History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -47,481,859
2017-06-23 2017-06-21 0.510 47,481,859 +415,000 0.57% 24,215,748
2017-06-21 2017-06-19 0.530 47,066,859 -550,000 0.56% 24,945,435
2017-06-20 2017-06-16 0.510 47,616,859 -950,000 0.57% 24,284,598
2017-06-19 2017-06-15 0.495 48,566,859 -1,645,000 0.58% 24,040,595
2017-06-16 2017-06-14 0.485 50,211,859 -600,000 0.60% 24,352,752
2017-06-15 2017-06-13 0.480 50,811,859 +1,740,000 0.61% 24,389,692
2017-06-14 2017-06-12 0.480 49,071,859 -918,500 0.59% 23,554,492
2017-06-13 2017-06-09 0.490 49,990,359 -2,350,000 0.60% 24,495,276
2017-06-12 2017-06-08 0.540 52,340,359 +135,000 0.75% 28,263,794
2017-06-09 2017-06-07 0.520 52,205,359 -405,000 0.75% 27,146,787
2017-06-08 2017-06-06 0.550 52,610,359 +570,000 0.75% 28,935,697
2017-06-07 2017-06-05 0.550 52,040,359 +80,000 0.74% 28,622,197
2017-06-06 2017-06-02 0.570 51,960,359 +1,270,000 0.74% 29,617,405
2017-06-05 2017-06-01 0.550 50,690,359 -1,880,000 0.72% 27,879,697
2017-06-02 2017-05-31 0.570 52,570,359 -75,000 0.75% 29,965,105
2017-06-01 2017-05-29 0.600 52,645,359 +50,000 0.75% 31,587,215
2017-05-31 2017-05-26 0.580 52,595,359 +310,000 0.75% 30,505,308
2017-05-29 2017-05-25 0.580 52,285,359 +1,055,000 0.75% 30,325,508
2017-05-26 2017-05-24 0.560 51,230,359 -300,000 0.73% 28,689,001
2017-05-25 2017-05-23 0.540 51,530,359 +915,000 0.74% 27,826,394
2017-05-23 2017-05-19 0.510 50,615,359 -1,175,000 0.72% 25,813,833
2017-05-22 2017-05-18 0.480 51,790,359 +2,795,000 0.74% 24,859,372
2017-05-19 2017-05-17 0.485 48,995,359 -1,760,000 0.70% 23,762,749
2017-05-18 2017-05-16 0.475 50,755,359 +540,000 0.73% 24,108,796
2017-05-17 2017-05-15 0.450 50,215,359 +1,435,000 0.72% 22,596,912
2017-05-16 2017-05-12 0.465 48,780,359 +7,080,000 0.70% 22,682,867
2017-05-15 2017-05-11 0.415 41,700,359 -8,850,000 0.60% 17,305,649
2017-05-12 2017-05-10 0.405 50,550,359 +835,000 0.72% 20,472,895
2017-05-11 2017-05-09 0.410 49,715,359 -1,365,000 0.71% 20,383,297
2017-05-10 2017-05-08 0.405 51,080,359 +220,000 0.73% 20,687,545
2017-05-09 2017-05-05 0.380 50,860,359 +1,440,000 0.73% 19,326,936
2017-05-08 2017-05-04 0.370 49,420,359 +50,000 0.71% 18,285,533
2017-05-05 2017-05-02 0.360 49,370,359 +285,000 0.71% 17,773,329
2017-05-04 2017-04-28 0.355 49,085,359 +140,000 0.70% 17,425,302
2017-05-02 2017-04-27 0.350 48,945,359 -190,000 0.70% 17,130,876
2017-04-28 2017-04-26 0.340 49,135,359 +710,000 0.70% 16,706,022
2017-04-26 2017-04-24 0.320 48,425,359 +770,000 0.69% 15,496,115
2017-04-21 2017-04-19 0.305 47,655,359 +60,000 0.68% 14,534,884
2017-04-20 2017-04-18 0.300 47,595,359 +1,455,000 0.72% 14,278,608
2017-04-19 2017-04-13 0.305 46,140,359 +410,000 0.70% 14,072,809
2017-04-18 2017-04-12 0.305 45,730,359 +1,530,000 0.69% 13,947,759
2017-04-13 2017-04-11 0.305 44,200,359 +800,000 0.67% 13,481,109
2017-04-12 2017-04-10 0.290 43,400,359 +240,000 0.66% 12,586,104
2017-04-11 2017-04-07 0.280 43,160,359 +4,875,000 0.66% 12,084,901
2017-04-10 2017-04-06 0.270 38,285,359 +2,335,000 0.58% 10,337,047
2017-04-07 2017-04-05 0.250 35,950,359 -1,100,000 0.55% 8,987,590
2017-04-05 2017-03-31 0.250 37,050,359 -100,000 0.64% 9,262,590
2017-04-03 2017-03-30 0.248 37,150,359 +995,000 0.64% 9,213,289
2017-03-31 2017-03-29 0.249 36,155,359 -1,000,000 0.62% 9,002,684
2017-03-30 2017-03-28 0.250 37,155,359 -50,000 0.64% 9,288,840
2017-03-23 2017-03-21 0.250 37,205,359 -440,000 0.64% 9,301,340
2017-03-15 2017-03-13 0.247 37,645,359 -2,030,000 0.65% 9,298,404
2017-03-14 2017-03-10 0.245 39,675,359 -1,225,000 0.68% 9,720,463
2017-03-13 2017-03-09 0.244 40,900,359 -360,000 0.70% 9,979,688
2017-03-09 2017-03-07 0.243 41,260,359 +790,000 0.71% 10,026,267
2017-03-08 2017-03-06 0.245 40,470,359 +305,000 0.69% 9,915,238
2017-03-07 2017-03-03 0.242 40,165,359 +835,000 0.69% 9,720,017
2017-03-06 2017-03-02 0.245 39,330,359 +610,000 0.67% 9,635,938
2017-03-03 2017-03-01 0.245 38,720,359 -420,000 0.66% 9,486,488
2017-03-02 2017-02-28 0.248 39,140,359 +240,000 0.67% 9,706,809
2017-03-01 2017-02-27 0.241 38,900,359 +1,605,000 0.67% 9,374,987
2017-02-28 2017-02-24 0.231 37,295,359 -300,000 0.64% 8,615,228
2017-02-27 2017-02-23 0.208 37,595,359 +2,390,000 0.64% 7,819,835
2017-02-21 2017-02-17 0.207 35,205,359 +15,000 0.60% 7,287,509
2017-02-20 2017-02-16 0.210 35,190,359 +225,000 0.60% 7,389,975
2017-02-17 2017-02-15 0.203 34,965,359 -950,000 0.60% 7,097,968
2017-02-16 2017-02-14 0.209 35,915,359 +985,000 0.62% 7,506,310
