 692,758
2010-09-22 2010-09-20 7.111 88,945 -3,298 0.42% 632,480
2010-09-21 2010-09-17 7.429 92,243 -942 0.43% 685,302
2010-09-17 2010-09-15 6.899 93,185 -2,179,905 0.44% 642,851
2010-09-03 2010-09-01 10.613 2,273,090 +2,227,628 10.63% 24,125,004
2010-09-01 2010-08-30 10.613 45,462 -942 0.21% 482,502
2010-08-30 2010-08-26 10.613 46,404 -7,519 0.22% 492,500
2010-08-25 2010-08-23 10.613 53,923 +942 0.25% 572,301
2010-08-24 2010-08-20 10.613 52,981 -1,884 0.25% 562,304
2010-08-23 2010-08-19 10.613 54,865 +2,827 0.26% 582,299
2010-08-13 2010-08-11 10.613 52,038 -1,640 0.27% 552,295
2010-08-12 2010-08-10 10.613 53,678 -2,214 0.28% 569,701
2010-08-11 2010-08-09 10.613 55,892 -2,827 0.29% 593,199
2010-08-09 2010-08-05 11.675 58,719 -989 0.30% 685,523
2010-08-06 2010-08-04 10.613 59,708 -1,131 0.31% 633,699
2010-08-05 2010-08-03 11.675 60,839 -6,030 0.31% 710,273
2010-08-04 2010-08-02 13.797 66,869 +19,683 0.34% 922,612
2010-08-03 2010-07-30 14.859 47,186 +2,770 0.24% 701,119
2010-08-02 2010-07-29 15.920 44,416 -7,217 0.23% 707,101
2010-07-30 2010-07-28 19.104 51,633 +4,805 0.27% 986,394
2010-07-23 2010-07-21 10.613 46,828 -471 0.24% 497,000
2010-07-20 2010-07-16 10.613 47,299 +942 0.24% 501,999
2010-07-19 2010-07-15 10.613 46,357 +94 0.24% 492,001
2010-07-16 2010-07-14 10.613 46,263 +3,176 0.24% 491,003
2010-07-15 2010-07-13 12.736 43,087 +1,413 0.22% 548,755
2010-07-14 2010-07-12 14.859 41,674 +3,769 0.21% 619,219
2010-07-13 2010-07-09 19.104 37,905 +4,711 0.24% 724,135
2010-07-09 2010-07-07 19.104 33,194 -942 0.27% 634,137
2010-07-08 2010-07-06 19.104 34,136 +282 0.28% 652,133
2010-07-07 2010-07-05 18.043 33,854 -471 0.28% 610,815
2010-07-06 2010-07-02 21.227 34,325 -876 0.28% 728,604
2010-07-05 2010-06-30 22.288 35,201 +2,355 0.29% 784,558
2010-07-02 2010-06-29 22.288 32,846 -2,826 0.27% 732,070
2010-06-30 2010-06-28 21.227 35,672 +1,413 0.29% 757,196
2010-06-29 2010-06-25 22.288 34,259 +5,691 0.28% 763,563
2010-06-28 2010-06-24 25.472 28,568 +377 0.23% 727,682
2010-06-25 2010-06-23 28.656 28,191 +1,602 0.23% 807,839
2010-06-24 2010-06-22 29.717 26,589 -3,458 0.22% 790,152
2010-06-23 2010-06-21 25.472 30,047 +188 0.25% 765,355
2010-06-22 2010-06-18 25.472 29,859 +4,598 0.24% 760,567
2010-06-21 2010-06-17 28.656 25,261 +679 0.21% 723,877
2010-06-18 2010-06-15 27.595 24,582 +5,088 0.22% 678,330
2010-06-17 2010-06-14 29.717 19,494 +603 0.18% 579,308
2010-06-15 2010-06-11 31.840 18,891 +5,370 0.19% 601,488
2010-06-14 2010-06-10 37.147 13,521 +1,131 0.14% 502,259
2010-06-10 2010-06-08 49.883 12,390 +283 0.13% 618,045
