History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -4,307,434
2018-11-22 2018-11-20 0.510 4,307,434 +150,000 0.05% 2,196,791
2018-11-01 2018-10-30 0.510 4,157,434 +12 0.05% 2,120,291
2018-10-09 2018-10-05 0.510 4,157,422 +2,500,000 0.05% 2,120,285
2018-10-08 2018-10-04 0.510 1,657,422 +5 0.02% 845,285
2018-10-05 2018-10-03 0.510 1,657,417 +649,500 0.02% 845,283
2017-06-22 2017-06-20 0.510 1,007,917 +400,000 0.01% 514,038
2017-05-31 2017-05-26 0.580 607,917 -80,000 0.01% 352,592
2017-05-29 2017-05-25 0.580 687,917 +20,000 0.01% 398,992
2017-05-25 2017-05-23 0.540 667,917 -50,000 0.01% 360,675
2017-05-23 2017-05-19 0.510 717,917 +50,000 0.01% 366,138
2017-05-18 2017-05-16 0.475 667,917 -1,000,000 0.01% 317,261
2017-05-17 2017-05-15 0.450 1,667,917 +60,000 0.02% 750,563
2017-05-15 2017-05-11 0.415 1,607,917 -500,000 0.02% 667,286
2017-05-12 2017-05-10 0.405 2,107,917 -300,000 0.03% 853,706
2017-05-09 2017-05-05 0.380 2,407,917 +300,000 0.03% 915,008
2017-05-08 2017-05-04 0.370 2,107,917 +300,000 0.03% 779,929
2017-04-25 2017-04-21 0.330 1,807,917 -300,000 0.03% 596,613
2017-04-21 2017-04-19 0.305 2,107,917 -600,000 0.03% 642,915
2017-04-19 2017-04-13 0.305 2,707,917 +800,000 0.04% 825,915
2017-04-13 2017-04-11 0.305 1,907,917 +100,000 0.03% 581,915
2017-04-10 2017-04-06 0.270 1,807,917 +500,000 0.03% 488,138
2017-03-31 2017-03-29 0.249 1,307,917 -300,000 0.02% 325,671
2017-03-30 2017-03-28 0.250 1,607,917 +300,000 0.03% 401,979
2017-03-08 2017-03-06 0.245 1,307,917 -100,000 0.02% 320,440
2017-03-02 2017-02-28 0.248 1,407,917 +100,000 0.02% 349,163
2017-02-28 2017-02-24 0.231 1,307,917 -100,000 0.02% 302,129
2017-02-27 2017-02-23 0.208 1,407,917 -100,000 0.02% 292,847
2017-02-20 2017-02-16 0.210 1,507,917 +1,200,000 0.03% 316,663
2017-02-03 2017-02-01 0.260 307,917 -100,000 0.01% 80,058
2017-01-18 2017-01-16 0.246 407,917 -100,000 0.01% 100,348
2017-01-17 2017-01-13 0.237 507,917 +200,000 0.01% 120,376
2016-12-16 2016-12-14 0.210 307,917 -100,000 0.01% 64,663
2016-12-14 2016-12-12 0.207 407,917 +100,000 0.01% 84,439
2016-11-24 2016-11-22 0.244 307,917 -200,000 0.01% 75,132
2016-11-18 2016-11-16 0.240 507,917 -50,000 0.01% 121,900
2016-11-17 2016-11-15 0.248 557,917 -150,000 0.01% 138,363
2016-11-16 2016-11-14 0.248 707,917 +300,000 0.01% 175,563
2016-11-11 2016-11-09 0.238 407,917 -200,000 0.01% 97,084
2016-11-10 2016-11-08 0.243 607,917 -200,000 0.01% 147,724
2016-11-09 2016-11-07 0.238 807,917 -1,100,000 0.02% 192,284
2016-11-07 2016-11-03 0.210 1,907,917 -200,000 0.04% 400,663
2016-11-04 2016-11-02 0.207 2,107,917 +205,000 0.04% 436,339
2016-11-03 2016-11-01 0.215 1,902,917 -15,000 0.04% 409,127
2016-11-02 2016-10-31 0.225 1,917,917 +60,000 0.04% 431,531
2016-11-01 2016-10-28 0.213 1,857,917 -950,000 0.04% 395,736
2016-10-31 2016-10-27 0.240 2,807,917 +2,400,000 0.06% 673,900
2016-10-28 2016-10-26 0.166 407,917 -100,000 0.01% 67,714
2016-10-12 2016-10-07 0.106 507,917 -20,000 0.01% 53,839
2016-09-29 2016-09-27 0.107 527,917 -500,000 0.01% 56,487
2016-09-23 2016-09-21 0.113 1,027,917 +200,000 0.02% 116,155
2016-08-04 2016-08-01 0.096 827,917 +20,000 0.02% 79,480
2016-04-06 2016-04-01 0.079 807,917 +360,000 0.02% 63,825
2016-02-25 2016-02-23 0.112 447,917 -380,000 0.01% 50,167
2016-02-24 2016-02-22 0.110 827,917 +350,000 0.02% 91,071
2016-02-22 2016-02-18 0.103 477,917 +30,000 0.01% 49,225
2016-01-26 2016-01-22 0.084 447,917 -1,000,000 0.01% 37,625
2016-01-25 2016-01-21 0.083 1,447,917 +1,000,000 0.04% 120,177
2015-12-08 2015-12-04 0.150 447,917 -8,490,000 0.01% 67,188
2015-12-07 2015-12-03 0.147 8,937,917 -6,010,000 0.22% 1,313,874
2015-12-04 2015-12-02 0.173 14,947,917 -2,600,000 0.37% 2,585,990
2015-12-03 2015-12-01 0.177 17,547,917 -5,560,000 0.43% 3,105,981
2015-11-30 2015-11-26 0.202 23,107,917 +22,500,000 0.57% 4,667,799
2015-10-14 2015-10-12 0.300 607,917 +100,000 0.02% 182,375
2015-09-09 2015-09-07 0.330 507,917 -20,000 0.01% 167,613
2015-09-01 2015-08-28 0.270 527,917 -3,220,000 0.01% 142,538
2015-08-31 2015-08-27 0.255 3,747,917 -5,030,000 0.11% 955,719
2015-08-28 2015-08-26 0.246 8,777,917 -1,750,000 0.26% 2,159,368
2015-08-25 2015-08-21 0.305 10,527,917 +10,000,000 0.31% 3,211,015
2015-08-19 2015-08-17 0.310 527,917 -50,000 0.02% 163,654
2015-08-13 2015-08-11 0.310 577,917 -40,000 0.02% 179,154
2015-08-12 2015-08-10 0.310 617,917 +50,000 0.02% 191,554
2015-08-11 2015-08-07 0.320 567,917 +300,000 0.02% 181,733
2015-08-03 2015-07-30 0.320 267,917 -60,000 0.01% 85,733
2015-07-31 2015-07-29 0.320 327,917 +60,000 0.01% 104,933
2015-07-29 2015-07-27 0.320 267,917 -60,000 0.01% 85,733
2015-07-28 2015-07-24 0.325 327,917 +60,000 0.01% 106,573
2015-07-27 2015-07-23 0.340 267,917 -60,000 0.01% 91,092
2015-07-23 2015-07-21 0.320 327,917 +100,000 0.01% 104,933
2015-07-21 2015-07-17 0.345 227,917 -285,000 0.01% 78,631
2015-07-17 2015-07-15 0.350 512,917 -15,000 0.02% 179,521
2015-07-14 2015-07-10 0.350 527,917 +300,000 0.02% 184,771
2015-07-10 2015-07-08 0.290 227,917 -90,000 0.01% 66,096
2015-06-30 2015-06-26 0.570 317,917 -40,000 0.01% 181,213
2015-06-25 2015-06-23 0.570 357,917 +20,000 0.01% 204,013