2017-02-15 2017-02-13 0.239 34,930,359 +2,355,000 0.60% 8,348,356
2017-02-14 2017-02-10 0.255 32,575,359 +2,440,000 0.56% 8,306,717
2017-02-10 2017-02-08 0.255 30,135,359 -795,000 0.52% 7,684,517
2017-02-08 2017-02-06 0.255 30,930,359 +990,000 0.53% 7,887,242
2017-02-06 2017-02-02 0.255 29,940,359 +80,000 0.51% 7,634,792
2017-02-02 2017-01-27 0.255 29,860,359 +1,095,000 0.51% 7,614,392
2017-02-01 2017-01-25 0.249 28,765,359 +1,880,000 0.49% 7,162,574
2017-01-26 2017-01-24 0.243 26,885,359 +245,000 0.46% 6,533,142
2017-01-25 2017-01-23 0.242 26,640,359 +1,040,000 0.46% 6,446,967
2017-01-24 2017-01-20 0.236 25,600,359 +995,000 0.44% 6,041,685
2017-01-20 2017-01-18 0.234 24,605,359 +440,000 0.42% 5,757,654
2017-01-19 2017-01-17 0.246 24,165,359 +435,000 0.41% 5,944,678
2017-01-18 2017-01-16 0.246 23,730,359 -235,000 0.41% 5,837,668
2017-01-17 2017-01-13 0.237 23,965,359 -970,000 0.41% 5,679,790
2017-01-16 2017-01-12 0.207 24,935,359 +270,000 0.43% 5,161,619
2017-01-11 2017-01-09 0.204 24,665,359 -840,000 0.42% 5,031,733
2017-01-10 2017-01-06 0.206 25,505,359 -30,000 0.44% 5,254,104
2017-01-06 2017-01-04 0.205 25,535,359 +200,000 0.44% 5,234,749
2017-01-05 2017-01-03 0.205 25,335,359 +80,000 0.43% 5,193,749
2017-01-04 2016-12-30 0.210 25,255,359 +40,000 0.43% 5,303,625
2016-12-30 2016-12-28 0.205 25,215,359 -130,000 0.43% 5,169,149
2016-12-22 2016-12-20 0.209 25,345,359 -395,000 0.43% 5,297,180
2016-12-21 2016-12-19 0.209 25,740,359 -995,000 0.44% 5,379,735
2016-12-19 2016-12-15 0.209 26,735,359 -70,000 0.46% 5,587,690
2016-12-15 2016-12-13 0.208 26,805,359 +200,000 0.46% 5,575,515
2016-12-13 2016-12-09 0.220 26,605,359 -1,125,000 0.46% 5,853,179
2016-12-09 2016-12-07 0.231 27,730,359 +10,000 0.48% 6,405,713
2016-12-08 2016-12-06 0.237 27,720,359 -430,000 0.48% 6,569,725
2016-12-07 2016-12-05 0.238 28,150,359 -50,000 0.48% 6,699,785
2016-12-05 2016-12-01 0.235 28,200,359 +1,075,000 0.48% 6,627,084
2016-12-02 2016-11-30 0.242 27,125,359 +655,000 0.47% 6,564,337
2016-11-30 2016-11-28 0.245 26,470,359 -3,865,000 0.45% 6,485,238
2016-11-28 2016-11-24 0.244 30,335,359 -40,000 0.62% 7,401,828
2016-11-25 2016-11-23 0.248 30,375,359 -1,495,000 0.62% 7,533,089
2016-11-24 2016-11-22 0.244 31,870,359 +585,000 0.65% 7,776,368
2016-11-21 2016-11-17 0.243 31,285,359 +65,000 0.64% 7,602,342
2016-11-18 2016-11-16 0.240 31,220,359 -600,000 0.64% 7,492,886
2016-11-17 2016-11-15 0.248 31,820,359 +100,000 0.65% 7,891,449
2016-11-16 2016-11-14 0.248 31,720,359 +35,000 0.65% 7,866,649
2016-11-15 2016-11-11 0.247 31,685,359 +755,000 0.64% 7,826,284
2016-11-10 2016-11-08 0.243 30,930,359 +1,160,000 0.63% 7,516,077
2016-11-09 2016-11-07 0.238 29,770,359 +1,180,000 0.61% 7,085,345
2016-11-08 2016-11-04 0.213 28,590,359 +920,000 0.58% 6,089,746
2016-11-04 2016-11-02 0.207 27,670,359 +690,000 0.56% 5,727,764
2016-11-03 2016-11-01 0.215 26,980,359 +5,000 0.55% 5,800,777
2016-11-02 2016-10-31 0.225 26,975,359 +1,030,000 0.55% 6,069,456
2016-11-01 2016-10-28 0.213 25,945,359 +380,000 0.53% 5,526,361
2016-10-31 2016-10-27 0.240 25,565,359 -875,000 0.52% 6,135,686
2016-10-28 2016-10-26 0.166 26,440,359 -3,090,000 0.54% 4,389,100
2016-10-27 2016-10-25 0.141 29,530,359 +1,970,000 0.60% 4,163,781
2016-10-20 2016-10-18 0.107 27,560,359 +3,160,000 0.56% 2,948,958
2016-09-22 2016-09-20 0.110 24,400,359 -190,000 0.50% 2,684,039
2016-09-15 2016-09-13 0.105 24,590,359 +190,000 0.50% 2,581,988
2016-08-30 2016-08-26 0.103 24,400,359 +120,000 0.50% 2,513,237
2016-08-26 2016-08-24 0.106 24,280,359 -80,000 0.50% 2,573,718
2016-08-23 2016-08-19 0.107 24,360,359 -260,000 0.50% 2,606,558
2016-08-09 2016-08-05 0.108 24,620,359 -125,000 0.50% 2,658,999
2016-08-04 2016-08-01 0.096 24,745,359 +490,000 0.51% 2,375,554
2016-08-03 2016-07-29 0.088 24,255,359 +100,000 0.50% 2,134,472
2016-07-28 2016-07-26 0.133 24,155,359 +340,000 0.49% 3,212,663
2016-07-25 2016-07-21 0.128 23,815,359 +525,000 0.49% 3,048,366
2016-07-22 2016-07-20 0.125 23,290,359 +80,000 0.48% 2,911,295
2016-07-21 2016-07-19 0.136 23,210,359 -150,000 0.47% 3,156,609
2016-07-20 2016-07-18 0.131 23,360,359 +1,180,000 0.48% 3,060,207
2016-07-19 2016-07-15 0.110 22,180,359 +1,665,000 0.45% 2,439,839
2016-06-24 2016-06-22 0.101 20,515,359 -200,000 0.42% 2,072,051
2016-06-16 2016-06-14 0.095 20,715,359 -175,000 0.42% 1,967,959
2016-06-15 2016-06-13 0.096 20,890,359 -300,000 0.43% 2,005,474
2016-06-10 2016-06-07 0.098 21,190,359 -15,000 0.43% 2,076,655
