History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WATERLAND SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 +0
2019-12-09 2019-12-05 0.510 0 +0
2019-12-06 2019-12-04 0.510 0 +0
2019-12-05 2019-12-03 0.510 0 +0
2019-12-04 2019-12-02 0.510 0 +0
2019-12-03 2019-11-29 0.510 0 +0
2019-12-02 2019-11-28 0.510 0 +0
2019-11-29 2019-11-27 0.510 0 +0
2019-11-28 2019-11-26 0.510 0 +0
2019-11-27 2019-11-25 0.510 0 +0
2019-11-26 2019-11-22 0.510 0 +0
2019-11-25 2019-11-21 0.510 0 +0
2019-11-22 2019-11-20 0.510 0 +0
2019-11-21 2019-11-19 0.510 0 +0
2019-11-20 2019-11-18 0.510 0 +0
2019-11-19 2019-11-15 0.510 0 +0
2019-11-18 2019-11-14 0.510 0 +0
2019-11-15 2019-11-13 0.510 0 +0
2019-11-14 2019-11-12 0.510 0 +0
2019-11-13 2019-11-11 0.510 0 +0
2019-11-12 2019-11-08 0.510 0 +0
2019-11-11 2019-11-07 0.510 0 +0
2019-11-08 2019-11-06 0.510 0 +0
2019-11-07 2019-11-05 0.510 0 +0
2019-11-06 2019-11-04 0.510 0 +0
2019-11-05 2019-11-01 0.510 0 +0
2019-11-04 2019-10-31 0.510 0 +0
2019-11-01 2019-10-30 0.510 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.510 0 +0
2019-10-29 2019-10-25 0.510 0 +0
2019-10-28 2019-10-24 0.510 0 +0
2019-10-25 2019-10-23 0.510 0 +0
2019-10-24 2019-10-22 0.510 0 +0
2019-10-23 2019-10-21 0.510 0 +0
2019-10-22 2019-10-18 0.510 0 +0
2019-10-21 2019-10-17 0.510 0 +0
2019-10-18 2019-10-16 0.510 0 +0
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.510 0 +0
2019-10-15 2019-10-11 0.510 0 +0
2019-10-14 2019-10-10 0.510 0 +0
2019-10-11 2019-10-09 0.510 0 +0
2019-10-10 2019-10-08 0.510 0 +0
2019-10-09 2019-10-04 0.510 0 +0
2019-10-08 2019-10-03 0.510 0 +0
2019-10-04 2019-10-02 0.510 0 +0
2019-10-03 2019-09-30 0.510 0 +0
2019-10-02 2019-09-27 0.510 0 +0
2019-09-30 2019-09-26 0.510 0 +0
2019-09-27 2019-09-25 0.510 0 +0
2019-09-26 2019-09-24 0.510 0 +0
2019-09-25 2019-09-23 0.510 0 +0
2019-09-24 2019-09-20 0.510 0 +0
2019-09-23 2019-09-19 0.510 0 +0
2019-09-20 2019-09-18 0.510 0 +0
2019-09-19 2019-09-17 0.510 0 +0
2019-09-18 2019-09-16 0.510 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.510 0 +0
2019-09-12 2019-09-10 0.510 0 +0
2019-09-11 2019-09-09 0.510 0 +0
2019-09-10 2019-09-06 0.510 0 +0
2019-09-09 2019-09-05 0.510 0 +0
2019-09-06 2019-09-04 0.510 0 +0
2019-09-05 2019-09-03 0.510 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.510 0 +0
2019-09-02 2019-08-29 0.510 0 +0
2019-08-30 2019-08-28 0.510 0 +0
2019-08-29 2019-08-27 0.510 0 +0
2019-08-28 2019-08-26 0.510 0 +0
2019-08-27 2019-08-23 0.510 0 +0
