History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RISE SECURITIES ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 +0
2019-12-09 2019-12-05 0.510 0 +0
2019-12-06 2019-12-04 0.510 0 +0
2019-12-05 2019-12-03 0.510 0 +0
2019-12-04 2019-12-02 0.510 0 +0
2019-12-03 2019-11-29 0.510 0 +0
2019-12-02 2019-11-28 0.510 0 +0
2019-11-29 2019-11-27 0.510 0 +0
2019-11-28 2019-11-26 0.510 0 +0
2019-11-27 2019-11-25 0.510 0 +0
2019-11-26 2019-11-22 0.510 0 +0
2019-11-25 2019-11-21 0.510 0 +0
2019-11-22 2019-11-20 0.510 0 +0
2019-11-21 2019-11-19 0.510 0 +0
2019-11-20 2019-11-18 0.510 0 +0
2019-11-19 2019-11-15 0.510 0 +0
2019-11-18 2019-11-14 0.510 0 +0
2019-11-15 2019-11-13 0.510 0 +0
2019-11-14 2019-11-12 0.510 0 +0
2019-11-13 2019-11-11 0.510 0 +0
2019-11-12 2019-11-08 0.510 0 +0
2019-11-11 2019-11-07 0.510 0 +0
2019-11-08 2019-11-06 0.510 0 +0
2019-11-07 2019-11-05 0.510 0 +0
2019-11-06 2019-11-04 0.510 0 +0
2019-11-05 2019-11-01 0.510 0 +0
2019-11-04 2019-10-31 0.510 0 +0
2019-11-01 2019-10-30 0.510 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.510 0 +0
2019-10-29 2019-10-25 0.510 0 +0
2019-10-28 2019-10-24 0.510 0 +0
2019-10-25 2019-10-23 0.510 0 +0
2019-10-24 2019-10-22 0.510 0 +0
2019-10-23 2019-10-21 0.510 0 +0
2019-10-22 2019-10-18 0.510 0 +0
2019-10-21 2019-10-17 0.510 0 +0
2019-10-18 2019-10-16 0.510 0 +0
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.510 0 +0
2019-10-15 2019-10-11 0.510 0 +0
2019-10-14 2019-10-10 0.510 0 +0
2019-10-11 2019-10-09 0.510 0 +0
2019-10-10 2019-10-08 0.510 0 +0
2019-10-09 2019-10-04 0.510 0 +0
2019-10-08 2019-10-03 0.510 0 +0
2019-10-04 2019-10-02 0.510 0 +0
2019-10-03 2019-09-30 0.510 0 +0
2019-10-02 2019-09-27 0.510 0 +0
2019-09-30 2019-09-26 0.510 0 +0
2019-09-27 2019-09-25 0.510 0 +0
2019-09-26 2019-09-24 0.510 0 +0
2019-09-25 2019-09-23 0.510 0 +0
2019-09-24 2019-09-20 0.510 0 +0
2019-09-23 2019-09-19 0.510 0 +0
2019-09-20 2019-09-18 0.510 0 +0
2019-09-19 2019-09-17 0.510 0 +0
2019-09-18 2019-09-16 0.510 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.510 0 +0
2019-09-12 2019-09-10 0.510 0 +0
2019-09-11 2019-09-09 0.510 0 +0
2019-09-10 2019-09-06 0.510 0 +0
2019-09-09 2019-09-05 0.510 0 +0
2019-09-06 2019-09-04 0.510 0 +0
2019-09-05 2019-09-03 0.510 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.510 0 +0
2019-09-02 2019-08-29 0.510 0 +0
2019-08-30 2019-08-28 0.510 0 +0
2019-08-29 2019-08-27 0.510 0 +0
2019-08-28 2019-08-26 0.510 0 +0
2019-08-27 2019-08-23 0.510 0 +0
2019-08-26 2019-08-22 0.510 0 +0
2019-08-23 2019-08-21 0.510 0 +0
2019-08-22 2019-08-20 0.510 0 +0
2019-08-21 2019-08-19 0.510 0 +0
2019-08-20 2019-08-16 0.510 0 +0
2019-08-19 2019-08-15 0.510 0 +0
2019-08-16 2019-08-14 0.510 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.510 0 +0
2019-08-13 2019-08-09 0.510 0 +0
2019-08-12 2019-08-08 0.510 0 +0
2019-08-09 2019-08-07 0.510 0 +0
2019-08-08 2019-08-06 0.510 0 +0
2019-08-07 2019-08-05 0.510 0 +0
2019-08-06 2019-08-02 0.510 0 +0
2019-08-05 2019-08-01 0.510 0 +0
2019-08-02 2019-07-31 0.510 0 +0
2019-08-01 2019-07-30 0.510 0 +0
2019-07-31 2019-07-29 0.510 0 +0
2019-07-30 2019-07-26 0.510 0 +0
2019-07-29 2019-07-25 0.510 0 +0
2019-07-26 2019-07-24 0.510 0 +0
2019-07-25 2019-07-23 0.510 0 +0
2019-07-24 2019-07-22 0.510 0 +0
2019-07-23 2019-07-19 0.510 0 +0
2019-07-22 2019-07-18 0.510 0 +0
2019-07-19 2019-07-17 0.510 0 +0
2019-07-18 2019-07-16 0.510 0 +0
2019-07-17 2019-07-15 0.510 0 +0
2019-07-16 2019-07-12 0.510 0 +0
2019-07-15 2019-07-11 0.510 0 +0
2019-07-12 2019-07-10 0.510 0 +0
2019-07-11 2019-07-09 0.510 0 +0
2019-07-10 2019-07-08 0.510 0 +0
2019-07-09 2019-07-05 0.510 0 +0
2019-07-08 2019-07-04 0.510 0 +0
2019-07-05 2019-07-03 0.510 0 +0
2019-07-04 2019-07-02 0.510 0 +0
2019-07-03 2019-06-28 0.510 0 +0
2019-07-02 2019-06-27 0.510 0 +0
2019-06-28 2019-06-26 0.510 0 +0
2019-06-27 2019-06-25 0.510 0 +0
2019-06-26 2019-06-24 0.510 0 +0
2019-06-25 2019-06-21 0.510 0 +0
2019-06-24 2019-06-20 0.510 0 +0
2019-06-21 2019-06-19 0.510 0 +0
2019-06-20 2019-06-18 0.510 0 +0
2019-06-19 2019-06-17 0.510 0 +0
2019-06-18 2019-06-14 0.510 0 +0
2019-06-17 2019-06-13 0.510 0 +0
2019-06-14 2019-06-12 0.510 0 +0
2019-06-13 2019-06-11 0.510 0 +0
2019-06-12 2019-06-10 0.510 0 +0
2019-06-11 2019-06-06 0.510 0 +0
2019-06-10 2019-06-05 0.510 0 +0
2019-06-06 2019-06-04 0.510 0 +0
2019-06-05 2019-06-03 0.510 0 +0
2019-06-04 2019-05-31 0.510 0 +0
2019-06-03 2019-05-30 0.510 0 +0
2019-05-31 2019-05-29 0.510 0 +0
2019-05-30 2019-05-28 0.510 0 +0
2019-05-29 2019-05-27 0.510 0 +0
2019-05-28 2019-05-24 0.510 0 +0
2019-05-27 2019-05-23 0.510 0 +0
2019-05-24 2019-05-22 0.510 0 +0
2019-05-23 2019-05-21 0.510 0 +0
2019-05-22 2019-05-20 0.510 0 +0
2019-05-21 2019-05-17 0.510 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.510 0 +0
2019-05-16 2019-05-14 0.510 0 +0
2019-05-15 2019-05-10 0.510 0 +0
2019-05-14 2019-05-09 0.510 0 +0
2019-05-10 2019-05-08 0.510 0 +0
2019-05-09 2019-05-07 0.510 0 +0
2019-05-08 2019-05-06 0.510 0 +0
2019-05-07 2019-05-03 0.510 0 +0
2019-05-06 2019-05-02 0.510 0 +0
2019-05-03 2019-04-30 0.510 0 +0
2019-05-02 2019-04-29 0.510 0 +0
2019-04-30 2019-04-26 0.510 0 +0
2019-04-29 2019-04-25 0.510 0 +0
2019-04-26 2019-04-24 0.510 0 +0