2015-06-24 2015-06-22 0.610 337,917 +40,000 0.01% 206,129
2015-06-23 2015-06-19 0.620 297,917 -185,000 0.01% 184,709
2015-06-16 2015-06-12 0.610 482,917 -500,000 0.01% 294,579
2015-06-10 2015-06-08 0.630 982,917 +15,000 0.03% 619,238
2015-06-08 2015-06-04 0.640 967,917 +130,000 0.03% 619,467
2015-05-29 2015-05-27 0.690 837,917 -60,000 0.02% 578,163
2015-05-28 2015-05-26 0.670 897,917 +100,000 0.03% 601,604
2015-05-07 2015-05-05 0.880 797,917 +40,000 0.02% 702,167
2015-04-27 2015-04-23 0.820 757,917 -100,000 0.02% 621,492
2015-04-13 2015-04-09 0.660 857,917 -50,000 0.03% 566,225
2015-04-09 2015-04-02 0.700 907,917 -500,000 0.03% 635,542
2015-04-01 2015-03-30 0.640 1,407,917 +600,000 0.04% 901,067
2015-03-23 2015-03-19 0.690 807,917 -100,000 0.03% 557,463
2015-03-20 2015-03-18 0.730 907,917 +80,000 0.03% 662,779
2015-03-18 2015-03-16 0.780 827,917 -305,000 0.03% 645,775
2015-03-17 2015-03-13 0.670 1,132,917 -150,000 0.04% 759,054
2015-03-16 2015-03-12 0.590 1,282,917 -75,000 0.04% 756,921
2015-01-15 2015-01-13 0.530 1,357,917 +50,000 0.04% 719,696
2015-01-12 2015-01-08 0.730 1,307,917 +50,000 0.04% 954,779
2014-11-28 2014-11-26 0.860 1,257,917 +100,000 0.04% 1,081,809
2014-11-24 2014-11-20 0.850 1,157,917 +500,000 0.04% 984,229
2014-11-12 2014-11-10 0.900 657,917 -20,000 0.02% 592,125
2014-11-10 2014-11-06 0.910 677,917 -50,000 0.02% 616,904
2014-11-06 2014-11-04 0.930 727,917 -100,000 0.02% 676,963
2014-10-28 2014-10-24 0.920 827,917 -150,000 0.03% 761,684
2014-10-27 2014-10-23 0.860 977,917 -7,262,500 0.03% 841,009
2014-10-24 2014-10-22 0.980 8,240,417 -670,000 0.26% 8,075,609
2014-10-23 2014-10-21 0.950 8,910,417 -260,000 0.28% 8,464,896
2014-10-22 2014-10-20 0.870 9,170,417 -380,000 0.29% 7,978,263
2014-10-21 2014-10-17 0.850 9,550,417 +520,000 0.30% 8,117,854
2014-10-20 2014-10-16 0.840 9,030,417 -50,000 0.29% 7,585,550
2014-10-15 2014-10-13 0.820 9,080,417 -7,300,000 0.29% 7,445,942
2014-10-14 2014-10-10 0.840 16,380,417 -400,000 0.52% 13,759,550
2014-10-13 2014-10-09 0.850 16,780,417 -2,550,000 0.53% 14,263,354
2014-10-09 2014-10-07 0.850 19,330,417 +100,000 0.61% 16,430,854
2014-10-06 2014-09-30 0.860 19,230,417 -50,000 0.61% 16,538,159
2014-10-03 2014-09-29 0.860 19,280,417 -100,000 0.61% 16,581,159
2014-09-30 2014-09-26 0.860 19,380,417 -50,000 0.61% 16,667,159
2014-09-29 2014-09-25 0.860 19,430,417 -50,000 0.61% 16,710,159
2014-09-24 2014-09-22 0.840 19,480,417 +50,000 0.62% 16,363,550
2014-09-23 2014-09-19 0.860 19,430,417 +43,500 0.61% 16,710,159
2014-09-22 2014-09-18 0.850 19,386,917 -50,000 0.61% 16,478,879
2014-09-19 2014-09-17 0.860 19,436,917 +50,000 0.61% 16,715,749
2014-09-16 2014-09-12 0.870 19,386,917 +50,000 0.61% 16,866,618
2014-09-15 2014-09-11 0.880 19,336,917 -10,000 0.61% 17,016,487
2014-09-10 2014-09-05 0.880 19,346,917 +200,000 0.61% 17,025,287
2014-09-08 2014-09-04 0.870 19,146,917 -50,000 0.61% 16,657,818
2014-09-02 2014-08-29 0.850 19,196,917 +60,000 0.61% 16,317,379
2014-08-29 2014-08-27 0.880 19,136,917 +17,700 0.60% 16,840,487
2014-08-28 2014-08-26 0.840 19,119,217 -100,000 0.60% 16,060,142
2014-08-22 2014-08-20 0.840 19,219,217 +100,000 0.62% 16,144,142
2014-08-19 2014-08-15 0.830 19,119,217 -90,000 0.61% 15,868,950
2014-08-14 2014-08-12 0.840 19,209,217 +7,812,500 0.62% 16,135,742
2014-08-13 2014-08-11 0.840 11,396,717 +50,000 0.37% 9,573,242
2014-08-12 2014-08-08 0.850 11,346,717 -10,000 0.36% 9,644,709
2014-08-11 2014-08-07 0.850 11,356,717 -50,000 0.36% 9,653,209
2014-08-07 2014-08-05 0.860 11,406,717 +200,000 0.37% 9,809,777
2014-08-05 2014-08-01 0.830 11,206,717 +225 0.36% 9,301,575
2014-08-04 2014-07-31 0.810 11,206,492 -200,000 0.36% 9,077,259
2014-08-01 2014-07-30 0.780 11,406,492 +10,000 0.37% 8,897,064
2014-07-31 2014-07-29 0.740 11,396,492 +50,000 0.37% 8,433,404
2014-07-30 2014-07-28 0.810 11,346,492 +440,000 0.36% 9,190,659
2014-07-29 2014-07-25 0.850 10,906,492 +520,000 0.35% 9,270,518
2014-07-28 2014-07-24 0.840 10,386,492 +1,570,000 0.33% 8,724,653
2014-07-25 2014-07-23 0.870 8,816,492 +950,000 0.28% 7,670,348
2014-07-24 2014-07-22 0.780 7,866,492 +2,635,000 0.25% 6,135,864
2014-07-23 2014-07-21 0.690 5,231,492 +3,880,000 0.17% 3,609,729
2014-07-22 2014-07-18 0.660 1,351,492 +1,135,000 0.04% 891,985
2014-07-15 2014-07-11 0.640 216,492 +70,000 0.01% 138,555
2014-07-14 2014-07-10 0.640 146,492 -195,000 0.00% 93,755
2014-07-11 2014-07-09 0.570 341,492 -4,825,000 0.01% 194,650
2014-07-09 2014-07-07 0.520 5,166,492 +125,000 0.19% 2,686,576
2014-06-30 2014-06-26 0.485 5,041,492 -10,050,000 0.18% 2,445,124
2014-06-27 2014-06-25 0.485 15,091,492 +3,070,000 0.55% 7,319,374
2014-06-24 2014-06-20 0.455 12,021,492 -60,000 0.43% 5,469,779
2014-06-23 2014-06-19 0.470 12,081,492 +50,000 0.44% 5,678,301
2014-06-20 2014-06-18 0.460 12,031,492 +6,575,000 0.43% 5,534,486
2014-06-10 2014-06-06 0.415 5,456,492 -30,000 0.20% 2,264,444
2014-05-29 2014-05-27 0.425 5,486,492 -500,000 0.20% 2,331,759
2014-05-28 2014-05-26 0.415 5,986,492 +500,000 0.22% 2,484,394
2014-05-26 2014-05-22 0.410 5,486,492 +5,040,000 0.20% 2,249,462
2014-05-23 2014-05-21 0.405 446,492 -65,000 0.02% 180,829