2016-06-06 2016-06-02 0.097 21,205,359 -10,000 0.43% 2,056,920
2016-05-26 2016-05-24 0.097 21,215,359 -200,000 0.46% 2,057,890
2016-05-11 2016-05-09 0.101 21,415,359 -200,000 0.46% 2,162,951
2016-05-09 2016-05-05 0.103 21,615,359 +200,000 0.48% 2,226,382
2016-05-06 2016-05-04 0.106 21,415,359 +390,000 0.48% 2,270,028
2016-05-05 2016-05-03 0.107 21,025,359 +225,000 0.47% 2,249,713
2016-04-26 2016-04-22 0.112 20,800,359 +200,000 0.51% 2,329,640
2016-04-25 2016-04-21 0.112 20,600,359 -200,000 0.51% 2,307,240
2016-04-18 2016-04-14 0.108 20,800,359 +200,000 0.51% 2,246,439
2016-04-15 2016-04-13 0.111 20,600,359 -135,000 0.51% 2,286,640
2016-04-14 2016-04-12 0.111 20,735,359 -180,000 0.51% 2,301,625
2016-04-13 2016-04-11 0.095 20,915,359 +180,000 0.51% 1,986,959
2016-04-05 2016-03-31 0.079 20,735,359 +100,000 0.51% 1,638,093
2016-03-17 2016-03-15 0.098 20,635,359 -2,235,000 0.51% 2,022,265
2016-03-16 2016-03-14 0.100 22,870,359 -1,965,000 0.56% 2,287,036
2016-03-15 2016-03-11 0.106 24,835,359 -110,000 0.61% 2,632,548
2016-03-14 2016-03-10 0.102 24,945,359 +110,000 0.61% 2,544,427
2016-03-01 2016-02-26 0.105 24,835,359 +2,960,000 0.61% 2,607,713
2016-02-29 2016-02-25 0.101 21,875,359 -680,000 0.54% 2,209,411
2016-02-25 2016-02-23 0.112 22,555,359 -395,000 0.55% 2,526,200
2016-02-24 2016-02-22 0.110 22,950,359 +1,175,000 0.56% 2,524,539
2016-02-23 2016-02-19 0.100 21,775,359 -1,335,000 0.53% 2,177,536
2016-02-22 2016-02-18 0.103 23,110,359 +2,475,000 0.57% 2,380,367
2016-02-19 2016-02-17 0.082 20,635,359 -220,000 0.51% 1,692,099
2016-02-18 2016-02-16 0.081 20,855,359 -425,000 0.51% 1,689,284
2016-02-11 2016-02-04 0.085 21,280,359 +335,000 0.52% 1,808,831
2016-01-29 2016-01-27 0.085 20,945,359 -135,000 0.51% 1,780,356
2016-01-28 2016-01-26 0.083 21,080,359 -120,000 0.52% 1,749,670
2016-01-26 2016-01-22 0.084 21,200,359 +1,000,000 0.52% 1,780,830
2016-01-25 2016-01-21 0.083 20,200,359 +665,000 0.50% 1,676,630
2016-01-22 2016-01-20 0.092 19,535,359 +160,000 0.48% 1,797,253
2016-01-21 2016-01-19 0.113 19,375,359 +300,000 0.48% 2,189,416
2015-12-28 2015-12-22 0.155 19,075,359 -80,000 0.47% 2,956,681
2015-12-18 2015-12-16 0.159 19,155,359 +80,000 0.47% 3,045,702
2015-12-16 2015-12-14 0.158 19,075,359 -15,000 0.47% 3,013,907
2015-12-15 2015-12-11 0.166 19,090,359 -1,030,000 0.47% 3,169,000
2015-12-14 2015-12-10 0.175 20,120,359 +975,000 0.49% 3,521,063
2015-12-09 2015-12-07 0.149 19,145,359 -20,000 0.47% 2,852,658
2015-12-07 2015-12-03 0.147 19,165,359 +70,000 0.47% 2,817,308
2015-12-03 2015-12-01 0.177 19,095,359 -20,000 0.47% 3,379,879
2015-12-01 2015-11-27 0.194 19,115,359 +5,000 0.47% 3,708,380
2015-11-25 2015-11-23 0.192 19,110,359 -2,120,000 0.47% 3,669,189
2015-11-20 2015-11-18 0.206 21,230,359 -1,045,000 0.52% 4,373,454
2015-11-19 2015-11-17 0.208 22,275,359 -1,650,000 0.55% 4,633,275
2015-11-18 2015-11-16 0.216 23,925,359 -1,360,000 0.59% 5,167,878
2015-11-17 2015-11-13 0.220 25,285,359 -2,000,000 0.62% 5,562,779
2015-11-16 2015-11-12 0.221 27,285,359 -480,000 0.67% 6,030,064
2015-11-13 2015-11-11 0.220 27,765,359 -1,200,000 0.68% 6,108,379
2015-11-12 2015-11-10 0.230 28,965,359 -280,000 0.71% 6,662,033
2015-11-10 2015-11-06 0.245 29,245,359 -200,000 0.72% 7,165,113
2015-11-09 2015-11-05 0.245 29,445,359 -100,000 0.72% 7,214,113
2015-11-06 2015-11-04 0.255 29,545,359 -1,520,000 0.74% 7,534,067
2015-11-05 2015-11-03 0.243 31,065,359 -585,000 0.78% 7,548,882
2015-11-03 2015-10-30 0.255 31,650,359 -300,000 0.79% 8,070,842
2015-11-02 2015-10-29 0.250 31,950,359 -95,000 0.80% 7,987,590
2015-10-30 2015-10-28 0.255 32,045,359 -400,000 0.80% 8,171,567
2015-10-28 2015-10-26 0.255 32,445,359 +120,000 0.81% 8,273,567
2015-10-26 2015-10-22 0.270 32,325,359 -100,000 0.81% 8,727,847
2015-10-23 2015-10-20 0.275 32,425,359 +130,000 0.81% 8,916,974
2015-10-22 2015-10-19 0.290 32,295,359 -1,090,000 0.81% 9,365,654
2015-10-20 2015-10-16 0.280 33,385,359 -400,000 0.84% 9,347,901
2015-10-19 2015-10-15 0.285 33,785,359 -205,000 0.85% 9,628,827
2015-10-16 2015-10-14 0.285 33,990,359 -350,000 0.85% 9,687,252
2015-10-15 2015-10-13 0.295 34,340,359 -130,000 0.86% 10,130,406
2015-10-14 2015-10-12 0.300 34,470,359 -555,000 0.86% 10,341,108
2015-10-13 2015-10-09 0.300 35,025,359 -300,000 0.88% 10,507,608
2015-10-12 2015-10-08 0.300 35,325,359 -150,000 0.89% 10,597,608
2015-10-02 2015-09-29 0.310 35,475,359 -170,000 0.89% 10,997,361