2019-08-26 2019-08-22 0.510 0 +0
2019-08-23 2019-08-21 0.510 0 +0
2019-08-22 2019-08-20 0.510 0 +0
2019-08-21 2019-08-19 0.510 0 +0
2019-08-20 2019-08-16 0.510 0 +0
2019-08-19 2019-08-15 0.510 0 +0
2019-08-16 2019-08-14 0.510 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.510 0 +0
2019-08-13 2019-08-09 0.510 0 +0
2019-08-12 2019-08-08 0.510 0 +0
2019-08-09 2019-08-07 0.510 0 +0
2019-08-08 2019-08-06 0.510 0 +0
2019-08-07 2019-08-05 0.510 0 +0
2019-08-06 2019-08-02 0.510 0 +0
2019-08-05 2019-08-01 0.510 0 +0
2019-08-02 2019-07-31 0.510 0 +0
2019-08-01 2019-07-30 0.510 0 +0
2019-07-31 2019-07-29 0.510 0 +0
2019-07-30 2019-07-26 0.510 0 +0
2019-07-29 2019-07-25 0.510 0 +0
2019-07-26 2019-07-24 0.510 0 +0
2019-07-25 2019-07-23 0.510 0 +0
2019-07-24 2019-07-22 0.510 0 +0
2019-07-23 2019-07-19 0.510 0 +0
2019-07-22 2019-07-18 0.510 0 +0
2019-07-19 2019-07-17 0.510 0 +0
2019-07-18 2019-07-16 0.510 0 +0
2019-07-17 2019-07-15 0.510 0 +0
2019-07-16 2019-07-12 0.510 0 +0
2019-07-15 2019-07-11 0.510 0 +0
2019-07-12 2019-07-10 0.510 0 +0
2019-07-11 2019-07-09 0.510 0 +0
2019-07-10 2019-07-08 0.510 0 +0
2019-07-09 2019-07-05 0.510 0 +0
2019-07-08 2019-07-04 0.510 0 +0
2019-07-05 2019-07-03 0.510 0 +0
2019-07-04 2019-07-02 0.510 0 +0
2019-07-03 2019-06-28 0.510 0 +0
2019-07-02 2019-06-27 0.510 0 +0
2019-06-28 2019-06-26 0.510 0 +0
2019-06-27 2019-06-25 0.510 0 +0
2019-06-26 2019-06-24 0.510 0 +0
2019-06-25 2019-06-21 0.510 0 +0
2019-06-24 2019-06-20 0.510 0 +0
2019-06-21 2019-06-19 0.510 0 +0
2019-06-20 2019-06-18 0.510 0 +0
2019-06-19 2019-06-17 0.510 0 +0
2019-06-18 2019-06-14 0.510 0 +0
2019-06-17 2019-06-13 0.510 0 +0
2019-06-14 2019-06-12 0.510 0 +0
2019-06-13 2019-06-11 0.510 0 +0
2019-06-12 2019-06-10 0.510 0 +0
2019-06-11 2019-06-06 0.510 0 +0
2019-06-10 2019-06-05 0.510 0 +0
2019-06-06 2019-06-04 0.510 0 +0
2019-06-05 2019-06-03 0.510 0 +0
2019-06-04 2019-05-31 0.510 0 +0
2019-06-03 2019-05-30 0.510 0 +0
2019-05-31 2019-05-29 0.510 0 +0
2019-05-30 2019-05-28 0.510 0 +0
2019-05-29 2019-05-27 0.510 0 +0
2019-05-28 2019-05-24 0.510 0 +0
2019-05-27 2019-05-23 0.510 0 +0
2019-05-24 2019-05-22 0.510 0 +0
2019-05-23 2019-05-21 0.510 0 +0
2019-05-22 2019-05-20 0.510 0 +0
2019-05-21 2019-05-17 0.510 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.510 0 +0
2019-05-16 2019-05-14 0.510 0 +0
2019-05-15 2019-05-10 0.510 0 +0
2019-05-14 2019-05-09 0.510 0 +0
2019-05-10 2019-05-08 0.510 0 +0
2019-05-09 2019-05-07 0.510 0 +0