2014-05-20 2014-05-16 0.410 511,492 -40,000 0.02% 209,712
2014-05-19 2014-05-15 0.415 551,492 -180,000 0.02% 228,869
2014-05-16 2014-05-14 0.415 731,492 +140,000 0.03% 303,569
2014-05-15 2014-05-13 0.400 591,492 +120,000 0.02% 236,597
2014-05-14 2014-05-12 0.460 471,492 -13,110,000 0.02% 216,886
2014-05-07 2014-05-02 0.405 13,581,492 +11,140,000 0.49% 5,500,504
2014-04-10 2014-04-08 0.225 2,441,492 +1,535,000 0.09% 549,336
2014-04-09 2014-04-07 0.405 906,492 +450,000 0.03% 367,129
2014-04-08 2014-04-04 0.700 456,492 +80,000 0.02% 319,544
2014-04-07 2014-04-03 0.760 376,492 +55,000 0.01% 286,134
2014-04-01 2014-03-28 0.900 321,492 -670,000 0.01% 289,343
2014-03-28 2014-03-26 0.970 991,492 -925,000 0.04% 961,747
2014-03-27 2014-03-25 0.950 1,916,492 -50,000 0.07% 1,820,667
2014-03-26 2014-03-24 0.960 1,966,492 +20,000 0.07% 1,887,832
2014-03-25 2014-03-21 0.950 1,946,492 -220,000 0.07% 1,849,167
2014-03-24 2014-03-20 0.950 2,166,492 +80,000 0.08% 2,058,167
2014-03-21 2014-03-19 0.970 2,086,492 +150,000 0.08% 2,023,897
2014-03-20 2014-03-18 0.920 1,936,492 +20,000 0.07% 1,781,573
2014-03-18 2014-03-14 0.930 1,916,492 +100,000 0.07% 1,782,338
2014-03-06 2014-03-04 0.940 1,816,492 +1,000,000 0.07% 1,707,502
2014-02-24 2014-02-20 0.960 816,492 -100,000 0.03% 783,832
2014-02-19 2014-02-17 0.970 916,492 +200,000 0.03% 888,997
2014-02-14 2014-02-12 0.980 716,492 +300,000 0.03% 702,162
2014-02-13 2014-02-11 0.980 416,492 +200,000 0.02% 408,162
2014-01-15 2014-01-13 0.980 216,492 -400,000 0.01% 212,162
2014-01-14 2014-01-10 0.980 616,492 +100,000 0.02% 604,162
2013-12-18 2013-12-16 0.940 516,492 -100,000 0.02% 485,502
2013-12-12 2013-12-10 0.950 616,492 -100,000 0.02% 585,667
2013-12-11 2013-12-09 0.970 716,492 -200,000 0.03% 694,997
2013-12-10 2013-12-06 0.980 916,492 -630,000 0.03% 898,162
2013-12-04 2013-12-02 0.990 1,546,492 +30,000 0.06% 1,531,027
2013-11-13 2013-11-11 1.040 1,516,492 +280,000 0.06% 1,577,152
2013-11-12 2013-11-08 1.050 1,236,492 -400,000 0.05% 1,298,317
2013-11-06 2013-11-04 1.060 1,636,492 -195,000 0.06% 1,734,682
2013-11-05 2013-11-01 1.070 1,831,492 +195,000 0.07% 1,959,696
2013-11-01 2013-10-30 1.080 1,636,492 -80,000 0.06% 1,767,411
2013-10-29 2013-10-25 1.030 1,716,492 -500 0.07% 1,767,987
2013-10-22 2013-10-18 1.020 1,716,992 +30,000 0.07% 1,751,332
2013-10-21 2013-10-17 1.020 1,686,992 +30,000 0.07% 1,720,732
2013-10-08 2013-10-04 1.050 1,656,992 +90,000 0.06% 1,739,842
2013-10-03 2013-09-30 1.030 1,566,992 +30,000 0.06% 1,614,002
2013-09-18 2013-09-16 0.990 1,536,992 -260,000 0.06% 1,521,622
2013-09-13 2013-09-11 0.990 1,796,992 -40,000 0.07% 1,779,022
2013-09-09 2013-09-05 1.050 1,836,992 -20,000 0.07% 1,928,842
2013-09-04 2013-09-02 1.070 1,856,992 -600,000 0.07% 1,986,981
2013-09-03 2013-08-30 1.070 2,456,992 -60,000 0.10% 2,628,981
2013-09-02 2013-08-29 1.080 2,516,992 +464,000 0.10% 2,718,351
2013-08-30 2013-08-28 1.020 2,052,992 -50,000 0.08% 2,094,052
2013-08-29 2013-08-27 1.040 2,102,992 +200,000 0.08% 2,187,112
2013-08-28 2013-08-26 1.040 1,902,992 +20,000 0.07% 1,979,112
2013-08-27 2013-08-23 1.000 1,882,992 -380,000 0.07% 1,882,992
2013-08-21 2013-08-19 0.930 2,262,992 -100,000 0.09% 2,104,583
2013-08-20 2013-08-16 0.920 2,362,992 +100,000 0.09% 2,173,953
2013-08-15 2013-08-12 0.950 2,262,992 -800,000 0.09% 2,149,842
2013-08-09 2013-08-07 0.920 3,062,992 -20,000,000 0.12% 2,817,953
2013-08-07 2013-08-05 0.940 23,062,992 +200,000 0.90% 21,679,212
2013-08-06 2013-08-02 0.900 22,862,992 +200,000 0.89% 20,576,693
2013-08-05 2013-08-01 0.880 22,662,992 -220,000 0.88% 19,943,433
2013-08-02 2013-07-31 0.860 22,882,992 -150,000 0.89% 19,679,373
2013-08-01 2013-07-30 0.850 23,032,992 +70,000 0.90% 19,578,043
2013-07-31 2013-07-29 0.800 22,962,992 -70,000 0.89% 18,370,394
2013-07-24 2013-07-22 0.750 23,032,992 -420,000 0.92% 17,274,744
2013-07-23 2013-07-19 0.740 23,452,992 -200,000 0.94% 17,355,214
2013-07-19 2013-07-17 0.760 23,652,992 +50 0.95% 17,976,274
2013-07-16 2013-07-12 0.750 23,652,942 -600,000 0.95% 17,739,706
2013-07-15 2013-07-11 0.730 24,252,942 -100,000 0.97% 17,704,648
2013-07-12 2013-07-10 0.710 24,352,942 +100,000 0.98% 17,290,589
2013-07-04 2013-07-02 0.780 24,252,942 -50,000 0.97% 18,917,295
2013-07-02 2013-06-27 0.740 24,302,942 -100,000 0.97% 17,984,177
2013-06-28 2013-06-26 0.740 24,402,942 -100,000 0.98% 18,058,177
2013-06-27 2013-06-25 0.710 24,502,942 +100,000 0.98% 17,397,089
2013-06-21 2013-06-19 0.750 24,402,942 -100,000 0.98% 18,302,206
2013-06-17 2013-06-13 0.750 24,502,942 +20,000 0.98% 18,377,206
2013-06-14 2013-06-11 0.760 24,482,942 +150,000 0.98% 18,607,036
2013-06-13 2013-06-10 0.690 24,332,942 +460,000 0.97% 16,789,730
2013-06-11 2013-06-07 0.790 23,872,942 -440,000 0.96% 18,859,624
2013-06-10 2013-06-06 0.810 24,312,942 +100,000 0.97% 19,693,483
2013-06-03 2013-05-30 0.820 24,212,942 +200,000 0.97% 19,854,612
2013-05-31 2013-05-29 0.830 24,012,942 +50,000 0.96% 19,930,742
2013-05-28 2013-05-24 0.790 23,962,942 +640,000 0.96% 18,930,724
2013-05-27 2013-05-23 0.780 23,322,942 -200,000 0.93% 18,191,895
