History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 +0
2019-12-09 2019-12-05 0.510 0 +0
2019-12-06 2019-12-04 0.510 0 +0
2019-12-05 2019-12-03 0.510 0 +0
2019-12-04 2019-12-02 0.510 0 +0
2019-12-03 2019-11-29 0.510 0 +0
2019-12-02 2019-11-28 0.510 0 +0
2019-11-29 2019-11-27 0.510 0 +0
2019-11-28 2019-11-26 0.510 0 +0
2019-11-27 2019-11-25 0.510 0 +0
2019-11-26 2019-11-22 0.510 0 +0
2019-11-25 2019-11-21 0.510 0 +0
2019-11-22 2019-11-20 0.510 0 +0
2019-11-21 2019-11-19 0.510 0 +0
2019-11-20 2019-11-18 0.510 0 +0
2019-11-19 2019-11-15 0.510 0 +0
2019-11-18 2019-11-14 0.510 0 +0
2019-11-15 2019-11-13 0.510 0 +0
2019-11-14 2019-11-12 0.510 0 +0
2019-11-13 2019-11-11 0.510 0 +0
2019-11-12 2019-11-08 0.510 0 +0
2019-11-11 2019-11-07 0.510 0 +0
2019-11-08 2019-11-06 0.510 0 +0
2019-11-07 2019-11-05 0.510 0 +0
2019-11-06 2019-11-04 0.510 0 +0
2019-11-05 2019-11-01 0.510 0 +0
2019-11-04 2019-10-31 0.510 0 +0
2019-11-01 2019-10-30 0.510 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.510 0 +0
2019-10-29 2019-10-25 0.510 0 +0
2019-10-28 2019-10-24 0.510 0 +0
2019-10-25 2019-10-23 0.510 0 +0
2019-10-24 2019-10-22 0.510 0 +0
2019-10-23 2019-10-21 0.510 0 +0
2019-10-22 2019-10-18 0.510 0 +0
2019-10-21 2019-10-17 0.510 0 +0
2019-10-18 2019-10-16 0.510 0 +0
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.510 0 +0
2019-10-15 2019-10-11 0.510 0 +0
2019-10-14 2019-10-10 0.510 0 +0
2019-10-11 2019-10-09 0.510 0 +0
2019-10-10 2019-10-08 0.510 0 +0
2019-10-09 2019-10-04 0.510 0 +0
2019-10-08 2019-10-03 0.510 0 +0
2019-10-04 2019-10-02 0.510 0 +0
2019-10-03 2019-09-30 0.510 0 +0
2019-10-02 2019-09-27 0.510 0 +0
2019-09-30 2019-09-26 0.510 0 +0
2019-09-27 2019-09-25 0.510 0 +0
2019-09-26 2019-09-24 0.510 0 +0
2019-09-25 2019-09-23 0.510 0 +0
2019-09-24 2019-09-20 0.510 0 +0
2019-09-23 2019-09-19 0.510 0 +0
2019-09-20 2019-09-18 0.510 0 +0
2019-09-19 2019-09-17 0.510 0 +0
2019-09-18 2019-09-16 0.510 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.510 0 +0
2019-09-12 2019-09-10 0.510 0 +0
2019-09-11 2019-09-09 0.510 0 +0
2019-09-10 2019-09-06 0.510 0 +0
2019-09-09 2019-09-05 0.510 0 +0
2019-09-06 2019-09-04 0.510 0 +0
2019-09-05 2019-09-03 0.510 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.510 0 +0
2019-09-02 2019-08-29 0.510 0 +0
2019-08-30 2019-08-28 0.510 0 +0
2019-08-29 2019-08-27 0.510 0 +0
2019-08-28 2019-08-26 0.510 0 +0
2019-08-27 2019-08-23 0.510 0 +0
2019-08-26 2019-08-22 0.510 0 +0
2019-08-23 2019-08-21 0.510 0 +0
2019-08-22 2019-08-20 0.510 0 +0
2019-08-21 2019-08-19 0.510 0 +0
2019-08-20 2019-08-16 0.510 0 +0
2019-08-19 2019-08-15 0.510 0 +0
2019-08-16 2019-08-14 0.510 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.510 0 +0
2019-08-13 2019-08-09 0.510 0 +0
2019-08-12 2019-08-08 0.510 0 +0
2019-08-09 2019-08-07 0.510 0 +0
2019-08-08 2019-08-06 0.510 0 +0
2019-08-07 2019-08-05 0.510 0 +0
2019-08-06 2019-08-02 0.510 0 +0
2019-08-05 2019-08-01 0.510 0 +0
2019-08-02 2019-07-31 0.510 0 +0
2019-08-01 2019-07-30 0.510 0 +0
2019-07-31 2019-07-29 0.510 0 +0
2019-07-30 2019-07-26 0.510 0 +0
2019-07-29 2019-07-25 0.510 0 +0
2019-07-26 2019-07-24 0.510 0 +0
2019-07-25 2019-07-23 0.510 0 +0
2019-07-24 2019-07-22 0.510 0 +0
2019-07-23 2019-07-19 0.510 0 +0
2019-07-22 2019-07-18 0.510 0 +0
2019-07-19 2019-07-17 0.510 0 +0
2019-07-18 2019-07-16 0.510 0 +0
2019-07-17 2019-07-15 0.510 0 +0
2019-07-16 2019-07-12 0.510 0 +0
2019-07-15 2019-07-11 0.510 0 +0
2019-07-12 2019-07-10 0.510 0 +0
2019-07-11 2019-07-09 0.510 0 +0
2019-07-10 2019-07-08 0.510 0 +0
2019-07-09 2019-07-05 0.510 0 +0
2019-07-08 2019-07-04 0.510 0 +0
2019-07-05 2019-07-03 0.510 0 +0
2019-07-04 2019-07-02 0.510 0 +0
2019-07-03 2019-06-28 0.510 0 +0
2019-07-02 2019-06-27 0.510 0 -107,047,555
2018-11-13 2018-11-09 0.510 107,047,555 -1,000,000 1.24% 54,594,253
2018-06-26 2018-06-22 0.510 108,047,555 -50,000 1.25% 55,104,253
2018-05-10 2018-05-08 0.510 108,097,555 +90,000 1.25% 55,129,753
2018-04-04 2018-03-29 0.510 108,007,555 -4,000,000 1.25% 55,083,853
2017-06-23 2017-06-21 0.510 112,007,555 +70,000 1.34% 57,123,853
2017-06-21 2017-06-19 0.530 111,937,555 -650,000 1.34% 59,326,904
2017-06-20 2017-06-16 0.510 112,587,555 +265,000 1.35% 57,419,653
2017-06-15 2017-06-13 0.480 112,322,555 -985,000 1.34% 53,914,826
2017-06-13 2017-06-09 0.490 113,307,555 +285,000 1.35% 55,520,702
2017-06-05 2017-06-01 0.550 113,022,555 +4,450,000 1.62% 62,162,405
2017-06-01 2017-05-29 0.600 108,572,555 -2,360,000 1.55% 65,143,533
2017-05-29 2017-05-25 0.580 110,932,555 -2,265,000 1.59% 64,340,882
2017-05-26 2017-05-24 0.560 113,197,555 -1,380,000 1.62% 63,390,631
2017-05-25 2017-05-23 0.540 114,577,555 -3,240,000 1.64% 61,871,880
2017-05-24 2017-05-22 0.520 117,817,555 -3,000,000 1.68% 61,265,129
2017-05-19 2017-05-17 0.485 120,817,555 -8,105,000 1.73% 58,596,514
2017-05-17 2017-05-15 0.450 128,922,555 -750,000 1.84% 58,015,150
2017-05-16 2017-05-12 0.465 129,672,555 -100,000 1.85% 60,297,738
2017-05-15 2017-05-11 0.415 129,772,555 +50,000 1.86% 53,855,610
2017-05-12 2017-05-10 0.405 129,722,555 -905,000 1.85% 52,537,635
2017-05-11 2017-05-09 0.410 130,627,555 -230,000 1.87% 53,557,298
2017-05-09 2017-05-05 0.380 130,857,555 -250,000 1.87% 49,725,871
2017-05-08 2017-05-04 0.370 131,107,555 -155,000 1.87% 48,509,795
2017-05-02 2017-04-27 0.350 131,262,555 -250,000 1.88% 45,941,894
2017-04-28 2017-04-26 0.340 131,512,555 +605,000 1.88% 44,714,269
2017-04-27 2017-04-25 0.340 130,907,555 -2,480,000 1.87% 44,508,569
2017-04-26 2017-04-24 0.320 133,387,555 +485,000 1.91% 42,684,018
2017-04-25 2017-04-21 0.330 132,902,555 -450,000 1.90% 43,857,843
2017-04-24 2017-04-20 0.315 133,352,555 -150,000 1.91% 42,006,055
2017-04-21 2017-04-19 0.305 133,502,555 +105,000 1.91% 40,718,279
2017-04-20 2017-04-18 0.300 133,397,555 -3,060,000 2.02% 40,019,266
2017-04-19 2017-04-13 0.305 136,457,555 -2,000,000 2.07% 41,619,554
2017-04-18 2017-04-12 0.305 138,457,555 +5,260,000 2.10% 42,229,554
2017-04-13 2017-04-11 0.305 133,197,555 +1,055,000 2.02% 40,625,254
2017-04-12 2017-04-10 0.290 132,142,555 +55,000 2.01% 38,321,341
2017-04-11 2017-04-07 0.280 132,087,555 -550,000 2.00% 36,984,515
2017-04-10 2017-04-06 0.270 132,637,555 -1,400,000 2.01% 35,812,140
2017-04-07 2017-04-05 0.250 134,037,555 -1,665,000 2.03% 33,509,389
2017-03-29 2017-03-27 0.247 135,702,555 +270,000 2.33% 33,518,531
2017-03-28 2017-03-24 0.250 135,432,555 -50,000 2.32% 33,858,139
2017-03-24 2017-03-22 0.247 135,482,555 +1,315,000 2.32% 33,464,191
2017-03-20 2017-03-16 0.248 134,167,555 +530,000 2.30% 33,273,554
2017-03-15 2017-03-13 0.247 133,637,555 -300,000 2.29% 33,008,476