2015-09-30 2015-09-25 0.315 35,645,359 -170,000 0.89% 11,228,288
2015-09-29 2015-09-24 0.315 35,815,359 -100,000 0.90% 11,281,838
2015-09-25 2015-09-23 0.315 35,915,359 -150,000 0.90% 11,313,338
2015-09-24 2015-09-22 0.320 36,065,359 -250,000 0.91% 11,540,915
2015-09-23 2015-09-21 0.320 36,315,359 -200,000 0.91% 11,620,915
2015-09-22 2015-09-18 0.325 36,515,359 -200,000 0.92% 11,867,492
2015-09-21 2015-09-17 0.325 36,715,359 -650,000 0.92% 11,932,492
2015-09-18 2015-09-16 0.330 37,365,359 +200,000 0.94% 12,330,568
2015-09-17 2015-09-15 0.320 37,165,359 -200,000 0.93% 11,892,915
2015-09-15 2015-09-11 0.325 37,365,359 -300,000 0.94% 12,143,742
2015-09-11 2015-09-09 0.325 37,665,359 -75,000 0.95% 12,241,242
2015-09-10 2015-09-08 0.335 37,740,359 -50,000 0.95% 12,643,020
2015-09-09 2015-09-07 0.330 37,790,359 +100,000 0.95% 12,470,818
2015-09-07 2015-09-02 0.300 37,690,359 -305,000 0.95% 11,307,108
2015-09-04 2015-09-01 0.280 37,995,359 -365,000 1.02% 10,638,701
2015-09-02 2015-08-31 0.275 38,360,359 -250,000 1.03% 10,549,099
2015-09-01 2015-08-28 0.270 38,610,359 -55,000 1.04% 10,424,797
2015-08-31 2015-08-27 0.255 38,665,359 +190,000 1.14% 9,859,667
2015-08-28 2015-08-26 0.246 38,475,359 -10,000 1.13% 9,464,938
2015-08-25 2015-08-21 0.305 38,485,359 -150,000 1.13% 11,738,034
2015-08-24 2015-08-20 0.305 38,635,359 -40,000 1.14% 11,783,784
2015-08-21 2015-08-19 0.305 38,675,359 -100,000 1.14% 11,795,984
2015-08-18 2015-08-14 0.310 38,775,359 +40,000 1.14% 12,020,361
2015-08-17 2015-08-13 0.310 38,735,359 -150,000 1.14% 12,007,961
2015-08-14 2015-08-12 0.310 38,885,359 -70,000 1.14% 12,054,461
2015-08-13 2015-08-11 0.310 38,955,359 -365,000 1.14% 12,076,161
2015-08-12 2015-08-10 0.310 39,320,359 +215,000 1.16% 12,189,311
2015-08-11 2015-08-07 0.320 39,105,359 -3,995,000 1.15% 12,513,715
2015-08-10 2015-08-06 0.315 43,100,359 -950,000 1.27% 13,576,613
2015-08-07 2015-08-05 0.315 44,050,359 -830,000 1.29% 13,875,863
2015-08-06 2015-08-04 0.315 44,880,359 -3,435,000 1.32% 14,137,313
2015-08-05 2015-08-03 0.315 48,315,359 -800,000 1.42% 15,219,338
2015-08-04 2015-07-31 0.320 49,115,359 -345,000 1.44% 15,716,915
2015-08-03 2015-07-30 0.320 49,460,359 -290,000 1.45% 15,827,315
2015-07-31 2015-07-29 0.320 49,750,359 -155,000 1.46% 15,920,115
2015-07-30 2015-07-28 0.320 49,905,359 -1,010,000 1.47% 15,969,715
2015-07-29 2015-07-27 0.320 50,915,359 -285,000 1.50% 16,292,915
2015-07-28 2015-07-24 0.325 51,200,359 -615,000 1.50% 16,640,117
2015-07-27 2015-07-23 0.340 51,815,359 -545,000 1.52% 17,617,222
2015-07-22 2015-07-20 0.340 52,360,359 -10,000 1.54% 17,802,522
2015-07-17 2015-07-15 0.350 52,370,359 +40,000 1.54% 18,329,626
2015-07-16 2015-07-14 0.380 52,330,359 +55,000 1.54% 19,885,536
2015-07-15 2015-07-13 0.380 52,275,359 +500,000 1.54% 19,864,636
2015-07-14 2015-07-10 0.350 51,775,359 -25,000 1.52% 18,121,376
2015-07-13 2015-07-09 0.320 51,800,359 +1,535,000 1.52% 16,576,115
2015-07-10 2015-07-08 0.290 50,265,359 -6,075,000 1.48% 14,576,954
2015-07-08 2015-07-06 0.450 56,340,359 +35,000 1.66% 25,353,162
2015-07-07 2015-07-03 0.510 56,305,359 -5,505,000 1.65% 28,715,733
2015-07-03 2015-06-30 0.540 61,810,359 -5,000 1.82% 33,377,594
2015-07-02 2015-06-29 0.550 61,815,359 +85,000 1.82% 33,998,447
2015-06-30 2015-06-26 0.570 61,730,359 -5,000 1.81% 35,186,305
2015-06-29 2015-06-25 0.580 61,735,359 +40,000 1.81% 35,806,508
2015-06-26 2015-06-24 0.570 61,695,359 -50,000 1.81% 35,166,355
2015-06-25 2015-06-23 0.570 61,745,359 -6,770,000 1.81% 35,194,855
2015-06-24 2015-06-22 0.610 68,515,359 -17,525,000 2.01% 41,794,369
2015-06-23 2015-06-19 0.620 86,040,359 -875,000 2.53% 53,345,023
2015-06-19 2015-06-17 0.600 86,915,359 +70,000 2.55% 52,149,215
2015-06-18 2015-06-16 0.610 86,845,359 -45,000 2.55% 52,975,669
2015-06-17 2015-06-15 0.610 86,890,359 -250,000 2.55% 53,003,119
2015-06-16 2015-06-12 0.610 87,140,359 -180,000 2.56% 53,155,619
2015-06-12 2015-06-10 0.620 87,320,359 -1,900,000 2.57% 54,138,623
2015-06-11 2015-06-09 0.610 89,220,359 +110,000 2.63% 54,424,419
2015-06-08 2015-06-04 0.640 89,110,359 +120,000 2.62% 57,030,630
2015-06-05 2015-06-03 0.650 88,990,359 +10,000 2.62% 57,843,733
2015-06-04 2015-06-02 0.660 88,980,359 -510,000 2.62% 58,727,037
2015-06-03 2015-06-01 0.670 89,490,359 -1,990,000 2.64% 59,958,541
2015-06-02 2015-05-29 0.670 91,480,359 +60,000 2.69% 61,291,841
2015-06-01 2015-05-28 0.690 91,420,359 +845,000 2.69% 63,080,048
2015-05-29 2015-05-27 0.690 90,575,359 +30,000 2.67% 62,496,998