2010-06-09 2010-06-07 47.760 12,107 +471 0.12% 578,229
2010-06-08 2010-06-04 49.883 11,636 -943 0.12% 580,433
2010-06-07 2010-06-03 50.944 12,579 -1,884 0.13% 640,823
2010-06-04 2010-06-02 49.883 14,463 +1,884 0.15% 721,451
2010-06-03 2010-06-01 50.944 12,579 -376 0.13% 640,823
2010-06-02 2010-05-31 53.067 12,955 +376 0.13% 687,477
2010-06-01 2010-05-28 50.944 12,579 +943 0.13% 640,823
2010-05-31 2010-05-27 52.005 11,636 -660 0.12% 605,133
2010-05-28 2010-05-26 47.760 12,296 -904 0.13% 587,256
2010-05-27 2010-05-25 46.699 13,200 -472 0.14% 616,421
2010-05-26 2010-05-24 49.883 13,672 +472 0.14% 681,994
2010-05-25 2010-05-20 45.637 13,200 -1,272 0.14% 602,411
2010-05-24 2010-05-19 48.821 14,472 +150 0.15% 706,541
2010-05-20 2010-05-18 57.312 14,322 -37 0.15% 820,820
2010-05-19 2010-05-17 57.312 14,359 +14,359 0.16% 822,941
2010-05-18 2010-05-14 64.741 0 -3,381
2010-05-05 2010-05-03 105.072 3,381 -13,522 0.04% 355,248
2010-05-04 2010-04-30 108.256 16,903 +3,345 0.25% 1,829,847
2010-05-03 2010-04-29 112.501 13,558 +2,261 0.23% 1,525,289
2010-04-30 2010-04-28 127.360 11,297 +3,797 0.19% 1,438,782
2010-04-29 2010-04-27 108.256 7,500 -471 0.15% 811,918
2010-04-28 2010-04-26 106.133 7,971 +659 0.20% 845,987
2010-04-27 2010-04-23 108.256 7,312 +943 0.19% 791,566
2010-04-22 2010-04-20 112.501 6,369 +471 0.16% 716,519
2010-04-20 2010-04-16 106.133 5,898 +141 0.15% 625,973
2010-04-19 2010-04-15 110.378 5,757 +754 0.18% 635,448
2010-04-16 2010-04-14 127.360 5,003 +612 0.20% 637,181
2010-04-15 2010-04-13 135.850 4,391 -424 0.17% 596,519
2010-04-14 2010-04-12 120.992 4,815 -471 0.19% 582,575
2010-04-13 2010-04-09 127.360 5,286 +1,649 0.21% 673,223
2010-04-12 2010-04-08 127.360 3,637 +188 0.14% 463,207
2010-04-09 2010-04-07 137.973 3,449 +236 0.17% 475,869
2010-04-08 2010-04-01 140.096 3,213 -283 0.16% 450,127
2010-03-29 2010-03-25 199.530 3,496 -9 0.19% 697,558
2010-03-26 2010-03-24 212.266 3,505 +471 0.19% 743,993
2010-03-25 2010-03-23 216.511 3,034 -47 0.17% 656,896
2010-03-24 2010-03-22 216.511 3,081 +141 0.17% 667,072
2010-03-18 2010-03-16 180.426 2,940 -94 0.16% 530,453
2010-03-15 2010-03-11 199.530 3,034 -1,234 0.17% 605,375
2010-03-12 2010-03-10 195.285 4,268 +1,328 0.24% 833,476
2010-03-11 2010-03-09 171.936 2,940 -47 0.16% 505,491
2010-03-10 2010-03-08 195.285 2,987 -330 0.16% 583,316
2010-03-09 2010-03-05 152.832 3,317 -631 0.18% 506,943
2010-03-08 2010-03-04 140.096 3,948 +547 0.22% 553,098
2010-03-04 2010-03-02 114.624 3,401 +132 0.19% 389,835
2010-02-18 2010-02-12 80.661 3,269 -236 0.18% 263,681