2017-03-13 2017-03-09 0.244 133,937,555 -300,000 2.30% 32,680,763
2017-03-03 2017-03-01 0.245 134,237,555 +200,000 2.30% 32,888,201
2017-03-02 2017-02-28 0.248 134,037,555 -2,460,000 2.30% 33,241,314
2017-03-01 2017-02-27 0.241 136,497,555 +600,000 2.34% 32,895,911
2017-02-28 2017-02-24 0.231 135,897,555 +485,000 2.33% 31,392,335
2017-02-24 2017-02-22 0.205 135,412,555 -1,690,000 2.32% 27,759,574
2017-02-23 2017-02-21 0.205 137,102,555 -470,000 2.35% 28,106,024
2017-02-22 2017-02-20 0.200 137,572,555 -1,935,000 2.36% 27,514,511
2017-02-21 2017-02-17 0.207 139,507,555 -500,000 2.39% 28,878,064
2017-02-17 2017-02-15 0.203 140,007,555 +2,000,000 2.40% 28,421,534
2017-02-16 2017-02-14 0.209 138,007,555 +1,990,000 2.37% 28,843,579
2017-02-15 2017-02-13 0.239 136,017,555 +10,000 2.33% 32,508,196
2017-02-14 2017-02-10 0.255 136,007,555 +715,000 2.33% 34,681,927
2017-02-10 2017-02-08 0.255 135,292,555 -100,000 2.32% 34,499,602
2017-02-08 2017-02-06 0.255 135,392,555 +340,000 2.32% 34,525,102
2017-02-03 2017-02-01 0.260 135,052,555 +3,775,000 2.32% 35,113,664
2017-02-01 2017-01-25 0.249 131,277,555 -6,225,000 2.25% 32,688,111
2017-01-26 2017-01-24 0.243 137,502,555 -450,000 2.36% 33,413,121
2017-01-24 2017-01-20 0.236 137,952,555 +40,000 2.37% 32,556,803
2017-01-23 2017-01-19 0.235 137,912,555 +315,000 2.37% 32,409,450
2017-01-20 2017-01-18 0.234 137,597,555 +300,000 2.36% 32,197,828
2017-01-18 2017-01-16 0.246 137,297,555 -1,500,000 2.36% 33,775,199
2017-01-17 2017-01-13 0.237 138,797,555 +2,690,000 2.38% 32,895,021
2017-01-13 2017-01-11 0.204 136,107,555 +1,470,000 2.33% 27,765,941
2017-01-12 2017-01-10 0.203 134,637,555 -60,000 2.31% 27,331,424
2017-01-11 2017-01-09 0.204 134,697,555 +1,425,000 2.31% 27,478,301
2017-01-10 2017-01-06 0.206 133,272,555 +5,000 2.29% 27,454,146
2017-01-09 2017-01-05 0.206 133,267,555 -870,000 2.29% 27,453,116
2017-01-06 2017-01-04 0.205 134,137,555 +415,000 2.30% 27,498,199
2016-12-30 2016-12-28 0.205 133,722,555 -3,270,000 2.29% 27,413,124
2016-12-23 2016-12-21 0.205 136,992,555 +5,000 2.35% 28,083,474
2016-12-20 2016-12-16 0.209 136,987,555 -40,000 2.35% 28,630,399
2016-12-14 2016-12-12 0.207 137,027,555 -120,000 2.35% 28,364,704
2016-12-13 2016-12-09 0.220 137,147,555 +895,000 2.35% 30,172,462
2016-12-12 2016-12-08 0.227 136,252,555 +45,000 2.34% 30,929,330
2016-12-08 2016-12-06 0.237 136,207,555 -540,000 2.34% 32,281,191
2016-12-07 2016-12-05 0.238 136,747,555 -250,000 2.35% 32,545,918
2016-12-05 2016-12-01 0.235 136,997,555 +6,270,000 2.35% 32,194,425
2016-12-02 2016-11-30 0.242 130,727,555 -255,000 2.24% 31,636,068
2016-12-01 2016-11-29 0.245 130,982,555 -4,050,000 2.25% 32,090,726
2016-11-30 2016-11-28 0.245 135,032,555 +1,770,000 2.32% 33,082,976
2016-11-29 2016-11-25 0.245 133,262,555 -25,000 2.71% 32,649,326
2016-11-28 2016-11-24 0.244 133,287,555 +365,000 2.71% 32,522,163
2016-11-25 2016-11-23 0.248 132,922,555 -1,065,000 2.70% 32,964,794
2016-11-24 2016-11-22 0.244 133,987,555 +1,170,000 2.73% 32,692,963
2016-11-23 2016-11-21 0.246 132,817,555 -9,330,000 2.70% 32,673,119
2016-11-22 2016-11-18 0.246 142,147,555 -615,000 2.89% 34,968,299
2016-11-21 2016-11-17 0.243 142,762,555 +325,000 2.91% 34,691,301
2016-11-18 2016-11-16 0.240 142,437,555 +2,860,000 2.90% 34,185,013
2016-11-17 2016-11-15 0.248 139,577,555 -2,000,000 2.84% 34,615,234
2016-11-16 2016-11-14 0.248 141,577,555 +260,000 2.88% 35,111,234
2016-11-15 2016-11-11 0.247 141,317,555 +10,920,000 2.88% 34,905,436
2016-11-14 2016-11-10 0.240 130,397,555 +160,000 2.65% 31,295,413
2016-11-11 2016-11-09 0.238 130,237,555 -5,435,000 2.65% 30,996,538
2016-11-10 2016-11-08 0.243 135,672,555 +10,855,000 2.76% 32,968,431
2016-11-09 2016-11-07 0.238 124,817,555 +5,155,000 2.54% 29,706,578
2016-11-08 2016-11-04 0.213 119,662,555 +2,385,000 2.44% 25,488,124
2016-11-07 2016-11-03 0.210 117,277,555 +585,000 2.39% 24,628,287
2016-11-04 2016-11-02 0.207 116,692,555 +765,000 2.37% 24,155,359
2016-11-03 2016-11-01 0.215 115,927,555 +1,110,000 2.36% 24,924,424
2016-11-02 2016-10-31 0.225 114,817,555 -3,105,000 2.34% 25,833,950
2016-11-01 2016-10-28 0.213 117,922,555 -1,745,000 2.40% 25,117,504
2016-10-31 2016-10-27 0.240 119,667,555 -10,150,000 2.44% 28,720,213
2016-10-28 2016-10-26 0.166 129,817,555 -4,935,000 2.64% 21,549,714
2016-10-27 2016-10-25 0.141 134,752,555 -4,440,000 2.74% 19,000,110
2016-10-26 2016-10-24 0.110 139,192,555 +875,000 2.83% 15,311,181
2016-10-25 2016-10-20 0.104 138,317,555 +835,000 2.83% 14,385,026
2016-10-24 2016-10-19 0.106 137,482,555 +1,000,000 2.81% 14,573,151
2016-10-20 2016-10-18 0.107 136,482,555 +1,500,000 2.79% 14,603,633
2016-10-19 2016-10-17 0.107 134,982,555 +1,270,000 2.76% 14,443,133
2016-10-18 2016-10-14 0.104 133,712,555 +500,000 2.74% 13,906,106
2016-10-14 2016-10-12 0.105 133,212,555 +500,000 2.73% 13,987,318
2016-10-13 2016-10-11 0.107 132,712,555 -430,000 2.72% 14,200,243
2016-10-06 2016-10-04 0.105 133,142,555 +500,000 2.72% 13,979,968
2016-10-03 2016-09-29 0.104 132,642,555 -70,000 2.71% 13,794,826
2016-09-30 2016-09-28 0.106 132,712,555 +320,000 2.72% 14,067,531
2016-09-29 2016-09-27 0.107 132,392,555 +500,000 2.71% 14,166,003
2016-09-28 2016-09-26 0.106 131,892,555 +500,000 2.70% 13,980,611
2016-09-27 2016-09-23 0.111 131,392,555 +1,000,000 2.69% 14,584,574
2016-09-26 2016-09-22 0.110 130,392,555 -995,000 2.67% 14,343,181
2016-09-23 2016-09-21 0.113 131,387,555 +30,000 2.69% 14,846,794
2016-09-22 2016-09-20 0.110 131,357,555 -10,000,000 2.69% 14,449,331
2016-09-15 2016-09-13 0.105 141,357,555 -8,830,000 2.89% 14,842,543
2016-09-14 2016-09-12 0.104 150,187,555 +10,000 3.07% 15,619,506
2016-09-13 2016-09-09 0.106 150,177,555 -65,000 3.07% 15,918,821
2016-09-12 2016-09-08 0.106 150,242,555 +500,000 3.07% 15,925,711
2016-09-07 2016-09-05 0.105 149,742,555 +2,510,000 3.06% 15,722,968
2016-09-02 2016-08-31 0.107 147,232,555 +1,000,000 3.01% 15,753,883
2016-09-01 2016-08-30 0.106 146,232,555 +500,000 2.99% 15,500,651
2016-08-29 2016-08-25 0.101 145,732,555 +1,500,000 2.98% 14,718,988
2016-08-26 2016-08-24 0.106 144,232,555 +1,890,000 2.95% 15,288,651
2016-08-23 2016-08-19 0.107 142,342,555 +200,000 2.91% 15,230,653
2016-08-22 2016-08-18 0.106 142,142,555 +95,000 2.91% 15,067,111
2016-08-15 2016-08-11 0.113 142,047,555 +15,000 2.91% 16,051,374
2016-08-12 2016-08-10 0.113 142,032,555 -50,000 2.91% 16,049,679
2016-08-10 2016-08-08 0.115 142,082,555 +200,000 2.91% 16,339,494
2016-08-09 2016-08-05 0.108 141,882,555 -220,000 2.90% 15,323,316
2016-08-08 2016-08-04 0.107 142,102,555 +105,000 2.91% 15,204,973
2016-08-04 2016-08-01 0.096 141,997,555 -65,000 2.91% 13,631,765