2019-04-25 2019-04-23 0.510 0 +0
2019-04-24 2019-04-18 0.510 0 +0
2019-04-23 2019-04-17 0.510 0 +0
2019-04-18 2019-04-16 0.510 0 +0
2019-04-17 2019-04-15 0.510 0 +0
2019-04-16 2019-04-12 0.510 0 +0
2019-04-15 2019-04-11 0.510 0 +0
2019-04-12 2019-04-10 0.510 0 +0
2019-04-11 2019-04-09 0.510 0 +0
2019-04-10 2019-04-08 0.510 0 +0
2019-04-09 2019-04-04 0.510 0 +0
2019-04-08 2019-04-03 0.510 0 +0
2019-04-04 2019-04-02 0.510 0 +0
2019-04-03 2019-04-01 0.510 0 +0
2019-04-02 2019-03-29 0.510 0 +0
2019-04-01 2019-03-28 0.510 0 +0
2019-03-29 2019-03-27 0.510 0 +0
2019-03-28 2019-03-26 0.510 0 +0
2019-03-27 2019-03-25 0.510 0 +0
2019-03-26 2019-03-22 0.510 0 +0
2019-03-25 2019-03-21 0.510 0 +0
2019-03-22 2019-03-20 0.510 0 +0
2019-03-21 2019-03-19 0.510 0 +0
2019-03-20 2019-03-18 0.510 0 +0
2019-03-19 2019-03-15 0.510 0 +0
2019-03-18 2019-03-14 0.510 0 +0
2019-03-15 2019-03-13 0.510 0 +0
2019-03-14 2019-03-12 0.510 0 +0
2019-03-13 2019-03-11 0.510 0 +0
2019-03-12 2019-03-08 0.510 0 +0
2019-03-11 2019-03-07 0.510 0 +0
2019-03-08 2019-03-06 0.510 0 +0
2019-03-07 2019-03-05 0.510 0 +0
2019-03-06 2019-03-04 0.510 0 +0
2019-03-05 2019-03-01 0.510 0 +0
2019-03-04 2019-02-28 0.510 0 +0
2019-03-01 2019-02-27 0.510 0 +0
2019-02-28 2019-02-26 0.510 0 +0
2019-02-27 2019-02-25 0.510 0 +0
2019-02-26 2019-02-22 0.510 0 +0
2019-02-25 2019-02-21 0.510 0 +0
2019-02-22 2019-02-20 0.510 0 +0
2019-02-21 2019-02-19 0.510 0 +0
2019-02-20 2019-02-18 0.510 0 +0
2019-02-19 2019-02-15 0.510 0 +0
2019-02-18 2019-02-14 0.510 0 +0
2019-02-15 2019-02-13 0.510 0 +0
2019-02-14 2019-02-12 0.510 0 +0
2019-02-13 2019-02-11 0.510 0 +0
2019-02-12 2019-02-08 0.510 0 +0
2019-02-11 2019-02-04 0.510 0 +0
2019-02-08 2019-01-31 0.510 0 +0
2019-02-01 2019-01-30 0.510 0 +0
2019-01-31 2019-01-29 0.510 0 +0
2019-01-30 2019-01-28 0.510 0 +0
2019-01-29 2019-01-25 0.510 0 +0
2019-01-28 2019-01-24 0.510 0 +0
2019-01-25 2019-01-23 0.510 0 +0
2019-01-24 2019-01-22 0.510 0 +0
2019-01-23 2019-01-21 0.510 0 +0
2019-01-22 2019-01-18 0.510 0 +0
2019-01-21 2019-01-17 0.510 0 +0
2019-01-18 2019-01-16 0.510 0 +0
2019-01-17 2019-01-15 0.510 0 +0
2019-01-16 2019-01-14 0.510 0 +0
2019-01-15 2019-01-11 0.510 0 +0
2019-01-14 2019-01-10 0.510 0 +0
2019-01-11 2019-01-09 0.510 0 +0
2019-01-10 2019-01-08 0.510 0 +0
2019-01-09 2019-01-07 0.510 0 +0
2019-01-08 2019-01-04 0.510 0 +0
2019-01-07 2019-01-03 0.510 0 +0
2019-01-04 2019-01-02 0.510 0 +0
2019-01-03 2018-12-31 0.510 0 +0
2019-01-02 2018-12-27 0.510 0 +0
2018-12-28 2018-12-24 0.510 0 +0
2018-12-27 2018-12-20 0.510 0 +0
2018-12-21 2018-12-19 0.510 0 +0
2018-12-20 2018-12-18 0.510 0 +0
2018-12-19 2018-12-17 0.510 0 +0
2018-12-18 2018-12-14 0.510 0 +0
2018-12-17 2018-12-13 0.510 0 +0
2018-12-14 2018-12-12 0.510 0 +0
2018-12-13 2018-12-11 0.510 0 +0
2018-12-12 2018-12-10 0.510 0 +0
2018-12-11 2018-12-07 0.510 0 +0
2018-12-10 2018-12-06 0.510 0 +0
2018-12-07 2018-12-05 0.510 0 +0
2018-12-06 2018-12-04 0.510 0 +0
2018-12-05 2018-12-03 0.510 0 +0
2018-12-04 2018-11-30 0.510 0 +0
2018-12-03 2018-11-29 0.510 0 +0
2018-11-30 2018-11-28 0.510 0 +0
2018-11-29 2018-11-27 0.510 0 +0
2018-11-28 2018-11-26 0.510 0 +0
2018-11-27 2018-11-23 0.510 0 +0
2018-11-26 2018-11-22 0.510 0 +0
2018-11-23 2018-11-21 0.510 0 +0
2018-11-22 2018-11-20 0.510 0 +0
2018-11-21 2018-11-19 0.510 0 +0
2018-11-20 2018-11-16 0.510 0 +0
2018-11-19 2018-11-15 0.510 0 +0
2018-11-16 2018-11-14 0.510 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.510 0 +0
2018-11-13 2018-11-09 0.510 0 +0
2018-11-12 2018-11-08 0.510 0 +0
2018-11-09 2018-11-07 0.510 0 +0
2018-11-08 2018-11-06 0.510 0 +0
2018-11-07 2018-11-05 0.510 0 +0
2018-11-06 2018-11-02 0.510 0 +0
2018-11-05 2018-11-01 0.510 0 +0
2018-11-02 2018-10-31 0.510 0 +0
2018-11-01 2018-10-30 0.510 0 +0
2018-10-31 2018-10-29 0.510 0 +0
2018-10-30 2018-10-26 0.510 0 +0
2018-10-29 2018-10-25 0.510 0 +0
2018-10-26 2018-10-24 0.510 0 +0
2018-10-25 2018-10-23 0.510 0 +0
2018-10-24 2018-10-22 0.510 0 +0
2018-10-23 2018-10-19 0.510 0 +0
2018-10-22 2018-10-18 0.510 0 +0
2018-10-19 2018-10-16 0.510 0 +0
2018-10-18 2018-10-15 0.510 0 +0
2018-10-16 2018-10-12 0.510 0 +0
2018-10-15 2018-10-11 0.510 0 +0
2018-10-12 2018-10-10 0.510 0 +0
2018-10-11 2018-10-09 0.510 0 +0
2018-10-10 2018-10-08 0.510 0 +0
2018-10-09 2018-10-05 0.510 0 +0
2018-10-08 2018-10-04 0.510 0 +0
2018-10-05 2018-10-03 0.510 0 +0
2018-10-04 2018-10-02 0.510 0 +0
2018-10-03 2018-09-28 0.510 0 +0
2018-10-02 2018-09-27 0.510 0 +0
2018-09-28 2018-09-26 0.510 0 +0
2018-09-27 2018-09-24 0.510 0 +0
2018-09-26 2018-09-21 0.510 0 +0
2018-09-24 2018-09-20 0.510 0 +0
2018-09-21 2018-09-19 0.510 0 +0
2018-09-20 2018-09-18 0.510 0 +0
2018-09-19 2018-09-17 0.510 0 +0
2018-09-18 2018-09-14 0.510 0 +0
2018-09-17 2018-09-13 0.510 0 +0
2018-09-14 2018-09-12 0.510 0 +0
2018-09-13 2018-09-11 0.510 0 +0
2018-09-12 2018-09-10 0.510 0 +0
2018-09-11 2018-09-07 0.510 0 +0
2018-09-10 2018-09-06 0.510 0 +0
2018-09-07 2018-09-05 0.510 0 +0
2018-09-06 2018-09-04 0.510 0 +0
2018-09-05 2018-09-03 0.510 0 +0
2018-09-04 2018-08-31 0.510 0 +0
2018-09-03 2018-08-30 0.510 0 +0
2018-08-31 2018-08-29 0.510 0 +0
2018-08-30 2018-08-28 0.510 0 +0
2018-08-29 2018-08-27 0.510 0 +0
2018-08-28 2018-08-24 0.510 0 +0