2019-05-08 2019-05-06 0.510 0 +0
2019-05-07 2019-05-03 0.510 0 +0
2019-05-06 2019-05-02 0.510 0 +0
2019-05-03 2019-04-30 0.510 0 +0
2019-05-02 2019-04-29 0.510 0 +0
2019-04-30 2019-04-26 0.510 0 +0
2019-04-29 2019-04-25 0.510 0 +0
2019-04-26 2019-04-24 0.510 0 +0
2019-04-25 2019-04-23 0.510 0 +0
2019-04-24 2019-04-18 0.510 0 +0
2019-04-23 2019-04-17 0.510 0 +0
2019-04-18 2019-04-16 0.510 0 +0
2019-04-17 2019-04-15 0.510 0 +0
2019-04-16 2019-04-12 0.510 0 +0
2019-04-15 2019-04-11 0.510 0 +0
2019-04-12 2019-04-10 0.510 0 +0
2019-04-11 2019-04-09 0.510 0 +0
2019-04-10 2019-04-08 0.510 0 +0
2019-04-09 2019-04-04 0.510 0 +0
2019-04-08 2019-04-03 0.510 0 +0
2019-04-04 2019-04-02 0.510 0 +0
2019-04-03 2019-04-01 0.510 0 +0
2019-04-02 2019-03-29 0.510 0 +0
2019-04-01 2019-03-28 0.510 0 +0
2019-03-29 2019-03-27 0.510 0 +0
2019-03-28 2019-03-26 0.510 0 +0
2019-03-27 2019-03-25 0.510 0 +0
2019-03-26 2019-03-22 0.510 0 +0
2019-03-25 2019-03-21 0.510 0 +0
2019-03-22 2019-03-20 0.510 0 +0
2019-03-21 2019-03-19 0.510 0 +0
2019-03-20 2019-03-18 0.510 0 +0
2019-03-19 2019-03-15 0.510 0 +0
2019-03-18 2019-03-14 0.510 0 +0
2019-03-15 2019-03-13 0.510 0 +0
2019-03-14 2019-03-12 0.510 0 +0
2019-03-13 2019-03-11 0.510 0 +0
2019-03-12 2019-03-08 0.510 0 +0
2019-03-11 2019-03-07 0.510 0 +0
2019-03-08 2019-03-06 0.510 0 +0
2019-03-07 2019-03-05 0.510 0 +0
2019-03-06 2019-03-04 0.510 0 +0
2019-03-05 2019-03-01 0.510 0 +0
2019-03-04 2019-02-28 0.510 0 +0
2019-03-01 2019-02-27 0.510 0 +0
2019-02-28 2019-02-26 0.510 0 +0
2019-02-27 2019-02-25 0.510 0 +0
2019-02-26 2019-02-22 0.510 0 +0
2019-02-25 2019-02-21 0.510 0 +0
2019-02-22 2019-02-20 0.510 0 +0
2019-02-21 2019-02-19 0.510 0 +0
2019-02-20 2019-02-18 0.510 0 +0
2019-02-19 2019-02-15 0.510 0 +0
2019-02-18 2019-02-14 0.510 0 +0
2019-02-15 2019-02-13 0.510 0 +0
2019-02-14 2019-02-12 0.510 0 +0
2019-02-13 2019-02-11 0.510 0 +0
2019-02-12 2019-02-08 0.510 0 +0
2019-02-11 2019-02-04 0.510 0 +0
2019-02-08 2019-01-31 0.510 0 +0
2019-02-01 2019-01-30 0.510 0 +0
2019-01-31 2019-01-29 0.510 0 +0
2019-01-30 2019-01-28 0.510 0 +0
2019-01-29 2019-01-25 0.510 0 +0
2019-01-28 2019-01-24 0.510 0 +0
2019-01-25 2019-01-23 0.510 0 +0
2019-01-24 2019-01-22 0.510 0 +0
2019-01-23 2019-01-21 0.510 0 +0
2019-01-22 2019-01-18 0.510 0 +0
2019-01-21 2019-01-17 0.510 0 +0
2019-01-18 2019-01-16 0.510 0 +0
2019-01-17 2019-01-15 0.510 0 +0
2019-01-16 2019-01-14 0.510 0 +0
2019-01-15 2019-01-11 0.510 0 +0
2019-01-14 2019-01-10 0.510 0 +0