2016-08-03 2016-07-29 0.088 142,062,555 +375,000 2.91% 12,501,505
2016-08-01 2016-07-28 0.100 141,687,555 +710,000 2.90% 14,168,756
2016-07-28 2016-07-26 0.133 140,977,555 +400,000 2.88% 18,750,015
2016-07-26 2016-07-22 0.131 140,577,555 +640,000 2.88% 18,415,660
2016-07-22 2016-07-20 0.125 139,937,555 +950,000 2.86% 17,492,194
2016-07-21 2016-07-19 0.136 138,987,555 +440,000 2.84% 18,902,307
2016-07-20 2016-07-18 0.131 138,547,555 +585,000 2.84% 18,149,730
2016-07-19 2016-07-15 0.110 137,962,555 +455,000 2.82% 15,175,881
2016-07-18 2016-07-14 0.107 137,507,555 +2,000,000 2.81% 14,713,308
2016-07-04 2016-06-29 0.095 135,507,555 +40,000 2.77% 12,873,218
2016-06-07 2016-06-03 0.098 135,467,555 -2,500 2.77% 13,275,820
2016-06-03 2016-06-01 0.098 135,470,055 +33,050,000 2.77% 13,276,065
2016-05-27 2016-05-25 0.099 102,420,055 -50,000 2.21% 10,139,585
2016-04-28 2016-04-26 0.110 102,470,055 +3,055,000 2.29% 11,271,706
2016-04-19 2016-04-15 0.106 99,415,055 +515,000 2.44% 10,537,996
2016-04-18 2016-04-14 0.108 98,900,055 +400,000 2.42% 10,681,206
2016-04-14 2016-04-12 0.111 98,500,055 +25,000 2.41% 10,933,506
2016-04-13 2016-04-11 0.095 98,475,055 -2,300,000 2.41% 9,355,130
2016-04-12 2016-04-08 0.089 100,775,055 +150,000 2.47% 8,968,980
2016-04-06 2016-04-01 0.079 100,625,055 +4,990,000 2.47% 7,949,379
2016-04-05 2016-03-31 0.079 95,635,055 +700,000 2.34% 7,555,169
2016-04-01 2016-03-30 0.088 94,935,055 -340,000 2.33% 8,354,285
2016-03-31 2016-03-29 0.092 95,275,055 -1,820,000 2.34% 8,765,305
2016-03-23 2016-03-21 0.099 97,095,055 +400,000 2.38% 9,612,410
2016-03-22 2016-03-18 0.099 96,695,055 +600,000 2.37% 9,572,810
2016-03-14 2016-03-10 0.102 96,095,055 +1,500,000 2.36% 9,801,696
2016-03-04 2016-03-02 0.111 94,595,055 -29,000,000 2.32% 10,500,051
2016-03-03 2016-03-01 0.107 123,595,055 +1,795,000 3.03% 13,224,671
2016-03-02 2016-02-29 0.106 121,800,055 +865,000 2.99% 12,910,806
2016-02-29 2016-02-25 0.101 120,935,055 +535,000 2.96% 12,214,441
2016-02-26 2016-02-24 0.109 120,400,055 +455,000 2.95% 13,123,606
2016-02-25 2016-02-23 0.112 119,945,055 +1,940,000 2.94% 13,433,846
2016-02-24 2016-02-22 0.110 118,005,055 -9,275,000 2.89% 12,980,556
2016-02-23 2016-02-19 0.100 127,280,055 +3,535,000 3.12% 12,728,006
2016-02-22 2016-02-18 0.103 123,745,055 -3,365,000 3.03% 12,745,741
2016-02-18 2016-02-16 0.081 127,110,055 +15,000 3.12% 10,295,914
2016-02-17 2016-02-15 0.084 127,095,055 +10,000 3.12% 10,675,985
2016-02-16 2016-02-12 0.080 127,085,055 -500,000 3.12% 10,166,804
2016-02-12 2016-02-05 0.080 127,585,055 -5,095,000 3.13% 10,206,804
2016-02-02 2016-01-29 0.087 132,680,055 +120,000 3.25% 11,543,165
2016-01-29 2016-01-27 0.085 132,560,055 +30,000 3.25% 11,267,605
2016-01-28 2016-01-26 0.083 132,530,055 +70,000 3.25% 10,999,995
2016-01-27 2016-01-25 0.084 132,460,055 +100,000 3.25% 11,126,645
2016-01-21 2016-01-19 0.113 132,360,055 +310,000 3.24% 14,956,686
2016-01-20 2016-01-18 0.130 132,050,055 +830,000 3.24% 17,166,507
2016-01-19 2016-01-15 0.139 131,220,055 +170,000 3.22% 18,239,588
2016-01-18 2016-01-14 0.145 131,050,055 +100,000 3.21% 19,002,258
2016-01-15 2016-01-13 0.151 130,950,055 +90,000 3.21% 19,773,458
2016-01-14 2016-01-12 0.146 130,860,055 +50,000 3.21% 19,105,568
2016-01-12 2016-01-08 0.140 130,810,055 +1,550,000 3.21% 18,313,408
2016-01-11 2016-01-07 0.149 129,260,055 +1,225,000 3.17% 19,259,748
2016-01-08 2016-01-06 0.142 128,035,055 +2,075,000 3.14% 18,180,978
2016-01-07 2016-01-05 0.142 125,960,055 +755,000 3.09% 17,886,328
2016-01-05 2015-12-31 0.150 125,205,055 +28,400,000 3.07% 18,780,758
2015-12-30 2015-12-28 0.148 96,805,055 +5,600,000 2.37% 14,327,148
2015-12-29 2015-12-24 0.158 91,205,055 +20,000,000 2.24% 14,410,399
2015-12-28 2015-12-22 0.155 71,205,055 -2,535,000 1.75% 11,036,784
2015-12-23 2015-12-21 0.159 73,740,055 +1,920,000 1.81% 11,724,669
2015-12-22 2015-12-18 0.161 71,820,055 +3,895,000 1.76% 11,563,029
2015-12-21 2015-12-17 0.162 67,925,055 -3,725,000 1.67% 11,003,859
2015-12-18 2015-12-16 0.159 71,650,055 +170,000 1.76% 11,392,359
2015-12-17 2015-12-15 0.163 71,480,055 +4,945,000 1.75% 11,651,249
2015-12-16 2015-12-14 0.158 66,535,055 +5,955,000 1.63% 10,512,539
2015-12-15 2015-12-11 0.166 60,580,055 -2,060,000 1.49% 10,056,289
2015-12-14 2015-12-10 0.175 62,640,055 -8,430,000 1.54% 10,962,010
2015-12-11 2015-12-09 0.143 71,070,055 +985,000 1.74% 10,163,018
2015-12-10 2015-12-08 0.139 70,085,055 -975,000 1.72% 9,741,823
2015-12-09 2015-12-07 0.149 71,060,055 -310,000 1.74% 10,587,948
2015-12-08 2015-12-04 0.150 71,370,055 +28,685,000 1.75% 10,705,508
2015-12-07 2015-12-03 0.147 42,685,055 +1,975,000 1.05% 6,274,703
2015-12-04 2015-12-02 0.173 40,710,055 +1,705,000 1.00% 7,042,840
2015-12-03 2015-12-01 0.177 39,005,055 +7,655,000 0.96% 6,903,895
2015-12-02 2015-11-30 0.180 31,350,055 +2,535,000 0.77% 5,643,010
2015-12-01 2015-11-27 0.194 28,815,055 +140,000 0.71% 5,590,121
2015-11-30 2015-11-26 0.202 28,675,055 -95,000 0.70% 5,792,361
2015-11-27 2015-11-25 0.200 28,770,055 +1,355,000 0.71% 5,754,011
2015-11-26 2015-11-24 0.195 27,415,055 +6,885,000 0.67% 5,345,936
2015-11-23 2015-11-19 0.204 20,530,055 +135,000 0.50% 4,188,131
2015-11-20 2015-11-18 0.206 20,395,055 -1,295,000 0.50% 4,201,381
2015-11-12 2015-11-10 0.230 21,690,055 +365,000 0.53% 4,988,713
2015-10-30 2015-10-28 0.255 21,325,055 +395,000 0.53% 5,437,889
2015-10-28 2015-10-26 0.255 20,930,055 +300,000 0.52% 5,337,164
2015-10-23 2015-10-20 0.275 20,630,055 +200,000 0.52% 5,673,265
2015-10-22 2015-10-19 0.290 20,430,055 -375,000 0.51% 5,924,716
2015-10-15 2015-10-13 0.295 20,805,055 +315,000 0.52% 6,137,491
2015-09-29 2015-09-24 0.315 20,490,055 +100,000 0.52% 6,454,367
2015-09-24 2015-09-22 0.320 20,390,055 +100,000 0.51% 6,524,818
2015-09-11 2015-09-09 0.325 20,290,055 +1,005,000 0.51% 6,594,268
2015-09-10 2015-09-08 0.335 19,285,055 -600,000 0.48% 6,460,493
2015-09-09 2015-09-07 0.330 19,885,055 -70,000 0.50% 6,562,068
2015-09-08 2015-09-04 0.330 19,955,055 +400,000 0.50% 6,585,168
2015-09-04 2015-09-01 0.280 19,555,055 -500,000 0.53% 5,475,415
2015-09-02 2015-08-31 0.275 20,055,055 -200,000 0.54% 5,515,140
2015-09-01 2015-08-28 0.270 20,255,055 -330,000 0.55% 5,468,865
2015-08-31 2015-08-27 0.255 20,585,055 -825,000 0.60% 5,249,189
2015-08-28 2015-08-26 0.246 21,410,055 +505,000 0.63% 5,266,874
2015-08-26 2015-08-24 0.275 20,905,055 +200,000 0.61% 5,748,890
2015-08-12 2015-08-10 0.310 20,705,055 -200,000 0.61% 6,418,567
2015-08-11 2015-08-07 0.320 20,905,055 +1,185,000 0.61% 6,689,618
2015-08-10 2015-08-06 0.315 19,720,055 +370,000 0.58% 6,211,817