2015-05-28 2015-05-26 0.670 90,545,359 +120,000 2.67% 60,665,391
2015-05-22 2015-05-20 0.770 90,425,359 -80,000 2.66% 69,627,526
2015-05-21 2015-05-19 0.760 90,505,359 +230,000 2.67% 68,784,073
2015-05-20 2015-05-18 0.800 90,275,359 -350,000 2.66% 72,220,287
2015-05-19 2015-05-15 0.830 90,625,359 -50,000 2.67% 75,219,048
2015-05-18 2015-05-14 0.830 90,675,359 +150,000 2.67% 75,260,548
2015-05-14 2015-05-12 0.810 90,525,359 +100,000 2.67% 73,325,541
2015-05-13 2015-05-11 0.850 90,425,359 +310,000 2.66% 76,861,555
2015-05-12 2015-05-08 0.880 90,115,359 -175,000 2.65% 79,301,516
2015-05-11 2015-05-07 0.880 90,290,359 -430,000 2.66% 79,455,516
2015-05-08 2015-05-06 0.880 90,720,359 -400,000 2.67% 79,833,916
2015-05-07 2015-05-05 0.880 91,120,359 +10,000 2.68% 80,185,916
2015-05-06 2015-05-04 0.890 91,110,359 -400,000 2.68% 81,088,220
2015-05-05 2015-04-30 0.850 91,510,359 +50,000 2.70% 77,783,805
2015-05-04 2015-04-29 0.830 91,460,359 -25,000 2.69% 75,912,098
2015-04-30 2015-04-28 0.820 91,485,359 +1,995,000 2.69% 75,017,994
2015-04-29 2015-04-27 0.800 89,490,359 -2,035,000 2.64% 71,592,287
2015-04-28 2015-04-24 0.780 91,525,359 +350,000 2.70% 71,389,780
2015-04-27 2015-04-23 0.820 91,175,359 -2,065,000 2.69% 74,763,794
2015-04-24 2015-04-22 0.720 93,240,359 -11,160,000 2.75% 67,133,058
2015-04-23 2015-04-21 0.690 104,400,359 -1,170,000 3.07% 72,036,248
2015-04-22 2015-04-20 0.690 105,570,359 -1,585,000 3.11% 72,843,548
2015-04-21 2015-04-17 0.680 107,155,359 -66,295,000 3.16% 72,865,644
2015-04-20 2015-04-16 0.690 173,450,359 -275,000 5.11% 119,680,748
2015-04-16 2015-04-14 0.690 173,725,359 -78,685,000 5.12% 119,870,498
2015-04-15 2015-04-13 0.690 252,410,359 -2,275,000 7.43% 174,163,148
2015-04-14 2015-04-10 0.680 254,685,359 -200,000 7.50% 173,186,044
2015-04-13 2015-04-09 0.660 254,885,359 +265,000 7.51% 168,224,337
2015-04-10 2015-04-08 0.680 254,620,359 -60,000 7.50% 173,141,844
2015-04-09 2015-04-02 0.700 254,680,359 -170,000 7.50% 178,276,251
2015-04-08 2015-04-01 0.700 254,850,359 -30,000 7.51% 178,395,251
2015-04-01 2015-03-30 0.640 254,880,359 +35,000 7.51% 163,123,430
2015-03-27 2015-03-25 0.650 254,845,359 +30,000 8.05% 165,649,483
2015-03-25 2015-03-23 0.660 254,815,359 +27,425,000 8.05% 168,178,137
2015-03-24 2015-03-20 0.680 227,390,359 +160,000 7.18% 154,625,444
2015-03-23 2015-03-19 0.690 227,230,359 +175,000 7.18% 156,788,948
2015-03-20 2015-03-18 0.730 227,055,359 -15,000 7.17% 165,750,412
2015-03-19 2015-03-17 0.750 227,070,359 +300,000 7.17% 170,302,769
2015-03-18 2015-03-16 0.780 226,770,359 +190,000 7.16% 176,880,880
2015-03-17 2015-03-13 0.670 226,580,359 -1,400,000 7.16% 151,808,841
2015-03-16 2015-03-12 0.590 227,980,359 -3,080,000 7.20% 134,508,412
2015-01-15 2015-01-13 0.530 231,060,359 +80,000 7.30% 122,461,990
2015-01-14 2015-01-12 0.640 230,980,359 +2,095,000 7.29% 147,827,430
2015-01-13 2015-01-09 0.710 228,885,359 +16,280,000 7.23% 162,508,605
2015-01-12 2015-01-08 0.730 212,605,359 -5,840,000 6.71% 155,201,912
2014-12-19 2014-12-17 0.670 218,445,359 -225,000 6.90% 146,358,391
2014-12-18 2014-12-16 0.700 218,670,359 -2,260,000 6.91% 153,069,251
2014-12-17 2014-12-15 0.740 220,930,359 -200,000 6.98% 163,488,466
2014-12-15 2014-12-11 0.750 221,130,359 -800,000 6.99% 165,847,769
2014-12-10 2014-12-08 0.770 221,930,359 -485,000 7.01% 170,886,376
2014-12-09 2014-12-05 0.780 222,415,359 +500,000 7.03% 173,483,980
2014-12-08 2014-12-04 0.780 221,915,359 +10,720,000 7.01% 173,093,980
2014-12-05 2014-12-03 0.750 211,195,359 +1,105,000 6.67% 158,396,519
2014-12-04 2014-12-02 0.760 210,090,359 -75,000 6.64% 159,668,673
2014-12-03 2014-12-01 0.830 210,165,359 +53,290,000 6.64% 174,437,248
2014-12-01 2014-11-27 0.850 156,875,359 +6,370,000 4.96% 133,344,055
2014-11-28 2014-11-26 0.860 150,505,359 +9,835,000 4.76% 129,434,609
2014-11-27 2014-11-25 0.860 140,670,359 +340,000 4.45% 120,976,509
2014-11-26 2014-11-24 0.880 140,330,359 +1,280,000 4.43% 123,490,716
2014-11-25 2014-11-21 0.870 139,050,359 +90,710,000 4.39% 120,973,812
2014-11-24 2014-11-20 0.850 48,340,359 +3,955,000 1.53% 41,089,305
2014-11-21 2014-11-19 0.870 44,385,359 +620,000 1.40% 38,615,262
2014-11-20 2014-11-18 0.880 43,765,359 +50,000 1.38% 38,513,516
2014-11-19 2014-11-17 0.890 43,715,359 +2,170,000 1.38% 38,906,670
2014-11-18 2014-11-14 0.910 41,545,359 +23,965,000 1.31% 37,806,277
2014-11-17 2014-11-13 0.900 17,580,359 +8,155,000 0.56% 15,822,323