2019-01-11 2019-01-09 0.510 0 +0
2019-01-10 2019-01-08 0.510 0 +0
2019-01-09 2019-01-07 0.510 0 +0
2019-01-08 2019-01-04 0.510 0 +0
2019-01-07 2019-01-03 0.510 0 +0
2019-01-04 2019-01-02 0.510 0 +0
2019-01-03 2018-12-31 0.510 0 +0
2019-01-02 2018-12-27 0.510 0 +0
2018-12-28 2018-12-24 0.510 0 +0
2018-12-27 2018-12-20 0.510 0 +0
2018-12-21 2018-12-19 0.510 0 +0
2018-12-20 2018-12-18 0.510 0 +0
2018-12-19 2018-12-17 0.510 0 +0
2018-12-18 2018-12-14 0.510 0 +0
2018-12-17 2018-12-13 0.510 0 +0
2018-12-14 2018-12-12 0.510 0 +0
2018-12-13 2018-12-11 0.510 0 +0
2018-12-12 2018-12-10 0.510 0 +0
2018-12-11 2018-12-07 0.510 0 +0
2018-12-10 2018-12-06 0.510 0 +0
2018-12-07 2018-12-05 0.510 0 +0
2018-12-06 2018-12-04 0.510 0 +0
2018-12-05 2018-12-03 0.510 0 +0
2018-12-04 2018-11-30 0.510 0 +0
2018-12-03 2018-11-29 0.510 0 +0
2018-11-30 2018-11-28 0.510 0 +0
2018-11-29 2018-11-27 0.510 0 +0
2018-11-28 2018-11-26 0.510 0 +0
2018-11-27 2018-11-23 0.510 0 +0
2018-11-26 2018-11-22 0.510 0 +0
2018-11-23 2018-11-21 0.510 0 +0
2018-11-22 2018-11-20 0.510 0 +0
2018-11-21 2018-11-19 0.510 0 +0
2018-11-20 2018-11-16 0.510 0 +0
2018-11-19 2018-11-15 0.510 0 +0
2018-11-16 2018-11-14 0.510 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.510 0 +0
2018-11-13 2018-11-09 0.510 0 +0
2018-11-12 2018-11-08 0.510 0 +0
2018-11-09 2018-11-07 0.510 0 +0
2018-11-08 2018-11-06 0.510 0 +0
2018-11-07 2018-11-05 0.510 0 +0
2018-11-06 2018-11-02 0.510 0 +0
2018-11-05 2018-11-01 0.510 0 +0
2018-11-02 2018-10-31 0.510 0 +0
2018-11-01 2018-10-30 0.510 0 +0
2018-10-31 2018-10-29 0.510 0 +0
2018-10-30 2018-10-26 0.510 0 +0
2018-10-29 2018-10-25 0.510 0 +0
2018-10-26 2018-10-24 0.510 0 +0
2018-10-25 2018-10-23 0.510 0 +0
2018-10-24 2018-10-22 0.510 0 +0
2018-10-23 2018-10-19 0.510 0 +0
2018-10-22 2018-10-18 0.510 0 +0
2018-10-19 2018-10-16 0.510 0 +0
2018-10-18 2018-10-15 0.510 0 +0
2018-10-16 2018-10-12 0.510 0 +0
2018-10-15 2018-10-11 0.510 0 +0
2018-10-12 2018-10-10 0.510 0 +0
2018-10-11 2018-10-09 0.510 0 +0
2018-10-10 2018-10-08 0.510 0 +0
2018-10-09 2018-10-05 0.510 0 +0
2018-10-08 2018-10-04 0.510 0 +0
2018-10-05 2018-10-03 0.510 0 +0
2018-10-04 2018-10-02 0.510 0 +0
2018-10-03 2018-09-28 0.510 0 +0
2018-10-02 2018-09-27 0.510 0 +0
2018-09-28 2018-09-26 0.510 0 +0
2018-09-27 2018-09-24 0.510 0 +0
2018-09-26 2018-09-21 0.510 0 +0
2018-09-24 2018-09-20 0.510 0 +0
2018-09-21 2018-09-19 0.510 0 +0
2018-09-20 2018-09-18 0.510 0 +0
2018-09-19 2018-09-17 0.510 0 +0