2013-05-22 2013-05-20 0.740 23,522,942 +400,000 0.94% 17,406,977
2013-05-20 2013-05-15 0.740 23,122,942 -400,000 0.93% 17,110,977
2013-05-14 2013-05-10 0.700 23,522,942 +400,000 0.94% 16,466,059
2013-05-10 2013-05-08 0.700 23,122,942 -400,000 0.93% 16,186,059
2013-05-09 2013-05-07 0.680 23,522,942 +900,000 0.94% 15,995,601
2013-05-07 2013-05-03 0.670 22,622,942 -700,000 0.91% 15,157,371
2013-05-03 2013-04-30 0.650 23,322,942 -100,000 0.93% 15,159,912
2013-05-02 2013-04-29 0.630 23,422,942 +100,000 0.94% 14,756,453
2013-04-29 2013-04-25 0.640 23,322,942 +300,000 0.93% 14,926,683
2013-04-26 2013-04-24 0.640 23,022,942 -130,000 0.92% 14,734,683
2013-04-25 2013-04-23 0.620 23,152,942 -100,000 0.93% 14,354,824
2013-04-24 2013-04-22 0.590 23,252,942 +1,200,000 0.93% 13,719,236
2013-04-22 2013-04-18 0.640 22,052,942 +3,300,000 0.88% 14,113,883
2013-04-19 2013-04-17 0.620 18,752,942 +3,300,000 0.75% 11,626,824
2013-04-17 2013-04-15 0.620 15,452,942 -400,000 0.62% 9,580,824
2013-04-16 2013-04-12 0.580 15,852,942 -1,900,000 0.63% 9,194,706
2013-04-15 2013-04-11 0.520 17,752,942 -600,000 0.75% 9,231,530
2013-04-12 2013-04-10 0.510 18,352,942 +70,000 0.77% 9,360,000
2013-04-11 2013-04-09 0.510 18,282,942 -300,000 0.77% 9,324,300
2013-04-09 2013-04-05 0.475 18,582,942 -130,000 0.85% 8,826,897
2013-04-05 2013-04-02 0.475 18,712,942 +1,800,000 0.86% 8,888,647
2013-04-03 2013-03-28 0.470 16,912,942 -220,000 0.77% 7,949,083
2013-04-02 2013-03-27 0.470 17,132,942 -200,000 0.78% 8,052,483
2013-03-28 2013-03-26 0.470 17,332,942 -500,000 0.79% 8,146,483
2013-03-27 2013-03-25 0.475 17,832,942 -100,000 0.82% 8,470,647
2013-03-25 2013-03-21 0.470 17,932,942 -200,000 0.82% 8,428,483
2013-03-22 2013-03-20 0.470 18,132,942 -1,600,000 0.83% 8,522,483
2013-03-21 2013-03-19 0.450 19,732,942 -1,000,000 0.90% 8,879,824
2013-03-20 2013-03-18 0.440 20,732,942 -120,000 0.95% 9,122,494
2013-03-19 2013-03-15 0.450 20,852,942 +320,000 0.95% 9,383,824
2013-03-15 2013-03-13 0.390 20,532,942 -100,000 0.94% 8,007,847
2013-03-13 2013-03-11 0.380 20,632,942 +100,000 0.94% 7,840,518
2013-03-12 2013-03-08 0.370 20,532,942 -300,000 0.94% 7,597,189
2013-03-11 2013-03-07 0.380 20,832,942 -400,000 0.95% 7,916,518
2013-03-08 2013-03-06 0.360 21,232,942 +100,000 0.97% 7,643,859
2013-03-07 2013-03-05 0.350 21,132,942 +500,000 0.97% 7,396,530
2013-03-05 2013-03-01 0.325 20,632,942 -1,100,000 0.94% 6,705,706
2013-02-19 2013-02-15 0.305 21,732,942 +200,000 0.99% 6,628,547
2013-02-08 2013-02-06 0.305 21,532,942 -100,000 0.98% 6,567,547
2013-02-07 2013-02-05 0.300 21,632,942 +100,000 0.99% 6,489,883
2013-02-06 2013-02-04 0.310 21,532,942 +1,000,000 0.98% 6,675,212
2013-02-05 2013-02-01 0.310 20,532,942 +20,000,000 0.94% 6,365,212
2012-10-26 2012-10-24 0.280 532,942 -100,000 0.02% 149,224
2012-10-24 2012-10-19 0.305 632,942 +100,000 0.03% 193,047
2012-09-20 2012-09-18 0.280 532,942 -50,000 0.02% 149,224
2012-09-19 2012-09-17 0.280 582,942 +50,000 0.03% 163,224
2012-09-18 2012-09-14 0.290 532,942 -110,000 0.02% 154,553
2012-09-17 2012-09-13 0.280 642,942 -890,000 0.03% 180,024
2012-09-13 2012-09-11 0.285 1,532,942 -700,000 0.07% 436,888
2012-09-06 2012-09-04 0.255 2,232,942 -100,000 0.10% 569,400
2012-09-04 2012-08-31 0.245 2,332,942 -260,000 0.11% 571,571
2012-09-03 2012-08-30 0.239 2,592,942 -140,000 0.12% 619,713
2012-08-31 2012-08-29 0.248 2,732,942 -70,000 0.12% 677,770
2012-08-30 2012-08-28 0.238 2,802,942 +300,000 0.13% 667,100
2012-08-27 2012-08-23 0.200 2,502,942 -50,000 0.11% 500,588
2012-08-20 2012-08-16 0.176 2,552,942 -150,000 0.12% 449,318
2012-08-15 2012-08-13 0.177 2,702,942 -200,000 0.12% 478,421
2012-08-09 2012-08-07 0.169 2,902,942 +1,400,000 0.13% 490,597
2012-08-08 2012-08-06 0.169 1,502,942 -1,099,993 0.07% 253,997
2012-08-07 2012-08-03 0.147 2,602,935 +1,400,000 0.12% 382,631
2012-08-06 2012-08-02 0.157 1,202,935 -1,350,000 0.06% 188,861
2012-08-02 2012-07-31 0.132 2,552,935 +251,500 0.12% 336,987
2012-08-01 2012-07-30 0.131 2,301,435 +80,000 0.47% 301,488
2012-07-31 2012-07-27 0.131 2,221,435 +550,000 0.46% 291,008
2012-07-26 2012-07-24 0.130 1,671,435 +600,000 0.34% 217,287
2012-07-25 2012-07-23 0.136 1,071,435 -600,000 0.22% 145,715
2012-07-23 2012-07-19 0.131 1,671,435 -40,000 0.34% 218,958
2012-07-09 2012-07-05 0.137 1,711,435 -50,000 0.35% 234,467
2012-07-06 2012-07-04 0.140 1,761,435 -300,000 0.36% 246,601
2012-07-04 2012-06-29 0.157 2,061,435 +209,131 0.42% 323,479
2012-06-14 2012-06-12 0.167 1,852,304 +80,870 0.42% 309,215
2012-06-08 2012-06-06 0.161 1,771,434 +817,681 0.41% 285,858
2012-06-07 2012-06-05 0.167 953,753 -898,551 0.22% 159,215
2012-05-24 2012-05-22 0.159 1,852,304 -8,985 0.42% 294,785
2012-05-17 2012-05-15 0.149 1,861,289 -449,276 0.43% 277,572
2012-05-16 2012-05-14 0.145 2,310,565 +449,276 0.53% 334,287
2012-04-26 2012-04-24 0.178 1,861,289 -269,566 0.43% 331,430
2012-04-25 2012-04-23 0.173 2,130,855 -179,710 0.49% 367,572
2012-04-05 2012-04-02 0.148 2,310,565 -80,869 0.53% 342,001
2012-04-03 2012-03-30 0.156 2,391,434 +449,275 0.55% 372,601
2012-04-02 2012-03-29 0.159 1,942,159 +449,275 0.44% 309,085
2012-03-30 2012-03-28 0.173 1,492,884 +62,899 0.34% 257,522