2010-02-17 2010-02-11 79.600 3,505 -236 0.19% 278,997
2010-02-11 2010-02-09 80.661 3,741 +472 0.21% 301,753
2009-12-21 2009-12-17 97.642 3,269 +141 0.18% 319,193
2009-12-17 2009-12-15 100.826 3,128 -141 0.17% 315,385
2009-12-16 2009-12-14 95.520 3,269 +141 0.18% 312,254
2009-12-11 2009-12-09 106.133 3,128 -283 0.17% 331,984
2009-12-10 2009-12-08 114.624 3,411 +47 0.19% 390,982
2009-12-08 2009-12-04 110.378 3,364 +170 0.19% 371,313
2009-12-07 2009-12-03 116.746 3,194 +330 0.18% 372,888
2009-12-02 2009-11-30 125.237 2,864 +19 0.16% 358,679
2009-11-24 2009-11-20 144.341 2,845 +141 0.16% 410,650
2009-11-03 2009-10-30 54.128 2,704 -170 0.15% 146,362
2009-11-02 2009-10-29 57.312 2,874 -1,281 0.16% 164,714
2009-10-30 2009-10-28 68.986 4,155 -707 0.23% 286,639
2009-10-23 2009-10-21 73.232 4,862 +2,158 0.27% 356,053
2009-09-14 2009-09-10 49.883 2,704 -848 0.15% 134,882
2009-09-10 2009-09-08 53.067 3,552 -94 0.20% 188,492
2009-08-27 2009-08-25 59.435 3,646 +942 0.20% 216,698
2007-12-20 2007-12-18 239.861 2,704 -47 0.15% 648,583
2007-12-06 2007-12-04 329.013 2,751 -94 0.15% 905,113
2007-11-28 2007-11-26 299.295 2,845 +47 0.16% 851,495
2007-11-27 2007-11-23 273.823 2,798 -95 0.15% 766,158
2007-11-23 2007-11-21 267.455 2,893 +142 0.16% 773,748
2007-11-21 2007-11-19 261.087 2,751 +188 0.15% 718,251
2007-11-15 2007-11-13 220.757 2,563 -47 0.14% 565,800
2007-11-13 2007-11-09 258.965 2,610 -47 0.14% 675,898
2007-11-12 2007-11-08 273.823 2,657 -2,177 0.15% 727,549
2007-11-09 2007-11-07 256.842 4,834 +264 0.27% 1,241,574
2007-11-07 2007-11-05 212.266 4,570 -1,168 0.25% 970,056
2007-11-05 2007-11-01 244.106 5,738 +47 0.32% 1,400,681
2007-11-02 2007-10-31 241.983 5,691 +424 0.31% 1,377,128
2007-11-01 2007-10-30 261.087 5,267 -141 0.29% 1,375,147
2007-10-31 2007-10-29 252.597 5,408 +282 0.30% 1,366,043
2007-10-30 2007-10-26 227.125 5,126 +660 0.28% 1,164,242
2007-10-29 2007-10-25 188.917 4,466 +188 0.25% 843,703
2007-10-26 2007-10-24 184.672 4,278 +1,828 0.24% 790,025
2007-10-16 2007-10-12 161.322 2,450 -122 0.14% 395,240
2007-08-22 2007-08-20 133.728 2,572 +28 0.14% 343,948
2007-08-10 2007-08-08 148.586 2,544 -47 0.14% 378,004
2007-08-09 2007-08-07 135.850 2,591 +47 0.14% 351,988
2007-07-31 2007-07-27 184.672 2,544 +2,214 0.14% 469,804
2007-07-30 2007-07-26 171.936 330 +236 0.02% 56,739
2007-07-27 2007-07-25 146.464 94 -283 0.01% 13,768
2007-07-24 2007-07-20 131.605 377 -235 0.02% 49,615
2007-07-17 2007-07-13 120.992 612 -424 0.04% 74,047
2007-06-26 2007-06-22 74.293 1,036 0.07% 76,968

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top