2015-08-07 2015-08-05 0.315 19,350,055 +1,100,000 0.57% 6,095,267
2015-08-06 2015-08-04 0.315 18,250,055 +1,400,000 0.54% 5,748,767
2015-08-03 2015-07-30 0.320 16,850,055 +500,000 0.50% 5,392,018
2015-07-31 2015-07-29 0.320 16,350,055 +300,000 0.48% 5,232,018
2015-07-30 2015-07-28 0.320 16,050,055 +1,300,000 0.47% 5,136,018
2015-07-29 2015-07-27 0.320 14,750,055 -1,000,000 0.43% 4,720,018
2015-07-28 2015-07-24 0.325 15,750,055 +200,000 0.46% 5,118,768
2015-07-27 2015-07-23 0.340 15,550,055 +300,000 0.46% 5,287,019
2015-07-24 2015-07-22 0.340 15,250,055 +1,000,000 0.45% 5,185,019
2015-07-23 2015-07-21 0.320 14,250,055 +100,000 0.42% 4,560,018
2015-07-21 2015-07-17 0.345 14,150,055 -2,000,000 0.42% 4,881,769
2015-07-16 2015-07-14 0.380 16,150,055 +260,000 0.47% 6,137,021
2015-07-15 2015-07-13 0.380 15,890,055 +580,000 0.47% 6,038,221
2015-07-14 2015-07-10 0.350 15,310,055 -135,000 0.45% 5,358,519
2015-07-13 2015-07-09 0.320 15,445,055 -4,185,000 0.45% 4,942,418
2015-07-10 2015-07-08 0.290 19,630,055 +400,000 0.58% 5,692,716
2015-07-08 2015-07-06 0.450 19,230,055 +3,265,000 0.56% 8,653,525
2015-07-07 2015-07-03 0.510 15,965,055 -1,200,000 0.47% 8,142,178
2015-07-06 2015-07-02 0.530 17,165,055 -1,615,000 0.50% 9,097,479
2015-07-03 2015-06-30 0.540 18,780,055 +130,000 0.55% 10,141,230
2015-07-02 2015-06-29 0.550 18,650,055 +30,000 0.55% 10,257,530
2015-06-29 2015-06-25 0.580 18,620,055 -250,000 0.55% 10,799,632
2015-06-26 2015-06-24 0.570 18,870,055 +60,000 0.55% 10,755,931
2015-06-23 2015-06-19 0.620 18,810,055 +300,000 0.55% 11,662,234
2015-06-10 2015-06-08 0.630 18,510,055 +735,000 0.55% 11,661,335
2015-06-09 2015-06-05 0.620 17,775,055 +95,000 0.52% 11,020,534
2015-06-05 2015-06-03 0.650 17,680,055 -50,000 0.52% 11,492,036
2015-06-03 2015-06-01 0.670 17,730,055 +100,000 0.52% 11,879,137
2015-05-29 2015-05-27 0.690 17,630,055 +755,000 0.52% 12,164,738
2015-05-28 2015-05-26 0.670 16,875,055 +1,000,000 0.50% 11,306,287
2015-05-27 2015-05-22 0.740 15,875,055 -1,040,000 0.47% 11,747,541
2015-05-22 2015-05-20 0.770 16,915,055 -380,000 0.50% 13,024,592
2015-05-21 2015-05-19 0.760 17,295,055 +70,000 0.51% 13,144,242
2015-05-20 2015-05-18 0.800 17,225,055 -440,000 0.51% 13,780,044
2015-05-18 2015-05-14 0.830 17,665,055 -560,000 0.52% 14,661,996
2015-05-13 2015-05-11 0.850 18,225,055 +265,000 0.54% 15,491,297
2015-05-12 2015-05-08 0.880 17,960,055 +1,400,000 0.53% 15,804,848
2015-05-11 2015-05-07 0.880 16,560,055 +1,000,000 0.49% 14,572,848
2015-05-07 2015-05-05 0.880 15,560,055 -600,000 0.46% 13,692,848
2015-05-06 2015-05-04 0.890 16,160,055 -1,685,000 0.48% 14,382,449
2015-05-05 2015-04-30 0.850 17,845,055 +695,000 0.53% 15,168,297
2015-05-04 2015-04-29 0.830 17,150,055 +180,000 0.51% 14,234,546
2015-04-29 2015-04-27 0.800 16,970,055 -1,040,000 0.50% 13,576,044
2015-04-28 2015-04-24 0.780 18,010,055 +100,000 0.53% 14,047,843
2015-04-27 2015-04-23 0.820 17,910,055 +3,470,000 0.53% 14,686,245
2015-04-24 2015-04-22 0.720 14,440,055 +1,050,000 0.43% 10,396,840
2015-04-22 2015-04-20 0.690 13,390,055 +365,000 0.39% 9,239,138
2015-04-17 2015-04-15 0.680 13,025,055 -200,000 0.38% 8,857,037
2015-04-16 2015-04-14 0.690 13,225,055 -2,175,000 0.39% 9,125,288
2015-04-15 2015-04-13 0.690 15,400,055 +185,000 0.45% 10,626,038
2015-04-14 2015-04-10 0.680 15,215,055 -310,000 0.45% 10,346,237
2015-04-13 2015-04-09 0.660 15,525,055 -6,380,000 0.46% 10,246,536
2015-04-10 2015-04-08 0.680 21,905,055 -40,000 0.65% 14,895,437
2015-04-09 2015-04-02 0.700 21,945,055 -1,255,000 0.65% 15,361,538
2015-04-08 2015-04-01 0.700 23,200,055 -475,000 0.68% 16,240,038
2015-04-02 2015-03-31 0.630 23,675,055 -20,000 0.70% 14,915,285
2015-04-01 2015-03-30 0.640 23,695,055 +185,000 0.70% 15,164,835
2015-03-31 2015-03-27 0.640 23,510,055 +190,000 0.69% 15,046,435
2015-03-30 2015-03-26 0.640 23,320,055 +365,000 0.69% 14,924,835
2015-03-26 2015-03-24 0.650 22,955,055 +1,255,000 0.72% 14,920,786
2015-03-25 2015-03-23 0.660 21,700,055 -1,020,000 0.69% 14,322,036
2015-03-24 2015-03-20 0.680 22,720,055 +2,290,000 0.72% 15,449,637
2015-03-23 2015-03-19 0.690 20,430,055 +2,900,000 0.65% 14,096,738
2015-03-20 2015-03-18 0.730 17,530,055 -4,570,000 0.55% 12,796,940
2015-03-19 2015-03-17 0.750 22,100,055 +2,080,000 0.70% 16,575,041
2015-03-18 2015-03-16 0.780 20,020,055 -3,460,000 0.63% 15,615,643
2015-03-17 2015-03-13 0.670 23,480,055 -115,000 0.74% 15,731,637
2015-03-16 2015-03-12 0.590 23,595,055 +250,000 0.75% 13,921,082
2015-01-15 2015-01-13 0.530 23,345,055 +80,000 0.74% 12,372,879
2015-01-14 2015-01-12 0.640 23,265,055 -4,260,000 0.73% 14,889,635
2015-01-13 2015-01-09 0.710 27,525,055 -3,000,000 0.87% 19,542,789
2015-01-12 2015-01-08 0.730 30,525,055 -30,000 0.96% 22,283,290
2014-12-23 2014-12-19 0.670 30,555,055 +440,000 0.97% 20,471,887
2014-12-19 2014-12-17 0.670 30,115,055 -5,040,000 0.95% 20,177,087
2014-12-18 2014-12-16 0.700 35,155,055 -2,965,000 1.11% 24,608,538
2014-12-12 2014-12-10 0.740 38,120,055 -320,000 1.20% 28,208,841
2014-12-10 2014-12-08 0.770 38,440,055 -900,000 1.21% 29,598,842
2014-12-09 2014-12-05 0.780 39,340,055 +105,000 1.24% 30,685,243
2014-12-08 2014-12-04 0.780 39,235,055 -1,430,000 1.24% 30,603,343
2014-12-05 2014-12-03 0.750 40,665,055 -100,000 1.28% 30,498,791
2014-12-04 2014-12-02 0.760 40,765,055 +150,000 1.29% 30,981,442
2014-12-03 2014-12-01 0.830 40,615,055 -100,000 1.28% 33,710,496
2014-11-28 2014-11-26 0.860 40,715,055 -2,500,000 1.29% 35,014,947
2014-11-26 2014-11-24 0.880 43,215,055 +135,000 1.37% 38,029,248
2014-11-25 2014-11-21 0.870 43,080,055 -50,000 1.36% 37,479,648
2014-11-21 2014-11-19 0.870 43,130,055 -1,900,000 1.36% 37,523,148
2014-11-13 2014-11-11 0.900 45,030,055 -7,000,000 1.42% 40,527,050
2014-11-10 2014-11-06 0.910 52,030,055 -2,160,000 1.64% 47,347,350
2014-11-07 2014-11-05 0.910 54,190,055 -4,600,000 1.71% 49,312,950
2014-11-06 2014-11-04 0.930 58,790,055 +55,000 1.86% 54,674,751
2014-11-05 2014-11-03 0.930 58,735,055 -265,000 1.86% 54,623,601
2014-11-03 2014-10-30 0.910 59,000,055 +10,000 1.86% 53,690,050
2014-10-31 2014-10-29 0.920 58,990,055 -85,000 1.86% 54,270,851
2014-10-30 2014-10-28 0.910 59,075,055 +5,000 1.87% 53,758,300
2014-10-28 2014-10-24 0.920 59,070,055 +415,000 1.87% 54,344,451
2014-10-27 2014-10-23 0.860 58,655,055 +200,000 1.85% 50,443,347
2014-10-24 2014-10-22 0.980 58,455,055 +4,800,000 1.85% 57,285,954
2014-10-23 2014-10-21 0.950 53,655,055 +8,770,000 1.70% 50,972,302
2014-10-22 2014-10-20 0.870 44,885,055 +300,000 1.42% 39,049,998
2014-10-13 2014-10-09 0.850 44,585,055 -5,000,000 1.41% 37,897,297
2014-09-24 2014-09-22 0.840 49,585,055 -6,000,000 1.57% 41,651,446