2012-03-28 2012-03-26 0.215 1,429,985 +62,898 0.33% 307,147
2012-02-09 2012-02-07 0.278 1,367,087 -89,855 0.38% 380,359
2012-02-08 2012-02-06 0.284 1,456,942 -8,985 0.40% 413,466
2012-02-07 2012-02-03 0.253 1,465,927 +8,985 0.40% 370,336
2012-01-31 2012-01-27 0.211 1,456,942 -26,956 0.40% 308,073
2012-01-30 2012-01-26 0.216 1,483,898 -62,899 0.41% 320,378
2012-01-26 2012-01-19 0.228 1,546,797 +62,899 0.43% 352,894
2012-01-20 2012-01-18 0.240 1,483,898 +26,956 0.41% 356,710
2012-01-19 2012-01-17 0.249 1,456,942 -89,855 0.40% 363,202
2012-01-17 2012-01-13 0.250 1,546,797 +89,855 0.43% 387,323
2011-12-20 2011-12-16 0.240 1,456,942 -89,855 0.40% 350,230
2011-12-15 2011-12-13 0.265 1,546,797 +89,855 0.43% 409,702
2011-12-14 2011-12-12 0.278 1,456,942 +404,348 0.40% 405,359
2011-12-12 2011-12-08 0.295 1,052,594 -287,536 0.29% 310,430
2011-12-09 2011-12-07 0.312 1,340,130 +44,928 0.37% 417,602
2011-11-14 2011-11-10 0.219 1,295,202 +224,637 0.36% 283,963
2011-11-11 2011-11-09 0.238 1,070,565 +89,855 0.29% 254,967
2011-11-08 2011-11-04 0.223 980,710 +89,855 0.27% 218,287
2011-11-04 2011-11-02 0.216 890,855 -16,926,247 0.24% 192,115
2011-10-10 2011-10-06 0.216 17,817,102 +16,926,247 4.90% 3,842,297
2011-10-07 2011-10-04 0.216 890,855 -212,517 0.24% 192,115
2011-09-28 2011-09-26 0.216 1,103,372 +278,226 0.24% 237,945
2011-08-26 2011-08-24 0.216 825,146 -55,645 0.18% 177,945
2011-08-24 2011-08-22 0.234 880,791 +55,645 0.20% 205,773
2011-08-23 2011-08-19 0.270 825,146 +66,774 0.18% 222,431
2011-08-18 2011-08-16 0.341 758,372 -787,740 0.17% 258,946
2011-08-15 2011-08-11 0.359 1,546,112 -5,565 0.34% 555,704
2011-08-10 2011-08-08 0.377 1,551,677 -33,944 0.34% 585,589
2011-08-09 2011-08-05 0.413 1,585,621 -200,322 0.35% 655,390
2011-08-08 2011-08-04 0.467 1,785,943 +27,822 0.40% 834,475
2011-08-05 2011-08-03 0.485 1,758,121 -11,129 0.39% 853,071
2011-08-04 2011-08-02 0.503 1,769,250 +44,517 0.39% 890,266
2011-08-03 2011-08-01 0.539 1,724,733 +66,774 0.38% 929,856
2011-08-02 2011-07-29 0.539 1,657,959 +150,242 0.37% 893,856
2011-08-01 2011-07-28 0.539 1,507,717 +250,403 0.33% 812,856
2011-07-29 2011-07-27 0.521 1,257,314 +7,234 0.28% 655,261
2011-07-28 2011-07-26 0.557 1,250,080 +107,951 0.28% 696,421
2011-07-27 2011-07-25 0.557 1,142,129 +58,984 0.25% 636,282
2011-07-26 2011-07-22 0.899 1,083,145 -556 0.24% 973,261
2011-07-25 2011-07-21 1.258 1,083,701 +1,037,573 0.24% 1,363,264
2011-07-22 2011-07-20 1.348 46,128 -12,242 0.24% 62,173
2011-07-20 2011-07-18 1.276 58,370 +21,145 0.30% 74,477
2011-07-18 2011-07-14 2.821 37,225 -2,782 0.19% 105,028
2011-07-13 2011-07-11 2.786 40,007 -29,715 0.20% 111,440
2011-07-08 2011-07-06 2.300 69,722 -5,008 0.36% 160,381
2011-07-07 2011-07-05 2.264 74,730 +33,387 0.38% 169,215
2011-07-05 2011-06-30 2.696 41,343 -14,467 0.21% 111,446
2011-07-04 2011-06-29 2.480 55,810 +2,782 0.28% 138,409
2011-06-24 2011-06-22 1.941 53,028 +2,782 0.27% 102,920
2011-06-22 2011-06-20 1.959 50,246 -11,129 0.26% 98,424
2011-06-21 2011-06-17 2.085 61,375 +7,790 0.31% 127,945
2011-06-20 2011-06-16 2.013 53,585 +6,121 0.27% 107,853
2011-06-17 2011-06-15 2.570 47,464 -66,774 0.24% 121,976
2011-06-16 2011-06-14 1.102 114,238 +60,653 0.58% 125,856
2011-06-15 2011-06-13 1.013 53,585 -245,517 0.27% 54,274
2011-06-14 2011-06-10 1.066 299,102 -337,659 0.30% 318,891
2011-06-13 2011-06-09 1.119 636,761 -98,484 0.64% 712,835
2011-06-10 2011-06-08 1.155 735,245 -126,623 0.74% 849,215
2011-06-08 2011-06-03 1.244 861,868 +84,415 0.87% 1,072,040
2011-06-07 2011-06-02 1.333 777,453 +8,442 0.78% 1,036,114
2011-06-03 2011-06-01 1.368 769,011 +75,973 0.78% 1,052,193
2011-06-02 2011-05-31 1.386 693,038 -28,138 0.70% 960,559
2011-05-31 2011-05-27 1.315 721,176 +168,830 0.73% 948,299
2011-05-30 2011-05-26 1.404 552,346 -112,554 0.56% 775,373
2011-05-27 2011-05-25 1.262 664,900 -56,276 0.67% 838,855
2011-05-26 2011-05-24 1.279 721,176 +224,825 0.73% 922,669
2011-05-25 2011-05-23 1.279 496,351 -56,277 0.50% 635,029
2011-05-24 2011-05-20 1.173 552,628 +84,415 0.56% 648,110
2011-05-23 2011-05-19 1.244 468,213 +140,692 0.47% 582,390
2011-05-20 2011-05-18 1.564 327,521 -225,107 0.33% 512,146
2011-05-19 2011-05-17 1.066 552,628 +28,139 0.56% 589,191
2011-05-18 2011-05-16 1.048 524,489 -39,394 0.53% 549,871
2011-05-17 2011-05-13 1.102 563,883 +25,324 0.57% 621,231
2011-05-16 2011-05-12 1.066 538,559 +14,070 0.54% 574,191
2011-05-13 2011-05-11 1.244 524,489 +56,276 0.53% 652,389
2011-05-12 2011-05-09 1.670 468,213 +84,415 0.47% 782,066
2011-05-09 2011-05-05 1.812 383,798 -112,553 0.39% 695,625
2011-05-06 2011-05-04 1.848 496,351 +33,766 0.50% 917,264
2011-05-03 2011-04-28 2.203 462,585 -5,628 0.47% 1,019,261
2011-04-29 2011-04-27 2.168 468,213 +11,255 0.47% 1,015,022
2011-04-28 2011-04-26 2.701 456,958 +33,260 0.46% 1,234,219
2011-04-27 2011-04-21 2.452 423,698 -61,904 0.43% 1,038,981
2011-04-26 2011-04-20 1.759 485,602 +146,319 0.49% 854,256
2011-04-21 2011-04-19 1.670 339,283 -239,176 0.34% 566,712
2011-04-19 2011-04-15 1.048 578,459 +56,277 0.58% 606,452
2011-04-18 2011-04-14 1.031 522,182 -56,277 0.53% 538,173