2018-08-27 2018-08-23 0.510 0 +0
2018-08-24 2018-08-22 0.510 0 +0
2018-08-23 2018-08-21 0.510 0 +0
2018-08-22 2018-08-20 0.510 0 +0
2018-08-21 2018-08-17 0.510 0 +0
2018-08-20 2018-08-16 0.510 0 +0
2018-08-17 2018-08-15 0.510 0 +0
2018-08-16 2018-08-14 0.510 0 +0
2018-08-15 2018-08-13 0.510 0 +0
2018-08-14 2018-08-10 0.510 0 +0
2018-08-13 2018-08-09 0.510 0 +0
2018-08-10 2018-08-08 0.510 0 +0
2018-08-09 2018-08-07 0.510 0 +0
2018-08-08 2018-08-06 0.510 0 +0
2018-08-07 2018-08-03 0.510 0 +0
2018-08-06 2018-08-02 0.510 0 +0
2018-08-03 2018-08-01 0.510 0 +0
2018-08-02 2018-07-31 0.510 0 +0
2018-08-01 2018-07-30 0.510 0 +0
2018-07-31 2018-07-27 0.510 0 +0
2018-07-30 2018-07-26 0.510 0 +0
2018-07-27 2018-07-25 0.510 0 +0
2018-07-26 2018-07-24 0.510 0 +0
2018-07-25 2018-07-23 0.510 0 +0
2018-07-24 2018-07-20 0.510 0 +0
2018-07-23 2018-07-19 0.510 0 +0
2018-07-20 2018-07-18 0.510 0 +0
2018-07-19 2018-07-17 0.510 0 +0
2018-07-18 2018-07-16 0.510 0 +0
2018-07-17 2018-07-13 0.510 0 +0
2018-07-16 2018-07-12 0.510 0 +0
2018-07-13 2018-07-11 0.510 0 +0
2018-07-12 2018-07-10 0.510 0 +0
2018-07-11 2018-07-09 0.510 0 +0
2018-07-10 2018-07-06 0.510 0 +0
2018-07-09 2018-07-05 0.510 0 +0
2018-07-06 2018-07-04 0.510 0 +0
2018-07-05 2018-07-03 0.510 0 +0
2018-07-04 2018-06-29 0.510 0 +0
2018-07-03 2018-06-28 0.510 0 +0
2018-06-29 2018-06-27 0.510 0 +0
2018-06-28 2018-06-26 0.510 0 +0
2018-06-27 2018-06-25 0.510 0 +0
2018-06-26 2018-06-22 0.510 0 +0
2018-06-25 2018-06-21 0.510 0 +0
2018-06-22 2018-06-20 0.510 0 +0
2018-06-21 2018-06-19 0.510 0 +0
2018-06-20 2018-06-15 0.510 0 +0
2018-06-19 2018-06-14 0.510 0 +0
2018-06-15 2018-06-13 0.510 0 +0
2018-06-14 2018-06-12 0.510 0 +0
2018-06-13 2018-06-11 0.510 0 +0
2018-06-12 2018-06-08 0.510 0 +0
2018-06-11 2018-06-07 0.510 0 +0
2018-06-08 2018-06-06 0.510 0 +0
2018-06-07 2018-06-05 0.510 0 +0
2018-06-06 2018-06-04 0.510 0 +0
2018-06-05 2018-06-01 0.510 0 +0
2018-06-04 2018-05-31 0.510 0 +0
2018-06-01 2018-05-30 0.510 0 +0
2018-05-31 2018-05-29 0.510 0 +0
2018-05-30 2018-05-28 0.510 0 +0
2018-05-29 2018-05-25 0.510 0 +0
2018-05-28 2018-05-24 0.510 0 +0
2018-05-25 2018-05-23 0.510 0 +0
2018-05-24 2018-05-21 0.510 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.510 0 +0
2018-05-16 2018-05-14 0.510 0 +0
2018-05-15 2018-05-11 0.510 0 +0
2018-05-14 2018-05-10 0.510 0 +0
2018-05-11 2018-05-09 0.510 0 +0
2018-05-10 2018-05-08 0.510 0 +0
2018-05-09 2018-05-07 0.510 0 +0
2018-05-08 2018-05-04 0.510 0 +0
2018-05-07 2018-05-03 0.510 0 +0
2018-05-04 2018-05-02 0.510 0 +0
2018-05-03 2018-04-30 0.510 0 +0
2018-05-02 2018-04-27 0.510 0 +0
2018-04-30 2018-04-26 0.510 0 +0
2018-04-27 2018-04-25 0.510 0 +0
2018-04-26 2018-04-24 0.510 0 +0
2018-04-25 2018-04-23 0.510 0 +0
2018-04-24 2018-04-20 0.510 0 +0
2018-04-23 2018-04-19 0.510 0 +0
2018-04-20 2018-04-18 0.510 0 +0
2018-04-19 2018-04-17 0.510 0 +0
2018-04-18 2018-04-16 0.510 0 +0
2018-04-17 2018-04-13 0.510 0 +0
2018-04-16 2018-04-12 0.510 0 +0
2018-04-13 2018-04-11 0.510 0 +0
2018-04-12 2018-04-10 0.510 0 +0
2018-04-11 2018-04-09 0.510 0 +0
2018-04-10 2018-04-06 0.510 0 +0
2018-04-09 2018-04-04 0.510 0 +0
2018-04-06 2018-04-03 0.510 0 +0
2018-04-04 2018-03-29 0.510 0 +0
2018-04-03 2018-03-28 0.510 0 +0
2018-03-29 2018-03-27 0.510 0 +0
2018-03-28 2018-03-26 0.510 0 +0
2018-03-27 2018-03-23 0.510 0 +0
2018-03-26 2018-03-22 0.510 0 +0
2018-03-23 2018-03-21 0.510 0 +0
2018-03-22 2018-03-20 0.510 0 +0
2018-03-21 2018-03-19 0.510 0 +0
2018-03-20 2018-03-16 0.510 0 +0
2018-03-19 2018-03-15 0.510 0 +0
2018-03-16 2018-03-14 0.510 0 +0
2018-03-15 2018-03-13 0.510 0 +0
2018-03-14 2018-03-12 0.510 0 +0
2018-03-13 2018-03-09 0.510 0 +0
2018-03-12 2018-03-08 0.510 0 +0
2018-03-09 2018-03-07 0.510 0 +0
2018-03-08 2018-03-06 0.510 0 +0
2018-03-07 2018-03-05 0.510 0 +0
2018-03-06 2018-03-02 0.510 0 +0
2018-03-05 2018-03-01 0.510 0 +0
2018-03-02 2018-02-28 0.510 0 +0
2018-03-01 2018-02-27 0.510 0 +0
2018-02-28 2018-02-26 0.510 0 +0
2018-02-27 2018-02-23 0.510 0 +0
2018-02-26 2018-02-22 0.510 0 +0
2018-02-23 2018-02-21 0.510 0 +0
2018-02-22 2018-02-20 0.510 0 +0
2018-02-21 2018-02-15 0.510 0 +0
2018-02-20 2018-02-13 0.510 0 +0
2018-02-14 2018-02-12 0.510 0 +0
2018-02-13 2018-02-09 0.510 0 +0
2018-02-12 2018-02-08 0.510 0 +0
2018-02-09 2018-02-07 0.510 0 +0
2018-02-08 2018-02-06 0.510 0 +0
2018-02-07 2018-02-05 0.510 0 +0
2018-02-06 2018-02-02 0.510 0 +0
2018-02-05 2018-02-01 0.510 0 +0
2018-02-02 2018-01-31 0.510 0 +0
2018-02-01 2018-01-30 0.510 0 +0
2018-01-31 2018-01-29 0.510 0 +0
2018-01-30 2018-01-26 0.510 0 +0
2018-01-29 2018-01-25 0.510 0 +0
2018-01-26 2018-01-24 0.510 0 +0
2018-01-25 2018-01-23 0.510 0 +0
2018-01-24 2018-01-22 0.510 0 +0
2018-01-23 2018-01-19 0.510 0 +0
2018-01-22 2018-01-18 0.510 0 +0
2018-01-19 2018-01-17 0.510 0 +0
2018-01-18 2018-01-16 0.510 0 +0
2018-01-17 2018-01-15 0.510 0 +0
2018-01-16 2018-01-12 0.510 0 +0
2018-01-15 2018-01-11 0.510 0 +0
2018-01-12 2018-01-10 0.510 0 +0
2018-01-11 2018-01-09 0.510 0 +0
2018-01-10 2018-01-08 0.510 0 +0
2018-01-09 2018-01-05 0.510 0 +0
2018-01-08 2018-01-04 0.510 0 +0
2018-01-05 2018-01-03 0.510 0 +0
2018-01-04 2018-01-02 0.510 0 +0
2018-01-03 2017-12-29 0.510 0 +0
2018-01-02 2017-12-28 0.510 0 +0