2014-11-14 2014-11-12 0.900 9,425,359 -1,725,000 0.30% 8,482,823
2014-11-13 2014-11-11 0.900 11,150,359 -25,000 0.35% 10,035,323
2014-11-11 2014-11-07 0.900 11,175,359 -3,670,000 0.35% 10,057,823
2014-11-10 2014-11-06 0.910 14,845,359 -1,710,000 0.47% 13,509,277
2014-11-07 2014-11-05 0.910 16,555,359 -850,000 0.52% 15,065,377
2014-11-06 2014-11-04 0.930 17,405,359 -2,400,000 0.55% 16,186,984
2014-11-05 2014-11-03 0.930 19,805,359 +270,000 0.63% 18,418,984
2014-11-04 2014-10-31 0.940 19,535,359 -2,205,000 0.62% 18,363,237
2014-11-03 2014-10-30 0.910 21,740,359 -5,175,000 0.69% 19,783,727
2014-10-31 2014-10-29 0.920 26,915,359 -9,115,000 0.85% 24,762,130
2014-10-29 2014-10-27 0.920 36,030,359 +65,000 1.14% 33,147,930
2014-10-28 2014-10-24 0.920 35,965,359 -2,895,000 1.14% 33,088,130
2014-10-27 2014-10-23 0.860 38,860,359 +7,010,000 1.23% 33,419,909
2014-10-24 2014-10-22 0.980 31,850,359 -50,000 1.01% 31,213,352
2014-10-22 2014-10-20 0.870 31,900,359 +5,000 1.01% 27,753,312
2014-10-21 2014-10-17 0.850 31,895,359 -1,235,000 1.01% 27,111,055
2014-10-13 2014-10-09 0.850 33,130,359 +50,000 1.05% 28,160,805
2014-10-03 2014-09-29 0.860 33,080,359 +85,000 1.05% 28,449,109
2014-09-23 2014-09-19 0.860 32,995,359 -330,000 1.04% 28,376,009
2014-09-22 2014-09-18 0.850 33,325,359 +30,000 1.05% 28,326,555
2014-09-19 2014-09-17 0.860 33,295,359 +1,580,000 1.05% 28,634,009
2014-09-18 2014-09-16 0.860 31,715,359 -75,000 1.00% 27,275,209
2014-09-15 2014-09-11 0.880 31,790,359 +850,000 1.00% 27,975,516
2014-09-05 2014-09-03 0.870 30,940,359 -9,035,000 0.98% 26,918,112
2014-09-03 2014-09-01 0.840 39,975,359 -20,000 1.26% 33,579,302
2014-09-02 2014-08-29 0.850 39,995,359 -1,860,000 1.26% 33,996,055
2014-09-01 2014-08-28 0.870 41,855,359 -55,000 1.32% 36,414,162
2014-08-29 2014-08-27 0.880 41,910,359 -4,710,000 1.32% 36,881,116
2014-08-28 2014-08-26 0.840 46,620,359 +200,000 1.47% 39,161,102
2014-08-25 2014-08-21 0.840 46,420,359 +3,050,000 1.49% 38,993,102
2014-08-22 2014-08-20 0.840 43,370,359 +400,000 1.39% 36,431,102
2014-08-21 2014-08-19 0.840 42,970,359 +700,000 1.38% 36,095,102
2014-08-20 2014-08-18 0.840 42,270,359 +85,000 1.35% 35,507,102
2014-08-19 2014-08-15 0.830 42,185,359 -4,650,000 1.35% 35,013,848
2014-08-12 2014-08-08 0.850 46,835,359 -1,000,000 1.50% 39,810,055
2014-08-11 2014-08-07 0.850 47,835,359 -1,250,000 1.53% 40,660,055
2014-08-06 2014-08-04 0.840 49,085,359 -2,500 1.57% 41,231,702
2014-08-05 2014-08-01 0.830 49,087,859 +60,000 1.57% 40,742,923
2014-08-04 2014-07-31 0.810 49,027,859 -35,000 1.57% 39,712,566
2014-08-01 2014-07-30 0.780 49,062,859 +30,000 1.57% 38,269,030
2014-07-31 2014-07-29 0.740 49,032,859 +2,280,000 1.57% 36,284,316
2014-07-30 2014-07-28 0.810 46,752,859 +3,010,000 1.50% 37,869,816
2014-07-29 2014-07-25 0.850 43,742,859 +7,185,000 1.40% 37,181,430
2014-07-28 2014-07-24 0.840 36,557,859 +5,930,000 1.17% 30,708,602
2014-07-25 2014-07-23 0.870 30,627,859 +6,755,000 0.98% 26,646,237
2014-07-24 2014-07-22 0.780 23,872,859 +9,715,000 0.76% 18,620,830
2014-07-23 2014-07-21 0.690 14,157,859 +50,000 0.45% 9,768,923
2014-07-21 2014-07-17 0.670 14,107,859 -140,000 0.45% 9,452,266
2014-07-16 2014-07-14 0.650 14,247,859 +55,000 0.46% 9,261,108
2014-07-15 2014-07-11 0.640 14,192,859 +4,055,000 0.45% 9,083,430
2014-07-11 2014-07-09 0.570 10,137,859 +130,000 0.37% 5,778,580
2014-07-10 2014-07-08 0.550 10,007,859 -65,000 0.36% 5,504,322
2014-07-03 2014-06-30 0.485 10,072,859 +65,000 0.36% 4,885,337
2014-07-02 2014-06-27 0.490 10,007,859 -65,000 0.36% 4,903,851
2014-06-27 2014-06-25 0.485 10,072,859 +20,000 0.36% 4,885,337
2014-06-24 2014-06-20 0.455 10,052,859 -15,000 0.36% 4,574,051
2014-06-23 2014-06-19 0.470 10,067,859 -30,000 0.36% 4,731,894
2014-06-17 2014-06-13 0.415 10,097,859 -35,000 0.37% 4,190,611
2014-06-12 2014-06-10 0.415 10,132,859 -1,250 0.37% 4,205,136
2014-06-04 2014-05-30 0.415 10,134,109 +25,000 0.37% 4,205,655
2014-06-03 2014-05-29 0.410 10,109,109 +35,000 0.37% 4,144,735
2014-05-29 2014-05-27 0.425 10,074,109 -225,000 0.36% 4,281,496
2014-05-28 2014-05-26 0.415 10,299,109 +120,000 0.37% 4,274,130
2014-05-23 2014-05-21 0.405 10,179,109 -185,000 0.37% 4,122,539
2014-05-22 2014-05-20 0.405 10,364,109 +110,000 0.37% 4,197,464
2014-05-20 2014-05-16 0.410 10,254,109 -230,000 0.37% 4,204,185
2014-05-16 2014-05-14 0.415 10,484,109 +275,000 0.38% 4,350,905
2014-05-15 2014-05-13 0.400 10,209,109 -765,000 0.37% 4,083,644