2014-09-18 2014-09-16 0.860 55,585,055 +100,000 1.76% 47,803,147
2014-09-16 2014-09-12 0.870 55,485,055 +925,000 1.75% 48,271,998
2014-09-12 2014-09-10 0.870 54,560,055 -21,045,000 1.72% 47,467,248
2014-09-11 2014-09-08 0.870 75,605,055 +440,000 2.39% 65,776,398
2014-09-05 2014-09-03 0.870 75,165,055 -210,000 2.38% 65,393,598
2014-09-04 2014-09-02 0.860 75,375,055 -300,000 2.38% 64,822,547
2014-09-02 2014-08-29 0.850 75,675,055 +310,000 2.39% 64,323,797
2014-09-01 2014-08-28 0.870 75,365,055 +200,000 2.38% 65,567,598
2014-08-29 2014-08-27 0.880 75,165,055 -500,000 2.38% 66,145,248
2014-08-19 2014-08-15 0.830 75,665,055 -5,000,000 2.42% 62,801,996
2014-08-12 2014-08-08 0.850 80,665,055 +13,300,000 2.58% 68,565,297
2014-08-11 2014-08-07 0.850 67,365,055 +300,000 2.16% 57,260,297
2014-08-08 2014-08-06 0.840 67,065,055 -50,000 2.15% 56,334,646
2014-08-05 2014-08-01 0.830 67,115,055 +260,000 2.15% 55,705,496
2014-07-31 2014-07-29 0.740 66,855,055 +5,550,000 2.14% 49,472,741
2014-07-30 2014-07-28 0.810 61,305,055 +540,000 1.96% 49,657,095
2014-07-29 2014-07-25 0.850 60,765,055 +8,080,000 1.95% 51,650,297
2014-07-28 2014-07-24 0.840 52,685,055 +6,320,000 1.69% 44,255,446
2014-07-25 2014-07-23 0.870 46,365,055 +6,205,000 1.48% 40,337,598
2014-07-23 2014-07-21 0.690 40,160,055 -280,000 1.29% 27,710,438
2014-07-22 2014-07-18 0.660 40,440,055 +180,000 1.30% 26,690,436
2014-07-21 2014-07-17 0.670 40,260,055 -570,000 1.29% 26,974,237
2014-07-18 2014-07-16 0.640 40,830,055 -25,000 1.31% 26,131,235
2014-07-15 2014-07-11 0.640 40,855,055 -355,000 1.31% 26,147,235
2014-07-14 2014-07-10 0.640 41,210,055 +2,205,000 1.32% 26,374,435
2014-07-11 2014-07-09 0.570 39,005,055 +1,000,000 1.41% 22,232,881
2014-07-09 2014-07-07 0.520 38,005,055 +100,000 1.37% 19,762,629
2014-07-08 2014-07-04 0.500 37,905,055 +15,000 1.37% 18,952,528
2014-07-07 2014-07-03 0.480 37,890,055 +300,000 1.37% 18,187,226
2014-07-02 2014-06-27 0.490 37,590,055 +270,000 1.36% 18,419,127
2014-06-25 2014-06-23 0.465 37,320,055 +500,000 1.35% 17,353,826
2014-06-24 2014-06-20 0.455 36,820,055 -680,000 1.33% 16,753,125
2014-06-23 2014-06-19 0.470 37,500,055 +100,000 1.36% 17,625,026
2014-06-20 2014-06-18 0.460 37,400,055 +1,080,000 1.35% 17,204,025
2014-06-04 2014-05-30 0.415 36,320,055 -50,000 1.31% 15,072,823
2014-05-30 2014-05-28 0.415 36,370,055 -95,000 1.31% 15,093,573
2014-05-28 2014-05-26 0.415 36,465,055 -30,000 1.32% 15,132,998
2014-05-26 2014-05-22 0.410 36,495,055 -30,000 1.32% 14,962,973
2014-05-22 2014-05-20 0.405 36,525,055 -205,000 1.32% 14,792,647
2014-05-21 2014-05-19 0.405 36,730,055 +50,000 1.33% 14,875,672
2014-05-20 2014-05-16 0.410 36,680,055 -100,000 1.33% 15,038,823
2014-05-16 2014-05-14 0.415 36,780,055 -50,000 1.33% 15,263,723
2014-05-15 2014-05-13 0.400 36,830,055 -25,000 1.33% 14,732,022
2014-05-14 2014-05-12 0.460 36,855,055 +1,680,000 1.33% 16,953,325
2014-05-07 2014-05-02 0.405 35,175,055 -5,625,000 1.27% 14,245,897
2014-04-10 2014-04-08 0.225 40,800,055 -57,540,000 1.47% 9,180,012
2014-04-09 2014-04-07 0.405 98,340,055 -18,480,000 3.55% 39,827,722
2014-04-08 2014-04-04 0.700 116,820,055 +30,000,000 4.22% 81,774,038
2014-04-07 2014-04-03 0.760 86,820,055 -1,595,000 3.14% 65,983,242
2014-03-31 2014-03-27 0.920 88,415,055 +985,000 3.20% 81,341,851
2014-03-28 2014-03-26 0.970 87,430,055 +1,045,000 3.16% 84,807,153
2014-03-27 2014-03-25 0.950 86,385,055 +285,000 3.12% 82,065,802
2014-03-21 2014-03-19 0.970 86,100,055 +325,000 3.11% 83,517,053
2014-03-20 2014-03-18 0.920 85,775,055 +375,000 3.10% 78,913,051
2014-03-14 2014-03-12 0.930 85,400,055 +600,000 3.09% 79,422,051
2014-03-13 2014-03-11 0.940 84,800,055 +85,000 3.07% 79,712,052
2014-03-12 2014-03-10 0.950 84,715,055 -10,000 3.06% 80,479,302
2014-03-03 2014-02-27 0.950 84,725,055 +80,000,000 3.06% 80,488,802
2014-02-21 2014-02-19 0.970 4,725,055 -50,000 0.17% 4,583,303
2014-02-20 2014-02-18 0.970 4,775,055 +850,000 0.17% 4,631,803
2014-02-12 2014-02-10 0.970 3,925,055 +200,000 0.14% 3,807,303
2014-02-07 2014-02-05 0.990 3,725,055 -200,000 0.13% 3,687,804
2014-02-05 2014-01-30 1.020 3,925,055 -85,000 0.14% 4,003,556
2014-01-28 2014-01-24 0.960 4,010,055 +500,000 0.14% 3,849,653
2014-01-23 2014-01-21 0.970 3,510,055 -50,000 0.13% 3,404,753
2014-01-15 2014-01-13 0.980 3,560,055 -20,000 0.13% 3,488,854
2014-01-14 2014-01-10 0.980 3,580,055 +85,000 0.13% 3,508,454
2014-01-03 2013-12-31 1.000 3,495,055 -240,000 0.13% 3,495,055
2014-01-02 2013-12-27 0.940 3,735,055 -25,000 0.14% 3,510,952
2013-12-30 2013-12-24 0.940 3,760,055 +175,000 0.14% 3,534,452
2013-12-18 2013-12-16 0.940 3,585,055 +100,000 0.13% 3,369,952
2013-12-16 2013-12-12 0.940 3,485,055 -125,000 0.13% 3,275,952
2013-12-13 2013-12-11 0.940 3,610,055 -575,000 0.13% 3,393,452
2013-12-11 2013-12-09 0.970 4,185,055 -15,000 0.15% 4,059,503
2013-12-09 2013-12-05 0.980 4,200,055 +100,000 0.15% 4,116,054
2013-12-05 2013-12-03 1.000 4,100,055 -200,000 0.15% 4,100,055
2013-12-04 2013-12-02 0.990 4,300,055 -225,000 0.16% 4,257,054
2013-11-18 2013-11-14 1.020 4,525,055 +100,000 0.16% 4,615,556
2013-11-13 2013-11-11 1.040 4,425,055 -30,000 0.17% 4,602,057
2013-11-12 2013-11-08 1.050 4,455,055 -415,000 0.17% 4,677,808
2013-11-11 2013-11-07 1.000 4,870,055 -110,000 0.19% 4,870,055
2013-11-07 2013-11-05 1.040 4,980,055 +20,000 0.19% 5,179,257
2013-11-05 2013-11-01 1.070 4,960,055 +845,000 0.19% 5,307,259
2013-11-04 2013-10-31 1.050 4,115,055 -90,000 0.16% 4,320,808
2013-11-01 2013-10-30 1.080 4,205,055 +660,000 0.16% 4,541,459
2013-10-31 2013-10-29 1.090 3,545,055 +70,000 0.14% 3,864,110
2013-10-29 2013-10-25 1.030 3,475,055 -1,500 0.14% 3,579,307
2013-10-28 2013-10-24 1.020 3,476,555 +80,000 0.14% 3,546,086
2013-10-03 2013-09-30 1.030 3,396,555 +50,000 0.13% 3,498,452
2013-09-23 2013-09-18 0.990 3,346,555 +20,000 0.13% 3,313,089
2013-09-16 2013-09-12 0.950 3,326,555 -10,000 0.13% 3,160,227
2013-09-09 2013-09-05 1.050 3,336,555 +30,000 0.13% 3,503,383
2013-09-05 2013-09-03 1.100 3,306,555 -30,000 0.13% 3,637,211
2013-09-04 2013-09-02 1.070 3,336,555 +30,000 0.13% 3,570,114
2013-09-03 2013-08-30 1.070 3,306,555 -20,000 0.13% 3,538,014
2013-08-28 2013-08-26 1.040 3,326,555 +20,000 0.13% 3,459,617
2013-08-27 2013-08-23 1.000 3,306,555 -30,000 0.13% 3,306,555
2013-08-15 2013-08-12 0.950 3,336,555 +30,000 0.13% 3,169,727
2013-08-08 2013-08-06 0.930 3,306,555 -10,000 0.13% 3,075,096
2013-08-02 2013-07-31 0.860 3,316,555 -10,000 0.13% 2,852,237
2013-08-01 2013-07-30 0.850 3,326,555 -10,000 0.13% 2,827,572
2013-07-31 2013-07-29 0.800 3,336,555 +10,000 0.13% 2,669,244
2013-07-29 2013-07-25 0.740 3,326,555 +20,000 0.13% 2,461,651