2011-04-15 2011-04-13 1.066 578,459 +84,415 0.58% 616,731
2011-04-14 2011-04-12 1.031 494,044 +164,469 0.50% 509,174
2011-04-13 2011-04-11 1.066 329,575 +84,414 0.33% 351,381
2011-04-12 2011-04-08 1.102 245,161 +56,277 0.25% 270,094
2011-04-11 2011-04-07 1.155 188,884 -47,835 0.19% 218,163
2011-04-08 2011-04-06 1.013 236,719 -104,112 0.24% 239,762
2011-04-07 2011-04-04 0.995 340,831 -45,021 0.34% 339,156
2011-04-01 2011-03-30 1.066 385,852 +56,277 0.39% 411,381
2011-03-31 2011-03-29 1.066 329,575 -14,070 0.33% 351,381
2011-03-30 2011-03-28 1.066 343,645 -84,414 0.42% 366,381
2011-03-29 2011-03-25 1.102 428,059 +28,138 0.52% 471,593
2011-03-28 2011-03-24 1.173 399,921 -43,474 0.48% 469,019
2011-03-25 2011-03-23 1.137 443,395 -56,276 0.54% 504,247
2011-03-23 2011-03-21 1.031 499,671 -5,121,348 0.60% 514,973
2011-03-09 2011-03-07 1.777 5,621,019 +5,339,968 6.79% 9,988,200
2011-03-08 2011-03-04 1.706 281,051 +14,069 0.34% 479,434
2011-03-07 2011-03-03 1.706 266,982 +14,069 0.32% 455,434
2011-03-03 2011-03-01 1.493 252,913 -28,701 0.31% 377,505
2011-03-01 2011-02-25 1.422 281,614 -21,103 0.34% 400,328
2011-02-24 2011-02-22 1.350 302,717 -14,070 0.37% 408,811
2011-02-23 2011-02-21 1.493 316,787 -14,069 0.38% 472,845
2011-02-22 2011-02-18 1.279 330,856 +14,069 0.40% 423,296
2011-02-21 2011-02-17 1.279 316,787 -14,069 0.38% 405,296
2011-02-17 2011-02-15 1.350 330,856 +42,208 0.40% 446,812
2011-02-16 2011-02-14 1.350 288,648 -37,706 0.35% 389,811
2011-02-14 2011-02-10 1.493 326,354 +14,070 0.39% 487,125
2011-02-11 2011-02-09 1.848 312,284 -10,974 0.38% 577,106
2011-02-10 2011-02-08 1.848 323,258 -14,070 0.39% 597,386
2011-02-09 2011-02-07 1.919 337,328 +22,511 0.41% 647,364
2011-02-08 2011-02-02 1.848 314,817 +21,104 0.38% 581,787
2011-02-01 2011-01-28 2.061 293,713 +28,138 0.35% 605,415
2011-01-31 2011-01-27 1.848 265,575 +21,104 0.32% 490,787
2011-01-28 2011-01-26 1.848 244,471 -34,329 0.30% 451,786
2011-01-26 2011-01-24 1.990 278,800 -29,686 0.40% 554,859
2011-01-24 2011-01-20 2.132 308,486 +35,454 0.45% 657,792
2011-01-21 2011-01-19 2.132 273,032 +15,617 0.40% 582,193
2011-01-20 2011-01-18 2.203 257,415 -35,454 0.37% 567,189
2011-01-19 2011-01-17 2.132 292,869 +35,454 0.42% 624,492
2011-01-18 2011-01-14 2.346 257,415 +8,442 0.37% 603,782
2011-01-17 2011-01-13 2.559 248,973 +15,476 0.36% 637,070
2011-01-14 2011-01-12 2.985 233,497 -25,325 0.34% 697,048
2011-01-13 2011-01-11 3.127 258,822 +14,069 0.38% 809,443
2011-01-12 2011-01-10 3.056 244,753 -2,813 0.35% 748,047
2011-01-11 2011-01-07 2.985 247,566 +2,813 0.36% 739,048
2011-01-10 2011-01-06 3.056 244,753 -2,813 0.35% 748,047
2011-01-04 2010-12-31 3.270 247,566 -9,145 0.36% 809,433
2011-01-03 2010-12-29 3.270 256,711 +6,331 0.37% 839,333
2010-12-29 2010-12-24 3.127 250,380 +2,814 0.36% 783,041
2010-12-28 2010-12-22 3.127 247,566 -5,628 0.36% 774,240
2010-12-23 2010-12-21 3.412 253,194 +4,221 0.37% 863,827
2010-12-22 2010-12-20 4.194 248,973 +14,069 0.36% 1,044,086
2010-12-21 2010-12-17 5.615 234,904 +205,575 0.34% 1,319,015
2010-12-20 2010-12-16 6.468 29,329 -4,220 0.38% 189,702
2010-12-17 2010-12-15 6.397 33,549 +2,814 0.44% 214,612
2010-12-16 2010-12-14 7.534 30,735 -2,814 0.40% 231,564
2010-12-15 2010-12-13 8.174 33,549 -1,407 0.44% 274,227
2010-12-14 2010-12-10 8.458 34,956 -1,407 0.46% 295,666
2010-12-13 2010-12-09 8.316 36,363 +7,034 0.47% 302,397
2010-12-10 2010-12-08 7.534 29,329 -4,220 0.38% 220,971
2010-12-03 2010-12-01 9.027 33,549 +1,407 0.44% 302,842
2010-12-02 2010-11-30 9.667 32,142 -4,306 0.42% 310,702
2010-12-01 2010-11-29 9.098 36,448 +1,407 0.48% 331,601
2010-11-26 2010-11-24 9.453 35,041 +4,643 0.46% 331,253
2010-11-25 2010-11-23 10.448 30,398 -8,863 0.40% 317,610
2010-11-24 2010-11-22 9.951 39,261 +422 0.51% 390,680
2010-11-23 2010-11-19 10.448 38,839 +3,798 0.51% 405,805
2010-11-22 2010-11-18 12.723 35,041 -12,662 0.46% 445,822
2010-11-19 2010-11-17 14.216 47,703 +17,868 0.62% 678,122
2010-11-18 2010-11-16 5.031 29,835 +2,673 0.39% 150,091
2010-11-17 2010-11-15 5.285 27,162 -63,790 0.35% 143,563
2010-11-16 2010-11-12 5.731 90,952 +20,729 0.35% 521,263
2010-11-11 2010-11-09 8.172 70,223 -14,133 0.27% 573,880
2010-11-10 2010-11-08 6.580 84,356 -9,422 0.33% 555,084
2010-11-09 2010-11-05 4.946 93,778 +14,133 0.37% 463,807
2010-11-02 2010-10-29 4.245 79,645 -14,134 0.31% 338,119
2010-11-01 2010-10-28 3.715 93,779 +7,067 0.37% 348,357
2010-10-29 2010-10-27 3.842 86,712 +7,067 0.34% 333,149
2010-10-28 2010-10-26 4.288 79,645 +38,630 0.31% 341,500
2010-10-27 2010-10-25 4.521 41,015 -942 0.16% 185,440
2010-10-26 2010-10-22 4.818 41,957 +4,711 0.16% 202,167
2010-10-25 2010-10-21 5.094 37,246 -5,653 0.15% 189,746
2010-10-19 2010-10-15 5.837 42,899 -2,827 0.17% 250,415
2010-10-18 2010-10-14 5.625 45,726 +5,654 0.18% 257,211
2010-10-14 2010-10-12 6.262 40,072 -2,356 0.16% 250,925
2010-10-12 2010-10-08 6.686 42,428 +7,538 0.17% 283,690
2010-10-07 2010-10-05 6.793 34,890 -7,067 0.16% 236,991
2010-10-05 2010-09-30 6.899 41,957 +9,422 0.20% 289,447
2010-10-04 2010-09-29 7.111 32,535 -1,884 0.15% 231,354
2010-09-29 2010-09-27 7.217 34,419 +1,884 0.16% 248,404