2018-09-18 2018-09-14 0.510 0 +0
2018-09-17 2018-09-13 0.510 0 +0
2018-09-14 2018-09-12 0.510 0 +0
2018-09-13 2018-09-11 0.510 0 +0
2018-09-12 2018-09-10 0.510 0 +0
2018-09-11 2018-09-07 0.510 0 +0
2018-09-10 2018-09-06 0.510 0 +0
2018-09-07 2018-09-05 0.510 0 +0
2018-09-06 2018-09-04 0.510 0 +0
2018-09-05 2018-09-03 0.510 0 +0
2018-09-04 2018-08-31 0.510 0 +0
2018-09-03 2018-08-30 0.510 0 +0
2018-08-31 2018-08-29 0.510 0 +0
2018-08-30 2018-08-28 0.510 0 +0
2018-08-29 2018-08-27 0.510 0 +0
2018-08-28 2018-08-24 0.510 0 +0
2018-08-27 2018-08-23 0.510 0 +0
2018-08-24 2018-08-22 0.510 0 +0
2018-08-23 2018-08-21 0.510 0 +0
2018-08-22 2018-08-20 0.510 0 +0
2018-08-21 2018-08-17 0.510 0 +0
2018-08-20 2018-08-16 0.510 0 +0
2018-08-17 2018-08-15 0.510 0 +0
2018-08-16 2018-08-14 0.510 0 +0
2018-08-15 2018-08-13 0.510 0 +0
2018-08-14 2018-08-10 0.510 0 +0
2018-08-13 2018-08-09 0.510 0 +0
2018-08-10 2018-08-08 0.510 0 +0
2018-08-09 2018-08-07 0.510 0 +0
2018-08-08 2018-08-06 0.510 0 +0
2018-08-07 2018-08-03 0.510 0 +0
2018-08-06 2018-08-02 0.510 0 +0
2018-08-03 2018-08-01 0.510 0 +0
2018-08-02 2018-07-31 0.510 0 +0
2018-08-01 2018-07-30 0.510 0 +0
2018-07-31 2018-07-27 0.510 0 +0
2018-07-30 2018-07-26 0.510 0 +0
2018-07-27 2018-07-25 0.510 0 +0
2018-07-26 2018-07-24 0.510 0 +0
2018-07-25 2018-07-23 0.510 0 +0
2018-07-24 2018-07-20 0.510 0 +0
2018-07-23 2018-07-19 0.510 0 +0
2018-07-20 2018-07-18 0.510 0 +0
2018-07-19 2018-07-17 0.510 0 +0
2018-07-18 2018-07-16 0.510 0 +0
2018-07-17 2018-07-13 0.510 0 +0
2018-07-16 2018-07-12 0.510 0 +0
2018-07-13 2018-07-11 0.510 0 +0
2018-07-12 2018-07-10 0.510 0 +0
2018-07-11 2018-07-09 0.510 0 +0
2018-07-10 2018-07-06 0.510 0 +0
2018-07-09 2018-07-05 0.510 0 +0
2018-07-06 2018-07-04 0.510 0 +0
2018-07-05 2018-07-03 0.510 0 +0
2018-07-04 2018-06-29 0.510 0 +0
2018-07-03 2018-06-28 0.510 0 +0
2018-06-29 2018-06-27 0.510 0 +0
2018-06-28 2018-06-26 0.510 0 +0
2018-06-27 2018-06-25 0.510 0 +0
2018-06-26 2018-06-22 0.510 0 +0
2018-06-25 2018-06-21 0.510 0 +0
2018-06-22 2018-06-20 0.510 0 +0
2018-06-21 2018-06-19 0.510 0 +0
2018-06-20 2018-06-15 0.510 0 +0
2018-06-19 2018-06-14 0.510 0 +0
2018-06-15 2018-06-13 0.510 0 +0
2018-06-14 2018-06-12 0.510 0 +0
2018-06-13 2018-06-11 0.510 0 +0
2018-06-12 2018-06-08 0.510 0 +0
2018-06-11 2018-06-07 0.510 0 +0
2018-06-08 2018-06-06 0.510 0 +0
2018-06-07 2018-06-05 0.510 0 +0
2018-06-06 2018-06-04 0.510 0 +0
2018-06-05 2018-06-01 0.510 0 +0