2013-07-16 2013-07-12 0.750 3,306,555 -440,000 0.13% 2,479,916
2013-07-15 2013-07-11 0.730 3,746,555 +440,000 0.15% 2,734,985
2013-07-04 2013-07-02 0.780 3,306,555 -360,000 0.13% 2,579,113
2013-06-27 2013-06-25 0.710 3,666,555 -140,000 0.15% 2,603,254
2013-06-21 2013-06-19 0.750 3,806,555 -10,000 0.15% 2,854,916
2013-06-18 2013-06-14 0.750 3,816,555 +10,000 0.15% 2,862,416
2013-06-14 2013-06-11 0.760 3,806,555 -140,000 0.15% 2,892,982
2013-06-13 2013-06-10 0.690 3,946,555 +500,000 0.16% 2,723,123
2013-06-10 2013-06-06 0.810 3,446,555 -30,000 0.14% 2,791,710
2013-06-05 2013-06-03 0.850 3,476,555 +10,000 0.14% 2,955,072
2013-04-26 2013-04-24 0.640 3,466,555 -210,000 0.14% 2,218,595
2013-04-25 2013-04-23 0.620 3,676,555 -120,000 0.15% 2,279,464
2013-04-24 2013-04-22 0.590 3,796,555 +210,000 0.15% 2,239,967
2013-04-23 2013-04-19 0.630 3,586,555 +200,000 0.14% 2,259,530
2013-03-22 2013-03-20 0.470 3,386,555 -200,000 0.15% 1,591,681
2013-03-21 2013-03-19 0.450 3,586,555 -150,000 0.16% 1,613,950
2013-03-19 2013-03-15 0.450 3,736,555 +150,000 0.17% 1,681,450
2013-03-18 2013-03-14 0.425 3,586,555 -700,000 0.16% 1,524,286
2013-03-15 2013-03-13 0.390 4,286,555 -6,120,000 0.20% 1,671,756
2013-03-14 2013-03-12 0.380 10,406,555 -2,870,000 0.48% 3,954,491
2013-03-13 2013-03-11 0.380 13,276,555 +290,000 0.61% 5,045,091
2013-03-12 2013-03-08 0.370 12,986,555 -450,000 0.59% 4,805,025
2013-03-11 2013-03-07 0.380 13,436,555 -500,000 0.61% 5,105,891
2013-03-08 2013-03-06 0.360 13,936,555 -1,990,000 0.64% 5,017,160
2013-03-07 2013-03-05 0.350 15,926,555 +1,290,000 0.73% 5,574,294
2013-03-06 2013-03-04 0.330 14,636,555 -170,000 0.67% 4,830,063
2013-03-05 2013-03-01 0.325 14,806,555 -300,000 0.68% 4,812,130
2013-03-04 2013-02-28 0.320 15,106,555 -250,000 0.69% 4,834,098
2013-03-01 2013-02-27 0.295 15,356,555 -490,000 0.70% 4,530,184
2013-02-28 2013-02-26 0.290 15,846,555 -560,000 0.72% 4,595,501
2013-02-22 2013-02-20 0.290 16,406,555 +300,000 0.75% 4,757,901
2013-02-20 2013-02-18 0.305 16,106,555 -180,000 0.74% 4,912,499
2013-02-05 2013-02-01 0.310 16,286,555 -350,000 0.74% 5,048,832
2013-02-04 2013-01-31 0.310 16,636,555 +80,000 0.76% 5,157,332
2013-02-01 2013-01-30 0.310 16,556,555 +410,000 0.76% 5,132,532
2013-01-31 2013-01-29 0.315 16,146,555 +410,000 0.74% 5,086,165
2013-01-30 2013-01-28 0.315 15,736,555 +126,250 0.72% 4,957,015
2013-01-29 2013-01-25 0.310 15,610,305 +3,342,500 0.71% 4,839,195
2013-01-28 2013-01-24 0.310 12,267,805 +3,957,500 0.56% 3,803,020
2013-01-25 2013-01-23 0.320 8,310,305 -3,620,000 0.38% 2,659,298
2013-01-11 2013-01-09 0.330 11,930,305 +10,000 0.55% 3,937,001
2013-01-10 2013-01-08 0.320 11,920,305 +590,000 0.55% 3,814,498
2013-01-09 2013-01-07 0.330 11,330,305 +40,000 0.52% 3,739,001
2013-01-08 2013-01-04 0.335 11,290,305 +10,000 0.52% 3,782,252
2013-01-07 2013-01-03 0.330 11,280,305 +130,000 0.52% 3,722,501
2013-01-04 2013-01-02 0.300 11,150,305 +460,000 0.51% 3,345,092
2013-01-03 2012-12-31 0.290 10,690,305 +690,000 0.49% 3,100,188
2012-12-28 2012-12-24 0.275 10,000,305 +580,000 0.46% 2,750,084
2012-12-27 2012-12-20 0.280 9,420,305 +710,000 0.43% 2,637,685
2012-12-21 2012-12-19 0.280 8,710,305 +690,000 0.40% 2,438,885
2012-12-20 2012-12-18 0.280 8,020,305 +1,170,000 0.37% 2,245,685
2012-11-29 2012-11-27 0.285 6,850,305 +300,000 0.31% 1,952,337
2012-11-28 2012-11-26 0.295 6,550,305 +560,000 0.30% 1,932,340
2012-11-27 2012-11-23 0.295 5,990,305 +1,600,000 0.27% 1,767,140
2012-11-26 2012-11-22 0.280 4,390,305 +700,000 0.20% 1,229,285
2012-10-26 2012-10-24 0.280 3,690,305 -450,000 0.17% 1,033,285
2012-10-25 2012-10-22 0.320 4,140,305 +450,000 0.19% 1,324,898
2012-10-24 2012-10-19 0.305 3,690,305 -20,000 0.17% 1,125,543
2012-10-22 2012-10-18 0.260 3,710,305 -300,000 0.17% 964,679
2012-10-17 2012-10-15 0.265 4,010,305 +300,000 0.18% 1,062,731
2012-09-21 2012-09-19 0.285 3,710,305 +500,000 0.17% 1,057,437
2012-09-19 2012-09-17 0.280 3,210,305 -700,000 0.15% 898,885
2012-09-18 2012-09-14 0.290 3,910,305 +700,000 0.18% 1,133,988
2012-09-13 2012-09-11 0.285 3,210,305 +200,000 0.15% 914,937
2012-09-12 2012-09-10 0.305 3,010,305 -140,000 0.14% 918,143
2012-09-11 2012-09-07 0.325 3,150,305 +750,000 0.14% 1,023,849
2012-09-10 2012-09-06 0.290 2,400,305 +250,000 0.11% 696,088
2012-09-07 2012-09-05 0.270 2,150,305 +1,000,000 0.10% 580,582
2012-08-28 2012-08-24 0.202 1,150,305 -140,000 0.05% 232,362
2012-08-27 2012-08-23 0.200 1,290,305 -120,000 0.06% 258,061
2012-08-24 2012-08-22 0.198 1,410,305 +60,000 0.06% 279,240
2012-08-23 2012-08-21 0.194 1,350,305 +1,100,000 0.06% 261,959
2012-08-22 2012-08-20 0.180 250,305 -260,000 0.01% 45,055
2012-08-21 2012-08-17 0.180 510,305 +360,000 0.02% 91,855
2012-08-20 2012-08-16 0.176 150,305 -600,000 0.01% 26,454
2012-08-17 2012-08-15 0.175 750,305 -100,000 0.03% 131,303
2012-08-14 2012-08-10 0.179 850,305 -300,000 0.04% 152,205
2012-08-09 2012-08-07 0.169 1,150,305 -500,000 0.05% 194,402
2012-08-08 2012-08-06 0.169 1,650,305 +1,500,000 0.08% 278,902
2012-08-07 2012-08-03 0.147 150,305 +12,500 0.01% 22,095
2012-08-02 2012-07-31 0.132 137,805 +96,250 0.01% 18,190
2012-07-19 2012-07-17 0.126 41,555 -50,000 0.01% 5,236
2012-07-16 2012-07-12 0.131 91,555 -200,000 0.02% 11,994
2012-07-06 2012-07-04 0.140 291,555 +200,000 0.06% 40,818
2012-07-04 2012-06-29 0.157 91,555 +9,288 0.02% 14,367
2012-06-13 2012-06-11 0.167 82,267 -17,971 0.02% 13,733
2012-05-23 2012-05-21 0.162 100,238 -188,695 0.02% 16,287
2012-05-22 2012-05-18 0.160 288,933 +188,695 0.07% 46,304
2012-03-16 2012-03-14 0.259 100,238 -359,420 0.03% 25,992
2012-03-15 2012-03-13 0.259 459,658 -71,884 0.13% 119,192
2012-03-14 2012-03-12 0.247 531,542 +431,304 0.15% 131,325
2012-03-12 2012-03-08 0.257 100,238 -323,478 0.03% 25,769
2012-03-09 2012-03-07 0.273 423,716 -215,652 0.12% 115,531
2012-03-08 2012-03-06 0.255 639,368 +539,130 0.18% 162,946
2012-03-06 2012-03-02 0.277 100,238 -790,724 0.03% 27,777
2012-03-05 2012-03-01 0.284 890,962 +772,753 0.24% 252,846
2012-03-02 2012-02-29 0.284 118,209 +17,971 0.03% 33,547
2012-02-29 2012-02-27 0.276 100,238 -17,971 0.03% 27,666
2012-02-28 2012-02-24 0.276 118,209 +17,971 0.03% 32,626
2012-02-17 2012-02-15 0.258 100,238 -89,855 0.03% 25,881
2012-01-30 2012-01-26 0.216 190,093 +27 0.05% 41,042
2012-01-17 2012-01-13 0.250 190,066 -39,985 0.05% 47,593
2012-01-13 2012-01-11 0.223 230,051 -8,986 0.06% 51,205
2012-01-11 2012-01-09 0.194 239,037 +6,739 0.07% 46,288
2012-01-05 2012-01-03 0.198 232,298 +23 0.06% 46,017
2011-12-23 2011-12-21 0.214 232,275 +2,246 0.06% 49,632
2011-12-21 2011-12-19 0.229 230,029 +2,246 0.06% 52,736