2017-12-29 2017-12-27 0.510 0 +0
2017-12-28 2017-12-22 0.510 0 +0
2017-12-27 2017-12-21 0.510 0 +0
2017-12-22 2017-12-20 0.510 0 +0
2017-12-21 2017-12-19 0.510 0 +0
2017-12-20 2017-12-18 0.510 0 +0
2017-12-19 2017-12-15 0.510 0 +0
2017-12-18 2017-12-14 0.510 0 +0
2017-12-15 2017-12-13 0.510 0 +0
2017-12-14 2017-12-12 0.510 0 +0
2017-12-13 2017-12-11 0.510 0 +0
2017-12-12 2017-12-08 0.510 0 +0
2017-12-11 2017-12-07 0.510 0 +0
2017-12-08 2017-12-06 0.510 0 +0
2017-12-07 2017-12-05 0.510 0 +0
2017-12-06 2017-12-04 0.510 0 +0
2017-12-05 2017-12-01 0.510 0 +0
2017-12-04 2017-11-30 0.510 0 +0
2017-12-01 2017-11-29 0.510 0 +0
2017-11-30 2017-11-28 0.510 0 +0
2017-11-29 2017-11-27 0.510 0 +0
2017-11-28 2017-11-24 0.510 0 +0
2017-11-27 2017-11-23 0.510 0 +0
2017-11-24 2017-11-22 0.510 0 +0
2017-11-23 2017-11-21 0.510 0 +0
2017-11-22 2017-11-20 0.510 0 +0
2017-11-21 2017-11-17 0.510 0 +0
2017-11-20 2017-11-16 0.510 0 +0
2017-11-17 2017-11-15 0.510 0 +0
2017-11-16 2017-11-14 0.510 0 +0
2017-11-15 2017-11-13 0.510 0 +0
2017-11-14 2017-11-10 0.510 0 +0
2017-11-13 2017-11-09 0.510 0 +0
2017-11-10 2017-11-08 0.510 0 +0
2017-11-09 2017-11-07 0.510 0 +0
2017-11-08 2017-11-06 0.510 0 +0
2017-11-07 2017-11-03 0.510 0 +0
2017-11-06 2017-11-02 0.510 0 +0
2017-11-03 2017-11-01 0.510 0 +0
2017-11-02 2017-10-31 0.510 0 +0
2017-11-01 2017-10-30 0.510 0 +0
2017-10-31 2017-10-27 0.510 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.510 0 +0
2017-10-26 2017-10-24 0.510 0 +0
2017-10-25 2017-10-23 0.510 0 +0
2017-10-24 2017-10-20 0.510 0 +0
2017-10-23 2017-10-19 0.510 0 +0
2017-10-20 2017-10-18 0.510 0 +0
2017-10-19 2017-10-17 0.510 0 +0
2017-10-18 2017-10-16 0.510 0 +0
2017-10-17 2017-10-13 0.510 0 +0
2017-10-16 2017-10-12 0.510 0 +0
2017-10-13 2017-10-11 0.510 0 +0
2017-10-12 2017-10-10 0.510 0 +0
2017-10-11 2017-10-09 0.510 0 +0
2017-10-10 2017-10-06 0.510 0 +0
2017-10-09 2017-10-04 0.510 0 +0
2017-10-06 2017-10-03 0.510 0 +0
2017-10-04 2017-09-29 0.510 0 +0
2017-10-03 2017-09-28 0.510 0 +0
2017-09-29 2017-09-27 0.510 0 +0
2017-09-28 2017-09-26 0.510 0 +0
2017-09-27 2017-09-25 0.510 0 +0
2017-09-26 2017-09-22 0.510 0 +0
2017-09-25 2017-09-21 0.510 0 +0
2017-09-22 2017-09-20 0.510 0 +0
2017-09-21 2017-09-19 0.510 0 +0
2017-09-20 2017-09-18 0.510 0 +0
2017-09-19 2017-09-15 0.510 0 +0
2017-09-18 2017-09-14 0.510 0 +0
2017-09-15 2017-09-13 0.510 0 +0
2017-09-14 2017-09-12 0.510 0 +0
2017-09-13 2017-09-11 0.510 0 +0
2017-09-12 2017-09-08 0.510 0 +0
2017-09-11 2017-09-07 0.510 0 +0
2017-09-08 2017-09-06 0.510 0 +0
2017-09-07 2017-09-05 0.510 0 +0
2017-09-06 2017-09-04 0.510 0 +0
2017-09-05 2017-09-01 0.510 0 +0
2017-09-04 2017-08-31 0.510 0 +0
2017-09-01 2017-08-30 0.510 0 +0
2017-08-31 2017-08-29 0.510 0 +0
2017-08-30 2017-08-28 0.510 0 +0
2017-08-29 2017-08-25 0.510 0 +0
2017-08-28 2017-08-24 0.510 0 +0
2017-08-25 2017-08-22 0.510 0 +0
2017-08-24 2017-08-21 0.510 0 +0
2017-08-22 2017-08-18 0.510 0 +0
2017-08-21 2017-08-17 0.510 0 +0
2017-08-18 2017-08-16 0.510 0 +0
2017-08-17 2017-08-15 0.510 0 +0
2017-08-16 2017-08-14 0.510 0 +0
2017-08-15 2017-08-11 0.510 0 +0
2017-08-14 2017-08-10 0.510 0 +0
2017-08-11 2017-08-09 0.510 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.510 0 +0
2017-08-08 2017-08-04 0.510 0 +0
2017-08-07 2017-08-03 0.510 0 +0
2017-08-04 2017-08-02 0.510 0 +0
2017-08-03 2017-08-01 0.510 0 +0
2017-08-02 2017-07-31 0.510 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.510 0 +0
2017-07-28 2017-07-26 0.510 0 +0
2017-07-27 2017-07-25 0.510 0 +0
2017-07-26 2017-07-24 0.510 0 +0
2017-07-25 2017-07-21 0.510 0 +0
2017-07-24 2017-07-20 0.510 0 +0
2017-07-21 2017-07-19 0.510 0 +0
2017-07-20 2017-07-18 0.510 0 +0
2017-07-19 2017-07-17 0.510 0 +0
2017-07-18 2017-07-14 0.510 0 +0
2017-07-17 2017-07-13 0.510 0 +0
2017-07-14 2017-07-12 0.510 0 +0
2017-07-13 2017-07-11 0.510 0 +0
2017-07-12 2017-07-10 0.510 0 +0
2017-07-11 2017-07-07 0.510 0 +0
2017-07-10 2017-07-06 0.510 0 +0
2017-07-07 2017-07-05 0.510 0 +0
2017-07-06 2017-07-04 0.510 0 +0
2017-07-05 2017-07-03 0.510 0 +0
2017-07-04 2017-06-30 0.510 0 +0
2017-07-03 2017-06-29 0.510 0 +0
2017-06-30 2017-06-28 0.510 0 +0
2017-06-29 2017-06-27 0.510 0 +0
2017-06-28 2017-06-26 0.510 0 +0
2017-06-27 2017-06-23 0.510 0 +0
2017-06-26 2017-06-22 0.510 0 +0
2017-06-23 2017-06-21 0.510 0 +0
2017-06-22 2017-06-20 0.510 0 +0
2017-06-21 2017-06-19 0.530 0 +0
2017-06-20 2017-06-16 0.510 0 +0
2017-06-19 2017-06-15 0.495 0 +0
2017-06-16 2017-06-14 0.485 0 +0
2017-06-15 2017-06-13 0.480 0 +0
2017-06-14 2017-06-12 0.480 0 +0
2017-06-13 2017-06-09 0.490 0 +0
2017-06-12 2017-06-08 0.540 0 +0
2017-06-09 2017-06-07 0.520 0 +0
2017-06-08 2017-06-06 0.550 0 +0
2017-06-07 2017-06-05 0.550 0 +0
2017-06-06 2017-06-02 0.570 0 +0
2017-06-05 2017-06-01 0.550 0 +0
2017-06-02 2017-05-31 0.570 0 +0
2017-06-01 2017-05-29 0.600 0 +0
2017-05-31 2017-05-26 0.580 0 +0
2017-05-29 2017-05-25 0.580 0 +0
2017-05-26 2017-05-24 0.560 0 +0
2017-05-25 2017-05-23 0.540 0 +0
2017-05-24 2017-05-22 0.520 0 +0
2017-05-23 2017-05-19 0.510 0 +0
2017-05-22 2017-05-18 0.480 0 +0
2017-05-19 2017-05-17 0.485 0 +0
2017-05-18 2017-05-16 0.475 0 +0
2017-05-17 2017-05-15 0.450 0 +0
2017-05-16 2017-05-12 0.465 0 +0
2017-05-15 2017-05-11 0.415 0 +0