2010-09-28 2010-09-24 7.323 32,535 -1,884 0.15% 238,260
2010-09-27 2010-09-22 7.535 34,419 -1,884 0.16% 259,363
2010-09-17 2010-09-15 6.899 36,303 -2,063,891 0.17% 250,442
2010-09-03 2010-09-01 10.613 2,100,194 +2,058,190 9.82% 22,290,005
2010-09-02 2010-08-31 10.613 42,004 -942 0.20% 445,801
2010-08-31 2010-08-27 10.613 42,946 -3,769 0.20% 455,799
2010-08-30 2010-08-26 10.613 46,715 +6,407 0.22% 495,801
2010-08-25 2010-08-23 10.613 40,308 -942 0.19% 427,801
2010-08-23 2010-08-19 10.613 41,250 -4,711 0.19% 437,799
2010-08-20 2010-08-18 10.613 45,961 -942 0.21% 487,798
2010-08-19 2010-08-17 10.613 46,903 -943 0.22% 497,796
2010-08-17 2010-08-13 10.613 47,846 -188 0.22% 507,804
2010-08-10 2010-08-06 10.613 48,034 -565 0.25% 509,800
2010-08-09 2010-08-05 11.675 48,599 -189 0.25% 567,376
2010-08-06 2010-08-04 10.613 48,788 -11,777 0.25% 517,802
2010-08-05 2010-08-03 11.675 60,565 +4,145 0.31% 707,074
2010-08-04 2010-08-02 13.797 56,420 +10,836 0.29% 778,444
2010-08-03 2010-07-30 14.859 45,584 +1,036 0.23% 677,316
2010-08-02 2010-07-29 15.920 44,548 +13,474 0.23% 709,202
2010-07-30 2010-07-28 19.104 31,074 -848 0.16% 593,636
2010-07-28 2010-07-26 10.613 31,922 -1,885 0.16% 338,798
2010-07-27 2010-07-23 10.613 33,807 -2,120 0.17% 358,804
2010-07-26 2010-07-22 10.613 35,927 +1,885 0.18% 381,304
2010-07-22 2010-07-20 10.613 34,042 -1,885 0.18% 361,298
2010-07-21 2010-07-19 10.613 35,927 +1,885 0.18% 381,304
2010-07-20 2010-07-16 10.613 34,042 -1,885 0.18% 361,298
2010-07-19 2010-07-15 10.613 35,927 +330 0.18% 381,304
2010-07-16 2010-07-14 10.613 35,597 +6,878 0.18% 377,802
2010-07-15 2010-07-13 12.736 28,719 +3,656 0.15% 365,764
2010-07-14 2010-07-12 14.859 25,063 +1,885 0.13% 372,402
2010-07-13 2010-07-09 19.104 23,178 +2,826 0.15% 442,791
2010-07-08 2010-07-06 19.104 20,352 -235 0.17% 388,804
2010-07-07 2010-07-05 18.043 20,587 -1,791 0.17% 371,443
2010-07-06 2010-07-02 21.227 22,378 -942 0.18% 475,009
2010-07-05 2010-06-30 22.288 23,320 +2,167 0.19% 519,755
2010-07-02 2010-06-29 22.288 21,153 +943 0.17% 471,457
2010-06-30 2010-06-28 21.227 20,210 -95 0.16% 428,990
2010-06-28 2010-06-24 25.472 20,305 +2,827 0.17% 517,208
2010-06-24 2010-06-22 29.717 17,478 -1,413 0.14% 519,398
2010-06-22 2010-06-18 25.472 18,891 +1,601 0.15% 481,190
2010-06-21 2010-06-17 28.656 17,290 +1,319 0.14% 495,461
2010-06-18 2010-06-15 27.595 15,971 +2,168 0.14% 440,713
2010-06-17 2010-06-14 29.717 13,803 +565 0.12% 410,187
2010-06-15 2010-06-11 31.840 13,238 +2,167 0.14% 421,497
2010-06-14 2010-06-10 37.147 11,071 +3,401 0.11% 411,250
2010-06-11 2010-06-09 49.883 7,670 -94 0.08% 382,599
2010-06-10 2010-06-08 49.883 7,764 -942 0.08% 387,288
2010-06-09 2010-06-07 47.760 8,706 -188 0.09% 415,798
2010-06-07 2010-06-03 50.944 8,894 +1,130 0.09% 453,095
2010-06-04 2010-06-02 49.883 7,764 -754 0.08% 387,288
2010-06-03 2010-06-01 50.944 8,518 -329 0.09% 433,940
2010-06-02 2010-05-31 53.067 8,847 +188 0.09% 469,480
2010-06-01 2010-05-28 50.944 8,659 +754 0.09% 441,123
2010-05-28 2010-05-26 47.760 7,905 -942 0.08% 377,542
2010-05-27 2010-05-25 46.699 8,847 +471 0.09% 413,142
2010-05-25 2010-05-20 45.637 8,376 -283 0.09% 382,257
2010-05-24 2010-05-19 48.821 8,659 -942 0.09% 422,743
2010-05-19 2010-05-17 57.312 9,601 +9,601 0.11% 550,251
2010-05-18 2010-05-14 64.741 0 -1,600
2010-05-05 2010-05-03 105.072 1,600 -6,399 0.02% 168,115
2010-05-04 2010-04-30 108.256 7,999 +471 0.12% 865,938
2010-05-03 2010-04-29 112.501 7,528 +565 0.13% 846,908
2010-04-30 2010-04-28 127.360 6,963 +801 0.12% 886,806
2010-04-26 2010-04-22 106.133 6,162 -236 0.16% 653,992
2010-04-23 2010-04-21 108.256 6,398 +95 0.16% 692,620
2010-04-22 2010-04-20 112.501 6,303 -472 0.16% 709,094
2010-04-20 2010-04-16 106.133 6,775 +801 0.17% 719,052
2010-04-19 2010-04-15 110.378 5,974 +613 0.19% 659,401
2010-04-16 2010-04-14 127.360 5,361 +1,036 0.21% 682,775
2010-04-14 2010-04-12 120.992 4,325 +566 0.17% 523,289
2010-04-13 2010-04-09 127.360 3,759 -754 0.15% 478,745
2010-04-12 2010-04-08 127.360 4,513 +754 0.18% 574,774
2010-04-08 2010-04-01 140.096 3,759 +848 0.18% 526,620
2010-03-31 2010-03-29 188.917 2,911 -236 0.14% 549,937
2010-03-29 2010-03-25 199.530 3,147 -471 0.17% 627,921
2010-03-24 2010-03-22 216.511 3,618 -141 0.20% 783,339
2010-03-22 2010-03-18 191.040 3,759 -236 0.21% 718,118
2010-03-19 2010-03-17 199.530 3,995 +236 0.22% 797,123
2010-03-16 2010-03-12 191.040 3,759 +518 0.21% 718,118
2010-03-12 2010-03-10 195.285 3,241 -471 0.18% 632,918
2010-03-11 2010-03-09 171.936 3,712 +235 0.21% 638,225
2010-03-10 2010-03-08 195.285 3,477 -565 0.19% 679,005
2010-03-09 2010-03-05 152.832 4,042 -1,102 0.22% 617,745
2010-03-08 2010-03-04 140.096 5,144 +47 0.28% 720,652
2010-03-03 2010-03-01 120.992 5,097 -1,178 0.28% 616,695
2010-01-13 2010-01-11 104.010 6,275 -471 0.35% 652,665
2009-12-07 2009-12-03 116.746 6,746 -94 0.37% 787,571
2009-12-04 2009-12-02 120.992 6,840 +942 0.38% 827,583
2009-12-03 2009-12-01 118.869 5,898 +471 0.33% 701,090
2009-12-02 2009-11-30 125.237 5,427 +820 0.30% 679,661
2009-11-27 2009-11-25 120.992 4,607 +471 0.25% 557,409
2009-11-26 2009-11-24 125.237 4,136 -943 0.23% 517,980