2011-11-23 2011-11-21 0.204 227,783 -1,797 0.06% 46,391
2011-11-21 2011-11-17 0.224 229,580 -5,391 0.06% 51,356
2011-11-10 2011-11-08 0.244 234,971 -143,768 0.06% 57,268
2011-11-08 2011-11-04 0.223 378,739 -206,667 0.10% 84,300
2011-11-07 2011-11-03 0.245 585,406 -15,275 0.16% 143,330
2011-11-04 2011-11-02 0.216 600,681 -11,412,951 0.17% 129,538
2011-10-10 2011-10-06 0.216 12,013,632 +11,412,950 3.30% 2,590,766
2011-10-07 2011-10-04 0.216 600,682 -143,294 0.17% 129,538
2011-08-31 2011-08-29 0.234 743,976 +255,967 0.17% 173,810
2011-08-26 2011-08-24 0.216 488,009 -41,733 0.11% 105,240
2011-08-24 2011-08-22 0.234 529,742 +242,612 0.12% 123,760
2011-08-22 2011-08-18 0.306 287,130 -334,510 0.06% 87,720
2011-08-08 2011-08-04 0.467 621,640 +22,258 0.14% 290,459
2011-08-05 2011-08-03 0.485 599,382 -48,412 0.13% 290,831
2011-08-03 2011-08-01 0.539 647,794 -5,008 0.14% 349,245
2011-07-28 2011-07-26 0.557 652,802 +76,234 0.14% 363,677
2011-07-27 2011-07-25 0.557 576,568 +100,161 0.13% 321,207
2011-07-26 2011-07-22 0.899 476,407 -204,774 0.11% 428,076
2011-07-25 2011-07-21 1.258 681,181 +599,354 0.15% 856,906
2011-07-21 2011-07-19 1.330 81,827 -89,032 0.42% 108,818
2011-07-20 2011-07-18 1.276 170,859 +68,444 0.87% 218,006
2011-07-19 2011-07-15 2.857 102,415 +41,733 0.52% 292,640
2011-07-14 2011-07-12 2.516 60,682 +55,646 0.31% 152,672
2011-07-13 2011-07-11 2.786 5,036 -251 0.03% 14,028
2011-07-07 2011-07-05 2.264 5,287 -1,113 0.03% 11,972
2011-07-06 2011-07-04 2.408 6,400 -278 0.03% 15,412
2011-07-05 2011-06-30 2.696 6,678 -5,564 0.03% 18,002
2011-06-30 2011-06-28 2.085 12,242 -11,130 0.06% 25,520
2011-06-27 2011-06-23 2.067 23,372 -38,951 0.12% 48,302
2011-06-24 2011-06-22 1.941 62,323 -1,391 0.32% 120,961
2011-06-23 2011-06-21 1.941 63,714 -16,694 0.33% 123,661
2011-06-21 2011-06-17 2.085 80,408 -11,129 0.41% 167,622
2011-06-17 2011-06-15 2.570 91,537 +52,863 0.47% 235,237
2011-06-16 2011-06-14 1.102 38,674 -96,823 0.20% 42,607
2011-06-15 2011-06-13 1.013 135,497 -341,450 0.69% 137,239
2011-06-14 2011-06-10 1.066 476,947 -168,830 0.48% 508,503
2011-06-13 2011-06-09 1.119 645,777 -28,138 0.65% 722,928
2011-06-10 2011-06-08 1.155 673,915 +196,968 0.68% 778,378
2011-06-08 2011-06-03 1.244 476,947 -56,277 0.48% 593,254
2011-06-07 2011-06-02 1.333 533,224 -28,138 0.54% 710,629
2011-06-02 2011-05-31 1.386 561,362 +84,415 0.57% 778,054
2011-06-01 2011-05-30 1.315 476,947 +28,138 0.48% 627,154
2011-05-27 2011-05-25 1.262 448,809 -28,138 0.45% 566,229
2011-05-26 2011-05-24 1.279 476,947 -28,138 0.48% 610,204
2011-05-25 2011-05-23 1.279 505,085 +56,276 0.51% 646,203
2011-05-24 2011-05-20 1.173 448,809 -5,627 0.45% 526,354
2011-05-23 2011-05-19 1.244 454,436 -163,202 0.46% 565,253
2011-05-20 2011-05-18 1.564 617,638 -534,628 0.62% 965,804
2011-05-19 2011-05-17 1.066 1,152,266 -28,138 1.16% 1,228,503
2011-05-17 2011-05-13 1.102 1,180,404 +349,055 1.19% 1,300,453
2011-05-16 2011-05-12 1.066 831,349 -64,718 0.84% 886,353
2011-05-13 2011-05-11 1.244 896,067 +408,005 0.90% 1,114,579
2011-05-12 2011-05-09 1.670 488,062 -227,920 0.49% 815,220
2011-05-11 2011-05-06 1.777 715,982 -28,138 0.72% 1,272,255
2011-05-09 2011-05-05 1.812 744,120 +56,276 0.75% 1,348,700
2011-05-06 2011-05-04 1.848 687,844 -95,670 0.69% 1,271,146
2011-05-05 2011-05-03 2.061 783,514 -146,319 0.79% 1,615,016
2011-05-04 2011-04-29 2.132 929,833 +81,601 0.94% 1,982,706
2011-05-03 2011-04-28 2.203 848,232 -33,766 0.86% 1,868,997
2011-04-29 2011-04-27 2.168 881,998 +520,559 0.89% 1,912,052
2011-04-28 2011-04-26 2.701 361,439 -385,495 0.36% 976,227
2011-04-27 2011-04-21 2.452 746,934 +98,484 0.75% 1,831,612
2011-04-26 2011-04-20 1.759 648,450 -253,245 0.65% 1,140,733
2011-04-21 2011-04-19 1.670 901,695 +855,405 0.91% 1,506,120
2011-04-06 2011-04-01 1.013 46,290 -11,256 0.05% 46,885
2011-04-04 2011-03-31 1.013 57,546 +11,256 0.06% 58,286
2011-03-23 2011-03-21 1.031 46,290 -1,470,421 0.06% 47,708
2011-03-09 2011-03-07 1.777 1,516,711 +1,440,875 1.83% 2,695,101
2011-03-08 2011-03-04 1.706 75,836 +7,035 0.09% 129,366
2011-03-07 2011-03-03 1.706 68,801 +22,511 0.08% 117,365
2011-02-28 2011-02-24 1.350 46,290 -11,537 0.06% 62,513
2011-02-22 2011-02-18 1.279 57,827 -1,970 0.07% 73,984
2011-01-18 2011-01-14 2.346 59,797 +11,537 0.09% 140,257
2011-01-13 2011-01-11 3.127 48,260 -12,803 0.07% 150,929
2011-01-12 2011-01-10 3.056 61,063 +7,035 0.09% 186,629
2011-01-04 2010-12-31 3.270 54,028 +7,034 0.08% 176,648
2010-12-28 2010-12-22 3.127 46,994 -10,124 0.07% 146,970
2010-12-23 2010-12-21 3.412 57,118 +19,838 0.08% 194,871
2010-12-22 2010-12-20 4.194 37,280 -1,744,575 0.05% 156,336
2010-12-21 2010-12-17 5.615 1,781,855 +1,776,928 2.58% 10,005,335
2010-12-17 2010-12-15 6.397 4,927 -1,126 0.06% 31,518
2010-12-16 2010-12-14 7.534 6,053 +1,126 0.08% 45,605
2010-12-15 2010-12-13 8.174 4,927 -1,407 0.06% 40,273
2010-12-14 2010-12-10 8.458 6,334 +1,407 0.08% 53,574
2010-12-09 2010-12-07 7.321 4,927 -141 0.06% 36,070
2010-12-08 2010-12-06 6.823 5,068 +141 0.07% 34,581
2010-12-03 2010-12-01 9.027 4,927 -1,688 0.06% 44,475
2010-12-01 2010-11-29 9.098 6,615 -85 0.09% 60,183
2010-11-29 2010-11-25 9.595 6,700 -703 0.09% 64,290
2010-11-26 2010-11-24 9.453 7,403 -1,407 0.10% 69,983
2010-11-25 2010-11-23 10.448 8,810 +1,407 0.11% 92,050
2010-11-23 2010-11-19 10.448 7,403 -7,598 0.10% 77,349
2010-11-22 2010-11-18 12.723 15,001 +7,598 0.20% 190,856
2010-11-19 2010-11-17 14.216 7,403 -11,959 0.10% 105,237
2010-11-17 2010-11-15 5.285 19,362 -54,894 0.25% 102,336
2010-11-16 2010-11-12 5.731 74,256 -975,191 0.29% 425,575
2010-11-15 2010-11-11 7.535 1,049,447 +12,249 4.09% 7,908,054
2010-11-12 2010-11-10 7.642 1,037,198 +20,729 4.04% 7,925,833
2010-11-11 2010-11-09 8.172 1,016,469 +133,323 3.96% 8,306,836
2010-11-10 2010-11-08 6.580 883,146 +498,431 3.44% 5,811,322
2010-11-09 2010-11-05 4.946 384,715 +23,555 1.50% 1,902,724
2010-11-05 2010-11-03 4.351 361,160 +65,955 1.41% 1,571,572
2010-11-03 2010-11-01 4.224 295,205 -2,355 1.15% 1,246,974
2010-11-02 2010-10-29 4.245 297,560 +270,886 1.16% 1,263,238
2010-11-01 2010-10-28 3.715 26,674 -8,480 0.10% 99,085
2010-10-29 2010-10-27 3.842 35,154 -12,720 0.14% 135,062
2010-10-27 2010-10-25 4.521 47,874 +4,711 0.19% 216,451
2010-10-25 2010-10-21 5.094 43,163 -64,259 0.17% 219,889
2010-10-21 2010-10-19 5.731 107,422 +21,671 0.42% 615,655
2010-10-19 2010-10-15 5.837 85,751 -22,142 0.33% 500,556
2010-10-18 2010-10-14 5.625 107,893 +22,142 0.42% 606,904
2010-10-12 2010-10-08 6.686 85,751 +28,625 0.33% 573,364
2010-10-11 2010-10-07 6.686 57,126 -23,556 0.27% 381,966
2010-10-07 2010-10-05 6.793 80,682 +8,009 0.38% 548,034