2018-06-04 2018-05-31 0.510 0 +0
2018-06-01 2018-05-30 0.510 0 +0
2018-05-31 2018-05-29 0.510 0 +0
2018-05-30 2018-05-28 0.510 0 +0
2018-05-29 2018-05-25 0.510 0 +0
2018-05-28 2018-05-24 0.510 0 +0
2018-05-25 2018-05-23 0.510 0 +0
2018-05-24 2018-05-21 0.510 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.510 0 +0
2018-05-16 2018-05-14 0.510 0 +0
2018-05-15 2018-05-11 0.510 0 +0
2018-05-14 2018-05-10 0.510 0 +0
2018-05-11 2018-05-09 0.510 0 +0
2018-05-10 2018-05-08 0.510 0 +0
2018-05-09 2018-05-07 0.510 0 +0
2018-05-08 2018-05-04 0.510 0 +0
2018-05-07 2018-05-03 0.510 0 +0
2018-05-04 2018-05-02 0.510 0 +0
2018-05-03 2018-04-30 0.510 0 +0
2018-05-02 2018-04-27 0.510 0 +0
2018-04-30 2018-04-26 0.510 0 +0
2018-04-27 2018-04-25 0.510 0 +0
2018-04-26 2018-04-24 0.510 0 +0
2018-04-25 2018-04-23 0.510 0 +0
2018-04-24 2018-04-20 0.510 0 +0
2018-04-23 2018-04-19 0.510 0 +0
2018-04-20 2018-04-18 0.510 0 +0
2018-04-19 2018-04-17 0.510 0 +0
2018-04-18 2018-04-16 0.510 0 +0
2018-04-17 2018-04-13 0.510 0 +0
2018-04-16 2018-04-12 0.510 0 +0
2018-04-13 2018-04-11 0.510 0 +0
2018-04-12 2018-04-10 0.510 0 +0
2018-04-11 2018-04-09 0.510 0 +0
2018-04-10 2018-04-06 0.510 0 +0
2018-04-09 2018-04-04 0.510 0 +0
2018-04-06 2018-04-03 0.510 0 +0
2018-04-04 2018-03-29 0.510 0 +0
2018-04-03 2018-03-28 0.510 0 +0
2018-03-29 2018-03-27 0.510 0 +0
2018-03-28 2018-03-26 0.510 0 +0
2018-03-27 2018-03-23 0.510 0 +0
2018-03-26 2018-03-22 0.510 0 +0
2018-03-23 2018-03-21 0.510 0 +0
2018-03-22 2018-03-20 0.510 0 +0
2018-03-21 2018-03-19 0.510 0 +0
2018-03-20 2018-03-16 0.510 0 +0
2018-03-19 2018-03-15 0.510 0 +0
2018-03-16 2018-03-14 0.510 0 +0
2018-03-15 2018-03-13 0.510 0 +0
2018-03-14 2018-03-12 0.510 0 +0
2018-03-13 2018-03-09 0.510 0 +0
2018-03-12 2018-03-08 0.510 0 +0
2018-03-09 2018-03-07 0.510 0 +0
2018-03-08 2018-03-06 0.510 0 +0
2018-03-07 2018-03-05 0.510 0 +0
2018-03-06 2018-03-02 0.510 0 +0
2018-03-05 2018-03-01 0.510 0 +0
2018-03-02 2018-02-28 0.510 0 +0
2018-03-01 2018-02-27 0.510 0 +0
2018-02-28 2018-02-26 0.510 0 +0
2018-02-27 2018-02-23 0.510 0 +0
2018-02-26 2018-02-22 0.510 0 +0
2018-02-23 2018-02-21 0.510 0 +0
2018-02-22 2018-02-20 0.510 0 +0
2018-02-21 2018-02-15 0.510 0 +0
2018-02-20 2018-02-13 0.510 0 +0
2018-02-14 2018-02-12 0.510 0 +0
2018-02-13 2018-02-09 0.510 0 +0
2018-02-12 2018-02-08 0.510 0 +0
2018-02-09 2018-02-07 0.510 0 +0
2018-02-08 2018-02-06 0.510 0 +0
2018-02-07 2018-02-05 0.510 0 +0
2018-02-06 2018-02-02 0.510 0 +0