2014-05-14 2014-05-12 0.460 10,974,109 -690,000 0.40% 5,048,090
2014-05-07 2014-05-02 0.405 11,664,109 -670,000 0.42% 4,723,964
2014-04-10 2014-04-08 0.225 12,334,109 +2,335,000 0.45% 2,775,175
2014-04-09 2014-04-07 0.405 9,999,109 +60,000 0.36% 4,049,639
2014-04-07 2014-04-03 0.760 9,939,109 +85,000 0.36% 7,553,723
2014-03-31 2014-03-27 0.920 9,854,109 +15,000 0.36% 9,065,780
2014-03-28 2014-03-26 0.970 9,839,109 -330,000 0.36% 9,543,936
2014-03-25 2014-03-21 0.950 10,169,109 -20,000 0.37% 9,660,654
2014-02-28 2014-02-26 0.960 10,189,109 +15,000 0.37% 9,781,545
2014-02-13 2014-02-11 0.980 10,174,109 +5,000 0.37% 9,970,627
2014-01-24 2014-01-22 0.980 10,169,109 -25,000 0.37% 9,965,727
2014-01-14 2014-01-10 0.980 10,194,109 +9,980,000 0.37% 9,990,227
2013-11-14 2013-11-12 1.030 214,109 +10,000 0.01% 220,532
2013-11-07 2013-11-05 1.040 204,109 +10,000 0.01% 212,273
2013-11-06 2013-11-04 1.060 194,109 +5,000 0.01% 205,756
2013-10-31 2013-10-29 1.090 189,109 -110,000 0.01% 206,129
2013-10-16 2013-10-11 1.010 299,109 -500 0.01% 302,100
2013-10-10 2013-10-08 1.020 299,609 +20,000 0.01% 305,601
2013-10-08 2013-10-04 1.050 279,609 -30,000 0.01% 293,589
2013-09-26 2013-09-24 1.040 309,609 -50,000 0.01% 321,993
2013-09-17 2013-09-13 0.990 359,609 -50,000 0.01% 356,013
2013-09-16 2013-09-12 0.950 409,609 +120,000 0.02% 389,129
2013-09-13 2013-09-11 0.990 289,609 +100,000 0.01% 286,713
2013-09-12 2013-09-10 1.000 189,609 +70,000 0.01% 189,609
2013-09-04 2013-09-02 1.070 119,609 -40,000 0.00% 127,982
2013-09-03 2013-08-30 1.070 159,609 -90,000 0.01% 170,782
2013-09-02 2013-08-29 1.080 249,609 +80,000 0.01% 269,578
2013-08-30 2013-08-28 1.020 169,609 +20,000 0.01% 173,001
2013-08-29 2013-08-27 1.040 149,609 +20,000 0.01% 155,593
2013-08-08 2013-08-06 0.930 129,609 +10,000 0.01% 120,536
2013-08-07 2013-08-05 0.940 119,609 +80,000 0.00% 112,432
2013-04-02 2013-03-27 0.470 39,609 -560,000 0.00% 18,616
2013-03-20 2013-03-18 0.440 599,609 -100,000 0.03% 263,828
2013-03-19 2013-03-15 0.450 699,609 -190,000 0.03% 314,824
2013-03-18 2013-03-14 0.425 889,609 +250,000 0.04% 378,084
2013-03-15 2013-03-13 0.390 639,609 +330,000 0.03% 249,448
2013-03-12 2013-03-08 0.370 309,609 -250,000 0.01% 114,555
2013-03-06 2013-03-04 0.330 559,609 -20,000 0.03% 184,671
2013-01-09 2013-01-07 0.330 579,609 +130,000 0.03% 191,271
2013-01-08 2013-01-04 0.335 449,609 +250,000 0.02% 150,619
2012-12-28 2012-12-24 0.275 199,609 +140,000 0.01% 54,892
2012-11-23 2012-11-21 0.270 59,609 +20,000 0.00% 16,094
2012-10-31 2012-10-29 0.310 39,609 -550,000 0.00% 12,279
2012-10-26 2012-10-24 0.280 589,609 +550,000 0.03% 165,091
2012-09-14 2012-09-12 0.290 39,609 -10,000 0.00% 11,487
2012-09-12 2012-09-10 0.305 49,609 -10,000 0.00% 15,131
2012-09-07 2012-09-05 0.270 59,609 -20,000 0.00% 16,094
2012-08-27 2012-08-23 0.200 79,609 +10,000 0.00% 15,922
2012-08-20 2012-08-16 0.176 69,609 -160,000 0.00% 12,251
2012-08-13 2012-08-09 0.174 229,609 +126,275 0.01% 39,952
2012-08-08 2012-08-06 0.169 103,334 -400,000 0.00% 17,463
2012-08-06 2012-08-02 0.157 503,334 +30,000 0.02% 79,023
2012-08-02 2012-07-31 0.132 473,334 +403,725 0.02% 62,480
2012-07-24 2012-07-20 0.128 69,609 -115,350 0.01% 8,910
2012-07-04 2012-06-29 0.157 184,959 +18,764 0.04% 29,024
2012-05-15 2012-05-11 0.134 166,195 -161,739 0.04% 22,195
2012-04-24 2012-04-20 0.171 327,934 +161,739 0.08% 56,204
2012-03-02 2012-02-29 0.284 166,195 -26,957 0.05% 47,165
2012-02-28 2012-02-24 0.276 193,152 +26,957 0.05% 53,310
2012-02-20 2012-02-16 0.256 166,195 +89,855 0.05% 42,541
2012-01-16 2012-01-12 0.239 76,340 -17,971 0.02% 18,266
2012-01-06 2012-01-04 0.194 94,311 -8,985 0.03% 18,263
2011-12-16 2011-12-14 0.245 103,296 +8,985 0.03% 25,291
2011-12-13 2011-12-09 0.266 94,311 -17,971 0.03% 25,085
2011-12-12 2011-12-08 0.295 112,282 -8,986 0.03% 33,114
2011-12-09 2011-12-07 0.312 121,268 +26,957 0.03% 37,789
2011-11-11 2011-11-09 0.238 94,311 +17,971 0.03% 22,461
2011-11-07 2011-11-03 0.245 76,340 -12,130 0.02% 18,691
2011-11-04 2011-11-02 0.216 88,470 -1,680,938 0.02% 19,079
2011-10-10 2011-10-06 0.216 1,769,408 +1,680,938 0.49% 381,577
2011-10-07 2011-10-04 0.216 88,470 -21,105 0.02% 19,079
2011-09-01 2011-08-30 0.216 109,575 +5,564 0.02% 23,630
2011-08-31 2011-08-29 0.234 104,011 +557 0.02% 24,299
2011-08-25 2011-08-23 0.234 103,454 +3,895 0.02% 24,169
2011-08-24 2011-08-22 0.234 99,559 +2,782 0.02% 23,259
2011-08-22 2011-08-18 0.306 96,777 +11,129 0.02% 29,566