2009-11-25 2009-11-23 118.869 5,079 +472 0.28% 603,736
2009-11-24 2009-11-20 144.341 4,607 -424 0.25% 664,979
2009-11-23 2009-11-19 120.992 5,031 -2,450 0.28% 608,709
2009-11-05 2009-11-03 44.576 7,481 +565 0.41% 333,472
2009-11-03 2009-10-30 54.128 6,916 +509 0.38% 374,348
2009-11-02 2009-10-29 57.312 6,407 +471 0.35% 367,197
2009-10-30 2009-10-28 68.986 5,936 -235 0.33% 409,504
2009-10-29 2009-10-27 76.416 6,171 +471 0.34% 471,562
2009-10-28 2009-10-23 70.048 5,700 +433 0.31% 399,273
2009-10-27 2009-10-22 71.109 5,267 -1,328 0.29% 374,532
2009-10-23 2009-10-21 73.232 6,595 -4,796 0.36% 482,964
2009-08-27 2009-08-25 59.435 11,391 +235 0.63% 677,019
2009-08-26 2009-08-24 50.095 11,156 +236 0.62% 558,858
2009-08-21 2009-08-19 42.029 10,920 -47 0.60% 458,953
2009-01-09 2009-01-07 39.906 10,967 -10 0.61% 437,650
2008-07-23 2008-07-21 93.397 10,977 -37 0.61% 1,025,220
2008-07-08 2008-07-04 101.888 11,014 +1,177 0.61% 1,122,192
2008-07-07 2008-07-03 110.378 9,837 +471 0.54% 1,085,792
2008-07-04 2008-07-02 108.256 9,366 +236 0.52% 1,013,923
2008-07-03 2008-06-30 114.624 9,130 +471 0.50% 1,046,515
2008-07-02 2008-06-27 116.746 8,659 -942 0.48% 1,010,907
2008-06-30 2008-06-26 106.133 9,601 +377 0.53% 1,018,984
2008-06-20 2008-06-18 110.378 9,224 +94 0.51% 1,018,130
2008-06-19 2008-06-17 110.378 9,130 +1,809 0.50% 1,007,755
2008-06-18 2008-06-16 120.992 7,321 +1,253 0.40% 885,780
2008-05-21 2008-05-19 110.378 6,068 -5,710 0.34% 669,776
2008-03-27 2008-03-25 83.845 11,778 +5,135 0.65% 987,528
2008-03-10 2008-03-06 148.586 6,643 -37 0.37% 987,059
2008-03-05 2008-03-03 150.709 6,680 -29 0.37% 1,006,736
2008-03-04 2008-02-29 148.586 6,709 -94 0.37% 996,866
2008-02-27 2008-02-25 163.445 6,803 -28 0.38% 1,111,916
2008-01-15 2008-01-11 174.058 6,831 -330 0.38% 1,188,992
2008-01-14 2008-01-10 171.936 7,161 +38 0.40% 1,231,231
2008-01-10 2008-01-08 191.040 7,123 -1,856 0.39% 1,360,775
2008-01-09 2008-01-07 214.389 8,979 -679 0.50% 1,924,997
2008-01-03 2007-12-31 237.738 9,658 -188 0.53% 2,296,074
2007-12-28 2007-12-24 254.719 9,846 +113 0.54% 2,507,967
2007-12-21 2007-12-19 197.408 9,733 -141 0.54% 1,921,367
2007-12-18 2007-12-14 329.013 9,874 +94 0.55% 3,248,670
2007-12-06 2007-12-04 329.013 9,780 -613 0.54% 3,217,743
2007-12-05 2007-12-03 301.418 10,393 +29 0.57% 3,132,637
2007-11-29 2007-11-27 299.295 10,364 +47 0.57% 3,101,896
2007-11-28 2007-11-26 299.295 10,317 -47 0.57% 3,087,829
2007-11-23 2007-11-21 267.455 10,364 +848 0.57% 2,771,907
2007-11-22 2007-11-20 267.455 9,516 +1,225 0.53% 2,545,105
2007-11-21 2007-11-19 261.087 8,291 +1,884 0.46% 2,164,675
2007-11-16 2007-11-14 233.493 6,407 +942 0.35% 1,495,988
2007-11-15 2007-11-13 220.757 5,465 +876 0.30% 1,206,436
2007-11-14 2007-11-12 233.493 4,589 +1,320 0.25% 1,071,498
2007-11-13 2007-11-09 258.965 3,269 +1,008 0.18% 846,556
2007-11-12 2007-11-08 273.823 2,261 +1,413 0.12% 619,115
2007-11-05 2007-11-01 244.106 848 -302 0.05% 207,002
2007-11-02 2007-10-31 241.983 1,150 +208 0.06% 278,281
2007-11-01 2007-10-30 261.087 942 -1,008 0.05% 245,944
2007-10-31 2007-10-29 252.597 1,950 -6,341 0.11% 492,564
2007-10-30 2007-10-26 227.125 8,291 -3,392 0.46% 1,883,092
2007-10-29 2007-10-25 188.917 11,683 -1,753 0.65% 2,207,116
2007-10-23 2007-10-18 165.568 13,436 +75 0.74% 2,224,566
2007-10-17 2007-10-15 184.672 13,361 -3,373 0.74% 2,467,397
2007-10-16 2007-10-12 161.322 16,734 -951 0.92% 2,699,567
2007-10-09 2007-10-05 131.605 17,685 -2,045 0.98% 2,327,435
2007-10-08 2007-10-04 131.605 19,730 -358 1.09% 2,596,567
2007-10-05 2007-10-03 135.850 20,088 +942 1.11% 2,728,962
2007-09-17 2007-09-13 135.850 19,146 -141 1.06% 2,600,991
2007-08-28 2007-08-24 127.360 19,287 +141 1.07% 2,456,386
2007-08-22 2007-08-20 133.728 19,146 +2,940 1.06% 2,560,350
2007-08-21 2007-08-17 101.888 16,206 -528 0.90% 1,651,193
2007-08-20 2007-08-16 118.869 16,734 -47 0.92% 1,989,155
2007-08-16 2007-08-14 137.973 16,781 +566 0.93% 2,315,325
2007-08-15 2007-08-13 137.973 16,215 +376 0.90% 2,237,232
2007-08-13 2007-08-09 144.341 15,839 +472 0.87% 2,286,217
2007-08-10 2007-08-08 148.586 15,367 -349 0.85% 2,283,326
2007-08-09 2007-08-07 135.850 15,716 +47 0.87% 2,135,024
2007-08-08 2007-08-06 146.464 15,669 +3,656 0.87% 2,294,939
2007-08-07 2007-08-03 167.690 12,013 +160 0.66% 2,014,463
2007-08-06 2007-08-02 167.690 11,853 -188 0.65% 1,987,633
2007-08-01 2007-07-30 193.162 12,041 +188 0.66% 2,325,866
2007-07-31 2007-07-27 184.672 11,853 +141 0.65% 2,188,912
2007-07-30 2007-07-26 171.936 11,712 +189 0.78% 2,013,710
2007-07-27 2007-07-25 146.464 11,523 -189 0.76% 1,687,701
2007-07-25 2007-07-23 129.482 11,712 +858 0.78% 1,516,497
2007-07-23 2007-07-19 116.746 10,854 -330 0.72% 1,267,165
2007-07-20 2007-07-18 112.501 11,184 +942 0.74% 1,258,212
2007-07-18 2007-07-16 112.501 10,242 +6,049 0.68% 1,152,236
2007-07-17 2007-07-13 120.992 4,193 +2,327 0.28% 507,318
2007-07-12 2007-07-10 84.906 1,866 +1,828 0.12% 158,435
2007-07-09 2007-07-05 72.170 38 +38 0.00% 2,742
2007-07-03 2007-06-28 70.048 0 -1,084
2007-06-26 2007-06-22 74.293 1,084 0.07% 80,534

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top