2010-10-05 2010-09-30 6.899 72,673 +23,555 0.34% 501,346
2010-10-04 2010-09-29 7.111 49,118 -56,532 0.23% 349,274
2010-09-30 2010-09-28 7.005 105,650 -7,067 0.49% 740,055
2010-09-29 2010-09-27 7.217 112,717 -25,911 0.53% 813,484
2010-09-27 2010-09-22 7.535 138,628 +7,067 0.65% 1,044,624
2010-09-24 2010-09-21 7.111 131,561 -4,240 0.62% 935,519
2010-09-22 2010-09-20 7.111 135,801 +4,240 0.64% 965,670
2010-09-21 2010-09-17 7.429 131,561 -942 0.62% 977,408
2010-09-20 2010-09-16 7.535 132,503 +4,711 0.62% 998,470
2010-09-17 2010-09-15 6.899 127,792 -1,669,480 0.60% 881,592
2010-09-03 2010-09-01 10.613 1,797,272 +1,761,327 8.40% 19,075,001
2010-08-30 2010-08-26 10.613 35,945 -1,885 0.17% 381,495
2010-08-06 2010-08-04 10.613 37,830 +4,900 0.19% 401,501
2010-08-05 2010-08-03 11.675 32,930 +6,595 0.17% 384,446
2010-08-03 2010-07-30 14.859 26,335 -8,009 0.14% 391,302
2010-08-02 2010-07-29 15.920 34,344 -12,720 0.18% 546,755
2010-07-30 2010-07-28 19.104 47,064 +3,072 0.24% 899,108
2010-07-29 2010-07-27 10.613 43,992 +942 0.23% 466,901
2010-07-27 2010-07-23 10.613 43,050 -7,161 0.22% 456,903
2010-07-26 2010-07-22 10.613 50,211 +1,546 0.26% 532,905
2010-07-22 2010-07-20 10.613 48,665 +1,328 0.25% 516,497
2010-07-20 2010-07-16 10.613 47,337 +3,628 0.24% 502,402
2010-07-16 2010-07-14 10.613 43,709 +29,067 0.22% 463,897
2010-07-15 2010-07-13 12.736 14,642 -16,225 0.08% 186,480
2010-07-14 2010-07-12 14.859 30,867 +3,298 0.16% 458,641
2010-07-08 2010-07-06 19.104 27,569 -1,885 0.23% 526,677
2010-07-07 2010-07-05 18.043 29,454 +1,885 0.24% 531,427
2010-07-06 2010-07-02 21.227 27,569 -1,885 0.23% 585,197
2010-07-02 2010-06-29 22.288 29,454 -13,191 0.24% 656,469
2010-06-29 2010-06-25 22.288 42,645 +8,480 0.35% 950,469
2010-06-28 2010-06-24 25.472 34,165 -2,986 0.28% 870,249
2010-06-25 2010-06-23 28.656 37,151 -848 0.30% 1,064,596
2010-06-24 2010-06-22 29.717 37,999 +5,464 0.31% 1,129,226
2010-06-22 2010-06-18 25.472 32,535 -1,884 0.27% 828,730
2010-06-18 2010-06-15 27.595 34,419 -16,489 0.31% 949,779
2010-06-15 2010-06-11 31.840 50,908 -18,185 0.53% 1,620,907
2010-06-14 2010-06-10 37.147 69,093 +67,388 0.71% 2,566,568
2010-06-11 2010-06-09 49.883 1,705 +942 0.02% 85,050
2010-06-10 2010-06-08 49.883 763 -942 0.01% 38,060
2010-06-09 2010-06-07 47.760 1,705 +942 0.02% 81,431
2010-06-08 2010-06-04 49.883 763 -566 0.01% 38,060
2010-06-07 2010-06-03 50.944 1,329 -1,413 0.01% 67,704
2010-06-04 2010-06-02 49.883 2,742 +1,413 0.03% 136,778
2010-05-31 2010-05-27 52.005 1,329 -753 0.01% 69,115
2010-05-28 2010-05-26 47.760 2,082 +565 0.02% 99,436
2010-05-26 2010-05-24 49.883 1,517 -471 0.02% 75,672
2010-05-25 2010-05-20 45.637 1,988 +754 0.02% 90,727
2010-05-24 2010-05-19 48.821 1,234 +471 0.01% 60,245
2010-05-19 2010-05-17 57.312 763 +763 0.01% 43,729
2010-05-18 2010-05-14 64.741 0 -825
2010-05-05 2010-05-03 105.072 825 -3,302 0.01% 86,684
2010-05-04 2010-04-30 108.256 4,127 +707 0.06% 446,771
2010-05-03 2010-04-29 112.501 3,420 -1,602 0.06% 384,754
2010-04-30 2010-04-28 127.360 5,022 +3,788 0.09% 639,600
2010-04-29 2010-04-27 108.256 1,234 -189 0.03% 133,588
2010-04-28 2010-04-26 106.133 1,423 -565 0.04% 151,027
2010-04-23 2010-04-21 108.256 1,988 -283 0.05% 215,212
2010-04-22 2010-04-20 112.501 2,271 +1,790 0.06% 255,490
2010-04-19 2010-04-15 110.378 481 +264 0.01% 53,092
2010-04-16 2010-04-14 127.360 217 -970 0.01% 27,637
2010-04-15 2010-04-13 135.850 1,187 +1,178 0.05% 161,254
2010-04-14 2010-04-12 120.992 9 -161 0.00% 1,089
2010-04-12 2010-04-08 127.360 170 -3,392 0.01% 21,651
2010-04-08 2010-04-01 140.096 3,562 +1,131 0.17% 499,021
2010-04-07 2010-03-31 152.832 2,431 +1,932 0.12% 371,534
2010-04-01 2010-03-30 178.304 499 -330 0.02% 88,973
2010-03-31 2010-03-29 188.917 829 -914 0.04% 156,612
2010-03-29 2010-03-25 199.530 1,743 +94 0.10% 347,781
2010-03-26 2010-03-24 212.266 1,649 +471 0.09% 350,027
2010-03-25 2010-03-23 216.511 1,178 +10 0.07% 255,051
2010-03-24 2010-03-22 216.511 1,168 -1,225 0.06% 252,885
2010-03-23 2010-03-19 201.653 2,393 +1,799 0.13% 482,555
2010-03-17 2010-03-15 188.917 594 -141 0.03% 112,217
2010-03-16 2010-03-12 191.040 735 +160 0.04% 140,414
2010-03-15 2010-03-11 199.530 575 +142 0.03% 114,730
2010-03-12 2010-03-10 195.285 433 -848 0.02% 84,558
2010-03-11 2010-03-09 171.936 1,281 +687 0.07% 220,249
2010-03-10 2010-03-08 195.285 594 -75 0.03% 115,999
2010-03-09 2010-03-05 152.832 669 -1,460 0.04% 102,244
2010-03-08 2010-03-04 140.096 2,129 -1,508 0.12% 298,264
2010-03-05 2010-03-03 114.624 3,637 -396 0.20% 416,886
2010-03-04 2010-03-02 114.624 4,033 +76 0.22% 462,277
2010-03-03 2010-03-01 120.992 3,957 +3,882 0.22% 478,764
2009-12-03 2009-12-01 118.869 75 -471 0.00% 8,915
2009-12-02 2009-11-30 125.237 546 +471 0.03% 68,379
2009-11-25 2009-11-23 118.869 75 -85 0.00% 8,915
2009-11-24 2009-11-20 144.341 160 -11,618 0.01% 23,095
2009-11-23 2009-11-19 120.992 11,778 +10,459 0.65% 1,425,040
2009-08-04 2009-07-31 49.670 1,319 +1,319 0.07% 65,515
2009-04-30 2009-04-28 33.963 0 -57
2008-09-04 2008-09-02 73.232 57 -197 0.00% 4,174
2008-08-25 2008-08-20 78.538 254 -10 0.01% 19,949
2008-08-15 2008-08-13 78.538 264 -141 0.01% 20,734
2008-07-02 2008-06-27 116.746 405 -123 0.02% 47,282
2008-06-30 2008-06-26 106.133 528 -188 0.03% 56,038
2008-06-17 2008-06-13 104.010 716 +235 0.04% 74,471
2008-03-28 2008-03-26 101.888 481 -386 0.03% 49,008
2008-02-29 2008-02-27 159.200 867 -330 0.05% 138,026
2008-02-01 2008-01-30 146.464 1,197 -37 0.07% 175,317
2008-01-15 2008-01-11 174.058 1,234 +669 0.07% 214,788
2008-01-11 2008-01-09 195.285 565 +282 0.03% 110,336
2007-12-27 2007-12-20 246.229 283 -235 0.02% 69,683
2007-12-21 2007-12-19 197.408 518 +235 0.03% 102,257
2007-12-20 2007-12-18 239.861 283 +95 0.02% 67,881
2007-12-06 2007-12-04 329.013 188 -142 0.01% 61,854
2007-11-30 2007-11-28 292.927 330 +142 0.02% 96,666
2007-11-29 2007-11-27 299.295 188 -142 0.01% 56,268
2007-11-28 2007-11-26 299.295 330 -141 0.02% 98,767
2007-11-27 2007-11-23 273.823 471 -236 0.03% 128,971
2007-11-22 2007-11-20 267.455 707 -461 0.04% 189,091
2007-11-16 2007-11-14 233.493 1,168 +235 0.06% 272,720
2007-11-13 2007-11-09 258.965 933 -235 0.05% 241,614
2007-11-09 2007-11-07 256.842 1,168 -236 0.06% 299,992
2007-11-05 2007-11-01 244.106 1,404 +697 0.08% 342,725
2007-11-02 2007-10-31 241.983 707 +236 0.04% 171,082
2007-10-30 2007-10-26 227.125 471 +471 0.03% 106,976
2007-08-31 2007-08-29 123.114 0 -914
2007-08-06 2007-08-02 167.690 914 -141 0.05% 153,269
2007-07-31 2007-07-27 184.672 1,055 +527 0.06% 194,828
2007-07-30 2007-07-26 171.936 528 +528 0.03% 90,782
2007-06-26 2007-06-22 74.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top