2011-08-19 2011-08-17 0.323 85,648 -101,274 0.02% 27,705
2011-08-17 2011-08-15 0.377 186,922 +11,129 0.04% 70,543
2011-08-16 2011-08-12 0.377 175,793 +101,274 0.04% 66,343
2011-08-15 2011-08-11 0.359 74,519 -17,806 0.02% 26,784
2011-08-12 2011-08-10 0.395 92,325 +17,806 0.02% 36,502
2011-08-10 2011-08-08 0.377 74,519 +11,129 0.02% 28,123
2011-08-09 2011-08-05 0.413 63,390 -74,564 0.01% 26,201
2011-08-04 2011-08-02 0.503 137,954 -95,154 0.03% 69,417
2011-08-03 2011-08-01 0.539 233,108 -52,863 0.05% 125,676
2011-08-01 2011-07-28 0.539 285,971 +193,646 0.06% 154,176
2011-07-29 2011-07-27 0.521 92,325 -187,525 0.02% 48,116
2011-07-28 2011-07-26 0.557 279,850 +231,484 0.06% 155,905
2011-07-26 2011-07-22 0.899 48,366 -38,951 0.01% 43,459
2011-07-25 2011-07-21 1.258 87,317 +11,129 0.02% 109,842
2011-07-22 2011-07-20 1.348 76,188 -1,113 0.39% 102,688
2011-07-21 2011-07-19 1.330 77,301 +9,460 0.39% 102,799
2011-07-20 2011-07-18 1.276 67,841 +53,975 0.35% 86,561
2011-07-19 2011-07-15 2.857 13,866 +11,129 0.07% 39,621
2011-07-13 2011-07-11 2.786 2,737 -8,346 0.01% 7,624
2011-07-11 2011-07-07 2.318 11,083 -13,912 0.06% 25,693
2011-07-07 2011-07-05 2.264 24,995 +22,258 0.13% 56,597
2011-07-06 2011-07-04 2.408 2,737 -8,346 0.01% 6,591
2011-07-05 2011-06-30 2.696 11,083 -1,113 0.06% 29,876
2011-07-04 2011-06-29 2.480 12,196 -37,839 0.06% 30,246
2011-06-30 2011-06-28 2.085 50,035 +12,242 0.26% 104,305
2011-06-29 2011-06-27 2.121 37,793 +5,564 0.19% 80,143
2011-06-28 2011-06-24 2.067 32,229 +12,799 0.16% 66,607
2011-06-27 2011-06-23 2.067 19,430 -49,524 0.10% 40,155
2011-06-24 2011-06-22 1.941 68,954 +5,008 0.35% 133,831
2011-06-23 2011-06-21 1.941 63,946 +47,855 0.33% 124,111
2011-06-22 2011-06-20 1.959 16,091 -34,500 0.08% 31,520
2011-06-21 2011-06-17 2.085 50,591 +16,693 0.26% 105,464
2011-06-20 2011-06-16 2.013 33,898 +20,032 0.17% 68,228
2011-06-17 2011-06-15 2.570 13,866 +8,904 0.07% 35,634
2011-06-15 2011-06-13 1.013 4,962 -20,132 0.03% 5,026
2011-06-14 2011-06-10 1.066 25,094 +11,256 0.03% 26,754
2011-05-30 2011-05-26 1.404 13,838 -22,511 0.01% 19,426
2011-05-27 2011-05-25 1.262 36,349 -22,511 0.04% 45,859
2011-05-26 2011-05-24 1.279 58,860 +45,022 0.06% 75,305
2011-05-20 2011-05-18 1.564 13,838 -8,442 0.01% 21,639
2011-05-13 2011-05-11 1.244 22,280 +8,442 0.02% 27,713
2011-05-03 2011-04-28 2.203 13,838 -28,139 0.01% 30,491
2011-04-29 2011-04-27 2.168 41,977 +28,139 0.04% 91,000
2011-04-26 2011-04-20 1.759 13,838 -64,719 0.01% 24,343
2011-04-21 2011-04-19 1.670 78,557 -1,266 0.08% 131,215
2011-04-18 2011-04-14 1.031 79,823 -1,407 0.08% 82,267
2011-04-14 2011-04-12 1.031 81,230 +563 0.08% 83,718
2011-04-12 2011-04-08 1.102 80,667 -53,463 0.08% 88,871
2011-04-11 2011-04-07 1.155 134,130 +53,463 0.14% 154,921
2011-03-23 2011-03-21 1.031 80,667 -1,099,341 0.10% 83,137
2011-03-09 2011-03-07 1.777 1,180,008 +1,121,008 1.43% 2,096,801
2011-03-08 2011-03-04 1.706 59,000 -141 0.07% 100,646
2011-03-07 2011-03-03 1.706 59,141 +6,894 0.07% 100,886
2011-03-04 2011-03-02 1.777 52,247 -704 0.06% 92,840
2011-03-03 2011-03-01 1.493 52,951 -9,848 0.06% 79,036
2011-02-28 2011-02-24 1.350 62,799 +14,773 0.08% 84,808
2011-02-21 2011-02-17 1.279 48,026 -6,191 0.06% 61,444
2011-02-18 2011-02-16 1.350 54,217 +141 0.07% 73,219
2011-02-14 2011-02-10 1.493 54,076 -3,236 0.07% 80,715
2011-01-28 2011-01-26 1.848 57,312 +9,426 0.07% 105,913
2011-01-27 2011-01-25 1.919 47,886 +35,173 0.07% 91,898
2011-01-26 2011-01-24 1.990 12,713 +1,407 0.02% 25,301
2011-01-25 2011-01-21 2.061 11,306 +7,035 0.02% 23,304
2011-01-04 2010-12-31 3.270 4,271 -141 0.01% 13,964
2011-01-03 2010-12-29 3.270 4,412 +141 0.01% 14,425
2010-12-29 2010-12-24 3.127 4,271 -282 0.01% 13,357
2010-12-28 2010-12-22 3.127 4,553 +282 0.01% 14,239
2010-12-21 2010-12-17 5.615 4,271 +607 0.01% 23,982
2010-11-22 2010-11-18 12.723 3,664 +3,518 0.05% 46,617
2010-11-17 2010-11-15 5.285 146 -344 0.00% 772
2010-11-03 2010-11-01 4.224 490 -942 0.00% 2,070
2010-11-02 2010-10-29 4.245 1,432 +942 0.01% 6,079
2010-09-17 2010-09-15 6.899 490 -28,719 0.00% 3,380
2010-09-03 2010-09-01 10.613 29,209 +28,625 0.14% 310,004
2010-09-01 2010-08-30 10.613 584 +94 0.00% 6,198
2010-08-30 2010-08-26 10.613 490 +254 0.00% 5,201
2010-08-11 2010-08-09 10.613 236 +48 0.00% 2,505
2010-08-06 2010-08-04 10.613 188 +94 0.00% 1,995
2010-08-05 2010-08-03 11.675 94 +94 0.00% 1,097
2007-06-26 2007-06-22 74.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top