2017-05-12 2017-05-10 0.405 0 +0
2017-05-11 2017-05-09 0.410 0 +0
2017-05-10 2017-05-08 0.405 0 +0
2017-05-09 2017-05-05 0.380 0 +0
2017-05-08 2017-05-04 0.370 0 +0
2017-05-05 2017-05-02 0.360 0 +0
2017-05-04 2017-04-28 0.355 0 +0
2017-05-02 2017-04-27 0.350 0 +0
2017-04-28 2017-04-26 0.340 0 +0
2017-04-27 2017-04-25 0.340 0 +0
2017-04-26 2017-04-24 0.320 0 +0
2017-04-25 2017-04-21 0.330 0 +0
2017-04-24 2017-04-20 0.315 0 +0
2017-04-21 2017-04-19 0.305 0 +0
2017-04-20 2017-04-18 0.300 0 +0
2017-04-19 2017-04-13 0.305 0 +0
2017-04-18 2017-04-12 0.305 0 +0
2017-04-13 2017-04-11 0.305 0 +0
2017-04-12 2017-04-10 0.290 0 +0
2017-04-11 2017-04-07 0.280 0 +0
2017-04-10 2017-04-06 0.270 0 +0
2017-04-07 2017-04-05 0.250 0 +0
2017-04-06 2017-04-03 0.250 0 +0
2017-04-05 2017-03-31 0.250 0 +0
2017-04-03 2017-03-30 0.248 0 +0
2017-03-31 2017-03-29 0.249 0 +0
2017-03-30 2017-03-28 0.250 0 +0
2017-03-29 2017-03-27 0.247 0 +0
2017-03-28 2017-03-24 0.250 0 +0
2017-03-27 2017-03-23 0.248 0 +0
2017-03-24 2017-03-22 0.247 0 +0
2017-03-23 2017-03-21 0.250 0 +0
2017-03-22 2017-03-20 0.249 0 +0
2017-03-21 2017-03-17 0.248 0 +0
2017-03-20 2017-03-16 0.248 0 +0
2017-03-17 2017-03-15 0.245 0 +0
2017-03-16 2017-03-14 0.245 0 +0
2017-03-15 2017-03-13 0.247 0 +0
2017-03-14 2017-03-10 0.245 0 +0
2017-03-13 2017-03-09 0.244 0 +0
2017-03-10 2017-03-08 0.244 0 +0
2017-03-09 2017-03-07 0.243 0 +0
2017-03-08 2017-03-06 0.245 0 +0
2017-03-07 2017-03-03 0.242 0 +0
2017-03-06 2017-03-02 0.245 0 +0
2017-03-03 2017-03-01 0.245 0 +0
2017-03-02 2017-02-28 0.248 0 +0
2017-03-01 2017-02-27 0.241 0 +0
2017-02-28 2017-02-24 0.231 0 +0
2017-02-27 2017-02-23 0.208 0 +0
2017-02-24 2017-02-22 0.205 0 +0
2017-02-23 2017-02-21 0.205 0 +0
2017-02-22 2017-02-20 0.200 0 +0
2017-02-21 2017-02-17 0.207 0 +0
2017-02-20 2017-02-16 0.210 0 +0
2017-02-17 2017-02-15 0.203 0 +0
2017-02-16 2017-02-14 0.209 0 +0
2017-02-15 2017-02-13 0.239 0 +0
2017-02-14 2017-02-10 0.255 0 +0
2017-02-13 2017-02-09 0.255 0 +0
2017-02-10 2017-02-08 0.255 0 +0
2017-02-09 2017-02-07 0.255 0 +0
2017-02-08 2017-02-06 0.255 0 +0
2017-02-07 2017-02-03 0.255 0 +0
2017-02-06 2017-02-02 0.255 0 +0
2017-02-03 2017-02-01 0.260 0 +0
2017-02-02 2017-01-27 0.255 0 +0
2017-02-01 2017-01-25 0.249 0 +0
2017-01-26 2017-01-24 0.243 0 +0
2017-01-25 2017-01-23 0.242 0 +0
2017-01-24 2017-01-20 0.236 0 +0
2017-01-23 2017-01-19 0.235 0 +0
2017-01-20 2017-01-18 0.234 0 +0
2017-01-19 2017-01-17 0.246 0 +0
2017-01-18 2017-01-16 0.246 0 +0
2017-01-17 2017-01-13 0.237 0 +0
2017-01-16 2017-01-12 0.207 0 +0
2017-01-13 2017-01-11 0.204 0 +0
2017-01-12 2017-01-10 0.203 0 +0
2017-01-11 2017-01-09 0.204 0 +0
2017-01-10 2017-01-06 0.206 0 +0
2017-01-09 2017-01-05 0.206 0 +0
2017-01-06 2017-01-04 0.205 0 +0
2017-01-05 2017-01-03 0.205 0 +0
2017-01-04 2016-12-30 0.210 0 +0
2017-01-03 2016-12-29 0.205 0 +0
2016-12-30 2016-12-28 0.205 0 +0
2016-12-29 2016-12-23 0.201 0 +0
2016-12-28 2016-12-22 0.205 0 +0
2016-12-23 2016-12-21 0.205 0 +0
2016-12-22 2016-12-20 0.209 0 +0
2016-12-21 2016-12-19 0.209 0 +0
2016-12-20 2016-12-16 0.209 0 +0
2016-12-19 2016-12-15 0.209 0 +0
2016-12-16 2016-12-14 0.210 0 +0
2016-12-15 2016-12-13 0.208 0 +0
2016-12-14 2016-12-12 0.207 0 +0
2016-12-13 2016-12-09 0.220 0 +0
2016-12-12 2016-12-08 0.227 0 +0
2016-12-09 2016-12-07 0.231 0 +0
2016-12-08 2016-12-06 0.237 0 +0
2016-12-07 2016-12-05 0.238 0 +0
2016-12-06 2016-12-02 0.232 0 +0
2016-12-05 2016-12-01 0.235 0 +0
2016-12-02 2016-11-30 0.242 0 +0
2016-12-01 2016-11-29 0.245 0 +0
2016-11-30 2016-11-28 0.245 0 +0
2016-11-29 2016-11-25 0.245 0 +0
2016-11-28 2016-11-24 0.244 0 +0
2016-11-25 2016-11-23 0.248 0 +0
2016-11-24 2016-11-22 0.244 0 +0
2016-11-23 2016-11-21 0.246 0 +0
2016-11-22 2016-11-18 0.246 0 +0
2016-11-21 2016-11-17 0.243 0 +0
2016-11-18 2016-11-16 0.240 0 +0
2016-11-17 2016-11-15 0.248 0 +0
2016-11-16 2016-11-14 0.248 0 +0
2016-11-15 2016-11-11 0.247 0 +0
2016-11-14 2016-11-10 0.240 0 +0
2016-11-11 2016-11-09 0.238 0 +0
2016-11-10 2016-11-08 0.243 0 +0
2016-11-09 2016-11-07 0.238 0 +0
2016-11-08 2016-11-04 0.213 0 +0
2016-11-07 2016-11-03 0.210 0 +0
2016-11-04 2016-11-02 0.207 0 +0
2016-11-03 2016-11-01 0.215 0 +0
2016-11-02 2016-10-31 0.225 0 +0
2016-11-01 2016-10-28 0.213 0 +0
2016-10-31 2016-10-27 0.240 0 +0
2016-10-28 2016-10-26 0.166 0 +0
2016-10-27 2016-10-25 0.141 0 +0
2016-10-26 2016-10-24 0.110 0 +0
2016-10-25 2016-10-20 0.104 0 +0
2016-10-24 2016-10-19 0.106 0 +0
2016-10-20 2016-10-18 0.107 0 +0
2016-10-19 2016-10-17 0.107 0 +0
2016-10-18 2016-10-14 0.104 0 +0
2016-10-17 2016-10-13 0.105 0 +0
2016-10-14 2016-10-12 0.105 0 +0
2016-10-13 2016-10-11 0.107 0 +0
2016-10-12 2016-10-07 0.106 0 +0
2016-10-11 2016-10-06 0.105 0 +0
2016-10-07 2016-10-05 0.106 0 +0
2016-10-06 2016-10-04 0.105 0 +0
2016-10-05 2016-10-03 0.105 0 +0
2016-10-04 2016-09-30 0.105 0 +0
2016-10-03 2016-09-29 0.104 0 +0
2016-09-30 2016-09-28 0.106 0 +0
2016-09-29 2016-09-27 0.107 0 +0
2016-09-28 2016-09-26 0.106 0 +0
2016-09-27 2016-09-23 0.111 0 +0
2016-09-26 2016-09-22 0.110 0 +0
2016-09-23 2016-09-21 0.113 0 +0
2016-09-22 2016-09-20 0.110 0 +0
2016-09-21 2016-09-19 0.104 0 +0
2016-09-20 2016-09-15 0.103 0 +0
2016-09-19 2016-09-14 0.108 0 +0
2016-09-15 2016-09-13 0.105 0 +0
2016-09-14 2016-09-12 0.104 0 +0
2016-09-13 2016-09-09 0.106 0 +0
2016-09-12 2016-09-08 0.106 0 +0
2016-09-09 2016-09-07 0.106 0 +0
2016-09-08 2016-09-06 0.106 0 +0
2016-09-07 2016-09-05 0.105 0 +0
2016-09-06 2016-09-02 0.104 0 +0
2016-09-05 2016-09-01 0.106 0 +0
2016-09-02 2016-08-31 0.107 0 +0
2016-09-01 2016-08-30 0.106 0 +0
2016-08-31 2016-08-29 0.105 0 +0
2016-08-30 2016-08-26 0.103 0 +0
2016-08-29 2016-08-25 0.101 0 +0
2016-08-26 2016-08-24 0.106 0 +0
2016-08-25 2016-08-23 0.105 0 +0
2016-08-24 2016-08-22 0.105 0 +0
2016-08-23 2016-08-19 0.107 0 +0
2016-08-22 2016-08-18 0.106 0 +0
2016-08-19 2016-08-17 0.107 0 +0
2016-08-18 2016-08-16 0.109 0 +0
2016-08-17 2016-08-15 0.108 0 +0
2016-08-16 2016-08-12 0.108 0 +0
2016-08-15 2016-08-11 0.113 0 +0
2016-08-12 2016-08-10 0.113 0 +0
2016-08-11 2016-08-09 0.118 0 +0
2016-08-10 2016-08-08 0.115 0 +0
2016-08-09 2016-08-05 0.108 0 +0
2016-08-08 2016-08-04 0.107 0 +0
2016-08-05 2016-08-03 0.102 0 +0
2016-08-04 2016-08-01 0.096 0 +0
2016-08-03 2016-07-29 0.088 0 +0
2016-08-01 2016-07-28 0.100 0 +0
2016-07-29 2016-07-27 0.129 0 +0
2016-07-28 2016-07-26 0.133 0 +0
2016-07-27 2016-07-25 0.133 0 +0
2016-07-26 2016-07-22 0.131 0 +0
2016-07-25 2016-07-21 0.128 0 +0
2016-07-22 2016-07-20 0.125 0 +0
2016-07-21 2016-07-19 0.136 0 +0
2016-07-20 2016-07-18 0.131 0 +0
2016-07-19 2016-07-15 0.110 0 +0
2016-07-18 2016-07-14 0.107 0 +0
2016-07-15 2016-07-13 0.098 0 +0
2016-07-14 2016-07-12 0.097 0 +0
2016-07-13 2016-07-11 0.098 0 +0
2016-07-12 2016-07-08 0.097 0 +0
2016-07-11 2016-07-07 0.098 0 +0
2016-07-08 2016-07-06 0.097 0 +0
2016-07-07 2016-07-05 0.097 0 +0
2016-07-06 2016-07-04 0.100 0 +0
2016-07-05 2016-06-30 0.097 0 +0
2016-07-04 2016-06-29 0.095 0 +0
2016-06-30 2016-06-28 0.094 0 +0
2016-06-29 2016-06-27 0.096 0 +0
2016-06-28 2016-06-24 0.096 0 +0
2016-06-27 2016-06-23 0.101 0 +0
2016-06-24 2016-06-22 0.101 0 +0
2016-06-23 2016-06-21 0.097 0 +0
2016-06-22 2016-06-20 0.095 0 +0
2016-06-21 2016-06-17 0.096 0 +0
2016-06-20 2016-06-16 0.095 0 +0
2016-06-17 2016-06-15 0.095 0 +0
2016-06-16 2016-06-14 0.095 0 +0
2016-06-15 2016-06-13 0.096 0 +0
2016-06-14 2016-06-10 0.097 0 +0
2016-06-13 2016-06-08 0.098 0 +0
2016-06-10 2016-06-07 0.098 0 +0
2016-06-08 2016-06-06 0.099 0 +0
2016-06-07 2016-06-03 0.098 0 +0
2016-06-06 2016-06-02 0.097 0 +0
2016-06-03 2016-06-01 0.098 0 +0
2016-06-02 2016-05-31 0.099 0 +0
2016-06-01 2016-05-30 0.099 0 +0
2016-05-31 2016-05-27 0.099 0 +0
2016-05-30 2016-05-26 0.099 0 +0
2016-05-27 2016-05-25 0.099 0 +0
2016-05-26 2016-05-24 0.097 0 +0
2016-05-25 2016-05-23 0.090 0 +0
2016-05-24 2016-05-20 0.101 0 +0
2016-05-23 2016-05-19 0.100 0 +0
2016-05-20 2016-05-18 0.099 0 +0
2016-05-19 2016-05-17 0.100 0 +0
2016-05-18 2016-05-16 0.101 0 +0
2016-05-17 2016-05-13 0.100 0 +0
2016-05-16 2016-05-12 0.100 0 +0
2016-05-13 2016-05-11 0.100 0 +0
2016-05-12 2016-05-10 0.100 0 +0
2016-05-11 2016-05-09 0.101 0 +0
2016-05-10 2016-05-06 0.103 0 +0
2016-05-09 2016-05-05 0.103 0 +0
2016-05-06 2016-05-04 0.106 0 +0
2016-05-05 2016-05-03 0.107 0 +0
2016-05-04 2016-04-29 0.107 0 +0
2016-05-03 2016-04-28 0.109 0 +0
2016-04-29 2016-04-27 0.107 0 +0
2016-04-28 2016-04-26 0.110 0 +0
2016-04-27 2016-04-25 0.113 0 +0
2016-04-26 2016-04-22 0.112 0 +0
2016-04-25 2016-04-21 0.112 0 +0
2016-04-22 2016-04-20 0.105 0 +0
2016-04-21 2016-04-19 0.104 0 +0
2016-04-20 2016-04-18 0.104 0 +0
2016-04-19 2016-04-15 0.106 0 +0
2016-04-18 2016-04-14 0.108 0 +0
2016-04-15 2016-04-13 0.111 0 +0
2016-04-14 2016-04-12 0.111 0 +0
2016-04-13 2016-04-11 0.095 0 +0
2016-04-12 2016-04-08 0.089 0 +0
2016-04-11 2016-04-07 0.080 0 +0
2016-04-08 2016-04-06 0.079 0 +0
2016-04-07 2016-04-05 0.079 0 +0
2016-04-06 2016-04-01 0.079 0 +0
2016-04-05 2016-03-31 0.079 0 +0
2016-04-01 2016-03-30 0.088 0 +0
2016-03-31 2016-03-29 0.092 0 +0
2016-03-30 2016-03-24 0.098 0 +0
2016-03-29 2016-03-23 0.098 0 +0
2016-03-24 2016-03-22 0.100 0 +0
2016-03-23 2016-03-21 0.099 0 +0
2016-03-22 2016-03-18 0.099 0 +0
2016-03-21 2016-03-17 0.098 0 +0
2016-03-18 2016-03-16 0.098 0 +0
2016-03-17 2016-03-15 0.098 0 +0
2016-03-16 2016-03-14 0.100 0 +0
2016-03-15 2016-03-11 0.106 0 +0
2016-03-14 2016-03-10 0.102 0 +0
2016-03-11 2016-03-09 0.104 0 +0
2016-03-10 2016-03-08 0.105 0 +0
2016-03-09 2016-03-07 0.104 0 +0
2016-03-08 2016-03-04 0.107 0 +0
2016-03-07 2016-03-03 0.107 0 +0
2016-03-04 2016-03-02 0.111 0 +0
2016-03-03 2016-03-01 0.107 0 +0
2016-03-02 2016-02-29 0.106 0 +0
2016-03-01 2016-02-26 0.105 0 +0
2016-02-29 2016-02-25 0.101 0 +0
2016-02-26 2016-02-24 0.109 0 +0
2016-02-25 2016-02-23 0.112 0 +0
2016-02-24 2016-02-22 0.110 0 +0
2016-02-23 2016-02-19 0.100 0 +0
2016-02-22 2016-02-18 0.103 0 +0
2016-02-19 2016-02-17 0.082 0 +0
2016-02-18 2016-02-16 0.081 0 +0
2016-02-17 2016-02-15 0.084 0 +0
2016-02-16 2016-02-12 0.080 0 +0
2016-02-15 2016-02-11 0.075 0 +0
2016-02-12 2016-02-05 0.080 0 +0
2016-02-11 2016-02-04 0.085 0 +0
2016-02-05 2016-02-03 0.085 0 +0
2016-02-04 2016-02-02 0.087 0 +0
2016-02-03 2016-02-01 0.086 0 +0
2016-02-02 2016-01-29 0.087 0 +0
2016-02-01 2016-01-28 0.082 0 +0
2016-01-29 2016-01-27 0.085 0 +0
2016-01-28 2016-01-26 0.083 0 +0
2016-01-27 2016-01-25 0.084 0 +0
2016-01-26 2016-01-22 0.084 0 +0
2016-01-25 2016-01-21 0.083 0 +0
2016-01-22 2016-01-20 0.092 0 +0
2016-01-21 2016-01-19 0.113 0 +0
2016-01-20 2016-01-18 0.130 0 +0
2016-01-19 2016-01-15 0.139 0 +0
2016-01-18 2016-01-14 0.145 0 +0
2016-01-15 2016-01-13 0.151 0 +0
2016-01-14 2016-01-12 0.146 0 +0
2016-01-13 2016-01-11 0.140 0 +0
2016-01-12 2016-01-08 0.140 0 +0
2016-01-11 2016-01-07 0.149 0 +0
2016-01-08 2016-01-06 0.142 0 +0
2016-01-07 2016-01-05 0.142 0 +0
2016-01-06 2016-01-04 0.146 0 +0
2016-01-05 2015-12-31 0.150 0 +0
2016-01-04 2015-12-29 0.150 0 +0
2015-12-30 2015-12-28 0.148 0 +0
2015-12-29 2015-12-24 0.158 0 +0
2015-12-28 2015-12-22 0.155 0 +0
2015-12-23 2015-12-21 0.159 0 +0
2015-12-22 2015-12-18 0.161 0 +0
2015-12-21 2015-12-17 0.162 0 +0
2015-12-18 2015-12-16 0.159 0 +0
2015-12-17 2015-12-15 0.163 0 +0
2015-12-16 2015-12-14 0.158 0 +0
2015-12-15 2015-12-11 0.166 0 +0
2015-12-14 2015-12-10 0.175 0 +0
2015-12-11 2015-12-09 0.143 0 +0
2015-12-10 2015-12-08 0.139 0 +0
2015-12-09 2015-12-07 0.149 0 +0
2015-12-08 2015-12-04 0.150 0 +0
2015-12-07 2015-12-03 0.147 0 +0
2015-12-04 2015-12-02 0.173 0 +0
2015-12-03 2015-12-01 0.177 0 +0
2015-12-02 2015-11-30 0.180 0 -300,000
2015-08-28 2015-08-26 0.246 300,000 -2,125,000 0.01% 73,800
2015-08-25 2015-08-21 0.305 2,425,000 +500,000 0.07% 739,625
2015-08-14 2015-08-12 0.310 1,925,000 +300,000 0.06% 596,750
2015-07-08 2015-07-06 0.450 1,625,000 +190,000 0.05% 731,250
2015-06-01 2015-05-28 0.690 1,435,000 -50,000 0.04% 990,150
2015-05-29 2015-05-27 0.690 1,485,000 +50,000 0.04% 1,024,650
2015-05-11 2015-05-07 0.880 1,435,000 -65,000 0.04% 1,262,800
2015-03-19 2015-03-17 0.750 1,500,000 +300,000 0.05% 1,125,000
2015-01-14 2015-01-12 0.640 1,200,000 +380,000 0.04% 768,000
2015-01-13 2015-01-09 0.710 820,000 +20,000 0.03% 582,200
2014-12-11 2014-12-09 0.730 800,000 -10,000 0.03% 584,000
2014-12-10 2014-12-08 0.770 810,000 -1,990,000 0.03% 623,700
2014-12-08 2014-12-04 0.780 2,800,000 +1,750,000 0.09% 2,184,000
2014-12-05 2014-12-03 0.750 1,050,000 +250,000 0.03% 787,500
2014-11-28 2014-11-26 0.860 800,000 -430,000 0.03% 688,000
2014-11-27 2014-11-25 0.860 1,230,000 +430,000 0.04% 1,057,800
2014-11-26 2014-11-24 0.880 800,000 +500,000 0.03% 704,000
2014-11-25 2014-11-21 0.870 300,000 +300,000 0.01% 261,000
2014-11-14 2014-11-12 0.900 0 -1,080,000
2014-11-13 2014-11-11 0.900 1,080,000 +380,000 0.03% 972,000
2014-11-07 2014-11-05 0.910 700,000 -200,000 0.02% 637,000
2014-11-06 2014-11-04 0.930 900,000 +200,000 0.03% 837,000
2014-11-04 2014-10-31 0.940 700,000 -200,000 0.02% 658,000
2014-11-03 2014-10-30 0.910 900,000 -40,000 0.03% 819,000
2014-10-31 2014-10-29 0.920 940,000 +240,000 0.03% 864,800
2014-10-24 2014-10-22 0.980 700,000 +300,000 0.02% 686,000
2014-10-23 2014-10-21 0.950 400,000 +400,000 0.01% 380,000
2014-10-17 2014-10-15 0.830 0 -110,000
2014-10-16 2014-10-14 0.830 110,000 +10,000 0.00% 91,300
2014-10-15 2014-10-13 0.820 100,000 +100,000 0.00% 82,000
2014-10-14 2014-10-10 0.840 0 -100,000
2014-10-13 2014-10-09 0.850 100,000 -430,000 0.00% 85,000
2014-10-10 2014-10-08 0.850 530,000 +430,000 0.02% 450,500
2014-09-29 2014-09-25 0.860 100,000 -490,000 0.00% 86,000
2014-09-26 2014-09-24 0.840 590,000 +490,000 0.02% 495,600
2014-09-23 2014-09-19 0.860 100,000 -500,000 0.00% 86,000
2014-09-19 2014-09-17 0.860 600,000 +500,000 0.02% 516,000
2014-09-16 2014-09-12 0.870 100,000 +100,000 0.00% 87,000
2014-07-25 2014-07-23 0.870 0 -300,000
2014-07-24 2014-07-22 0.780 300,000 +300,000 0.01% 234,000
2014-07-14 2014-07-10 0.640 0 -800,000
2014-06-24 2014-06-20 0.455 800,000 +200,000 0.03% 364,000
2014-04-09 2014-04-07 0.405 600,000 +400,000 0.02% 243,000
2014-04-01 2014-03-28 0.900 200,000 -100,000 0.01% 180,000
2014-03-31 2014-03-27 0.920 300,000 +200,000 0.01% 276,000
2014-03-28 2014-03-26 0.970 100,000 +100,000 0.00% 97,000
2014-03-20 2014-03-18 0.920 0 -35,000
2014-03-19 2014-03-17 0.900 35,000 +35,000 0.00% 31,500
2014-02-21 2014-02-19 0.970 0 -20,000
2014-02-19 2014-02-17 0.970 20,000 +5,000 0.00% 19,400
2014-02-18 2014-02-14 0.970 15,000 -15,000 0.00% 14,550
2014-02-17 2014-02-13 0.970 30,000 +30,000 0.00% 29,100
2013-10-07 2013-10-03 1.010 0 -40,000
2013-10-04 2013-10-02 1.020 40,000 +40,000 0.00% 40,800
2013-10-03 2013-09-30 1.030 0 -20,000
2013-10-02 2013-09-27 1.030 20,000 +20,000 0.00% 20,600
2013-09-19 2013-09-17 0.990 0 -10,000
2013-09-17 2013-09-13 0.990 10,000 +10,000 0.00% 9,900
2013-09-16 2013-09-12 0.950 0 -80,000
2013-09-13 2013-09-11 0.990 80,000 +80,000 0.00% 79,200
2013-09-03 2013-08-30 1.070 0 -200,000
2013-08-29 2013-08-27 1.040 200,000 +200,000 0.01% 208,000
2013-08-22 2013-08-20 0.960 0 -90,000
2013-08-21 2013-08-19 0.930 90,000 +90,000 0.00% 83,700
2013-08-19 2013-08-15 0.930 0 -10,000
2013-08-15 2013-08-12 0.950 10,000 +10,000 0.00% 9,500
2013-06-10 2013-06-06 0.810 0 -80,000
2013-06-07 2013-06-05 0.840 80,000 -170,000 0.00% 67,200
2013-06-06 2013-06-04 0.840 250,000 +250,000 0.01% 210,000
2013-06-05 2013-06-03 0.850 0 -150,000
2013-06-04 2013-05-31 0.840 150,000 +150,000 0.01% 126,000
2013-05-31 2013-05-29 0.830 0 -390,000
2013-05-30 2013-05-28 0.820 390,000 +390,000 0.02% 319,800
2013-05-15 2013-05-13 0.700 0 -50,000
2013-05-14 2013-05-10 0.700 50,000 -170,000 0.00% 35,000
2013-05-10 2013-05-08 0.700 220,000 +220,000 0.01% 154,000
2013-05-08 2013-05-06 0.670 0 -650,000
2013-05-07 2013-05-03 0.670 650,000 +650,000 0.03% 435,500
2013-05-06 2013-05-02 0.640 0 -220,000
2013-05-03 2013-04-30 0.650 220,000 +220,000 0.01% 143,000
2013-04-26 2013-04-24 0.640 0 -40,000
2013-04-25 2013-04-23 0.620 40,000 -180,000 0.00% 24,800
2013-04-24 2013-04-22 0.590 220,000 +150,000 0.01% 129,800
2013-04-23 2013-04-19 0.630 70,000 -30,000 0.00% 44,100
2013-04-19 2013-04-17 0.620 100,000 -230,000 0.00% 62,000
2013-04-18 2013-04-16 0.620 330,000 -640,000 0.01% 204,600
2013-04-17 2013-04-15 0.620 970,000 +110,000 0.04% 601,400
2013-04-16 2013-04-12 0.580 860,000 -1,780,000 0.03% 498,800
2013-04-15 2013-04-11 0.520 2,640,000 -460,000 0.11% 1,372,800
2013-04-11 2013-04-09 0.510 3,100,000 -1,470,000 0.13% 1,581,000
2013-04-10 2013-04-08 0.480 4,570,000 -50,000 0.21% 2,193,600
2013-04-09 2013-04-05 0.475 4,620,000 -560,000 0.21% 2,194,500
2013-04-08 2013-04-03 0.480 5,180,000 +50,000 0.24% 2,486,400
2013-04-05 2013-04-02 0.475 5,130,000 -70,000 0.23% 2,436,750
2013-04-03 2013-03-28 0.470 5,200,000 -440,000 0.24% 2,444,000
2013-04-02 2013-03-27 0.470 5,640,000 +240,000 0.26% 2,650,800
2013-03-28 2013-03-26 0.470 5,400,000 +40,000 0.25% 2,538,000
2013-03-22 2013-03-20 0.470 5,360,000 -120,000 0.25% 2,519,200
2013-03-21 2013-03-19 0.450 5,480,000 +600,000 0.25% 2,466,000
2013-03-20 2013-03-18 0.440 4,880,000 -940,000 0.22% 2,147,200
2013-03-19 2013-03-15 0.450 5,820,000 +500,000 0.27% 2,619,000
2013-03-18 2013-03-14 0.425 5,320,000 -2,440,000 0.24% 2,261,000
2013-03-15 2013-03-13 0.390 7,760,000 +2,170,000 0.35% 3,026,400
2013-03-12 2013-03-08 0.370 5,590,000 +510,000 0.26% 2,068,300
2013-03-11 2013-03-07 0.380 5,080,000 +380,000 0.23% 1,930,400
2013-03-08 2013-03-06 0.360 4,700,000 +2,640,000 0.21% 1,692,000
2013-03-07 2013-03-05 0.350 2,060,000 +1,760,000 0.09% 721,000
2013-02-28 2013-02-26 0.290 300,000 -1,000,000 0.01% 87,000
2013-02-26 2013-02-22 0.295 1,300,000 +1,000,000 0.06% 383,500
2013-02-20 2013-02-18 0.305 300,000 +300,000 0.01% 91,500
2013-02-08 2013-02-06 0.305 0 -1,000,000
2013-02-07 2013-02-05 0.300 1,000,000 +1,000,000 0.05% 300,000
2013-02-05 2013-02-01 0.310 0 -190,000
2013-01-29 2013-01-25 0.310 190,000 -500,000 0.01% 58,900
2013-01-14 2013-01-10 0.320 690,000 +590,000 0.03% 220,800
2013-01-11 2013-01-09 0.330 100,000 +100,000 0.00% 33,000
2012-10-26 2012-10-24 0.280 0 -800,000
2012-10-22 2012-10-18 0.260 800,000 +800,000 0.04% 208,000
2012-09-13 2012-09-11 0.285 0 -1,000,000
2012-09-11 2012-09-07 0.325 1,000,000 +1,000,000 0.05% 325,000
2012-03-20 2012-03-16 0.254 0 -8,986
2012-03-19 2012-03-15 0.252 8,986 +8,986 0.00% 2,260
2012-03-09 2012-03-07 0.273 0 -359,420
2012-03-07 2012-03-05 0.259 359,420 +359,420 0.10% 93,200
2011-07-28 2011-07-26 0.557 0 -12,242
2011-07-25 2011-07-21 1.258 12,242 +12,242 0.00% 15,400
2011-07-20 2011-07-18 1.276 0 -71,226
2011-07-19 2011-07-15 2.857 71,226 +34,500 0.36% 203,521
2011-07-18 2011-07-14 2.821 36,726 +17,807 0.19% 103,621
2011-07-12 2011-07-08 2.480 18,919 -16,694 0.10% 46,919
2011-07-11 2011-07-07 2.318 35,613 +5,565 0.18% 82,560
2011-07-07 2011-07-05 2.264 30,048 +11,129 0.15% 68,039
2011-07-06 2011-07-04 2.408 18,919 +18,919 0.10% 45,559
2011-07-04 2011-06-29 2.480 0 -34,500
2011-06-30 2011-06-28 2.085 34,500 +34,500 0.18% 71,920
2011-06-27 2011-06-23 2.067 0 -4,452
2011-06-24 2011-06-22 1.941 4,452 +4,452 0.02% 8,641
2011-06-20 2011-06-16 2.013 0 -1,669
2011-06-17 2011-06-15 2.570 1,669 +1,113 0.01% 4,289
2011-06-15 2011-06-13 1.013 556 +556 0.00% 563
2011-04-11 2011-04-07 1.155 0 -33,766
2011-04-08 2011-04-06 1.013 33,766 -30,952 0.03% 34,200
2011-04-06 2011-04-01 1.013 64,718 +16,883 0.07% 65,550
2011-03-30 2011-03-28 1.066 47,835 +19,697 0.06% 51,000
2011-03-28 2011-03-24 1.173 28,138 -28,139 0.03% 33,000
2011-03-23 2011-03-21 1.031 56,277 +33,766 0.07% 58,000
2011-03-09 2011-03-07 1.777 22,511 +21,385 0.03% 40,001
2011-02-10 2011-02-08 1.848 1,126 +1,126 0.00% 2,081
2010-12-28 2010-12-22 3.127 0 -16,573
2010-12-21 2010-12-17 5.615 16,573 +16,573 0.02% 93,059
2010-12-02 2010-11-30 9.667 0 -563
2010-11-19 2010-11-17 14.216 563 -1,407 0.01% 8,003
2010-11-17 2010-11-15 5.285 1,970 -4,625 0.03% 10,412
2010-11-15 2010-11-11 7.535 6,595 +4,711 0.03% 49,696
2010-11-09 2010-11-05 4.946 1,884 -4,711 0.01% 9,318
2010-11-01 2010-10-28 3.715 6,595 +942 0.03% 24,498
2010-10-27 2010-10-25 4.521 5,653 +5,653 0.02% 25,559
2010-07-16 2010-07-14 10.613 0 -245
2010-07-15 2010-07-13 12.736 245 +245 0.00% 3,120
2010-06-11 2010-06-09 49.883 0 -4,711
2010-06-10 2010-06-08 49.883 4,711 +4,711 0.05% 234,997
2010-05-26 2010-05-24 49.883 0 -9
2010-05-20 2010-05-18 57.312 9 -1,414 0.00% 516
2010-05-19 2010-05-17 57.312 1,423 +1,423 0.02% 81,555
2010-05-18 2010-05-14 64.741 0 -1,227
2010-05-05 2010-05-03 105.072 1,227 -4,907 0.02% 128,923
2010-05-03 2010-04-29 112.501 6,134 -377 0.11% 690,082
2010-04-30 2010-04-28 127.360 6,511 +377 0.11% 829,239
2010-04-29 2010-04-27 108.256 6,134 +2,356 0.13% 664,041
2010-04-28 2010-04-26 106.133 3,778 +3,769 0.10% 400,971
2009-12-01 2009-11-27 99.765 9 +9 0.00% 898
2007-06-26 2007-06-22 74.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top