2018-02-05 2018-02-01 0.510 0 +0
2018-02-02 2018-01-31 0.510 0 +0
2018-02-01 2018-01-30 0.510 0 +0
2018-01-31 2018-01-29 0.510 0 +0
2018-01-30 2018-01-26 0.510 0 +0
2018-01-29 2018-01-25 0.510 0 +0
2018-01-26 2018-01-24 0.510 0 +0
2018-01-25 2018-01-23 0.510 0 +0
2018-01-24 2018-01-22 0.510 0 +0
2018-01-23 2018-01-19 0.510 0 +0
2018-01-22 2018-01-18 0.510 0 +0
2018-01-19 2018-01-17 0.510 0 +0
2018-01-18 2018-01-16 0.510 0 +0
2018-01-17 2018-01-15 0.510 0 +0
2018-01-16 2018-01-12 0.510 0 +0
2018-01-15 2018-01-11 0.510 0 +0
2018-01-12 2018-01-10 0.510 0 +0
2018-01-11 2018-01-09 0.510 0 +0
2018-01-10 2018-01-08 0.510 0 +0
2018-01-09 2018-01-05 0.510 0 +0
2018-01-08 2018-01-04 0.510 0 +0
2018-01-05 2018-01-03 0.510 0 +0
2018-01-04 2018-01-02 0.510 0 +0
2018-01-03 2017-12-29 0.510 0 +0
2018-01-02 2017-12-28 0.510 0 +0
2017-12-29 2017-12-27 0.510 0 +0
2017-12-28 2017-12-22 0.510 0 +0
2017-12-27 2017-12-21 0.510 0 +0
2017-12-22 2017-12-20 0.510 0 +0
2017-12-21 2017-12-19 0.510 0 +0
2017-12-20 2017-12-18 0.510 0 +0
2017-12-19 2017-12-15 0.510 0 +0
2017-12-18 2017-12-14 0.510 0 +0
2017-12-15 2017-12-13 0.510 0 +0
2017-12-14 2017-12-12 0.510 0 +0
2017-12-13 2017-12-11 0.510 0 +0
2017-12-12 2017-12-08 0.510 0 +0
2017-12-11 2017-12-07 0.510 0 +0
2017-12-08 2017-12-06 0.510 0 +0
2017-12-07 2017-12-05 0.510 0 +0
2017-12-06 2017-12-04 0.510 0 +0
2017-12-05 2017-12-01 0.510 0 +0
2017-12-04 2017-11-30 0.510 0 +0
2017-12-01 2017-11-29 0.510 0 +0
2017-11-30 2017-11-28 0.510 0 +0
2017-11-29 2017-11-27 0.510 0 +0
2017-11-28 2017-11-24 0.510 0 +0
2017-11-27 2017-11-23 0.510 0 +0
2017-11-24 2017-11-22 0.510 0 +0
2017-11-23 2017-11-21 0.510 0 +0
2017-11-22 2017-11-20 0.510 0 +0
2017-11-21 2017-11-17 0.510 0 +0
2017-11-20 2017-11-16 0.510 0 +0
2017-11-17 2017-11-15 0.510 0 +0
2017-11-16 2017-11-14 0.510 0 +0
2017-11-15 2017-11-13 0.510 0 +0
2017-11-14 2017-11-10 0.510 0 +0
2017-11-13 2017-11-09 0.510 0 +0
2017-11-10 2017-11-08 0.510 0 +0
2017-11-09 2017-11-07 0.510 0 +0
2017-11-08 2017-11-06 0.510 0 +0
2017-11-07 2017-11-03 0.510 0 +0
2017-11-06 2017-11-02 0.510 0 +0
2017-11-03 2017-11-01 0.510 0 +0
2017-11-02 2017-10-31 0.510 0 +0
2017-11-01 2017-10-30 0.510 0 +0
2017-10-31 2017-10-27 0.510 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.510 0 +0
2017-10-26 2017-10-24 0.510 0 +0
2017-10-25 2017-10-23 0.510 0 +0
2017-10-24 2017-10-20 0.510 0 +0
2017-10-23 2017-10-19 0.510 0 +0
2017-10-20 2017-10-18 0.510 0 +0
2017-10-19 2017-10-17 0.510 0 +0
2017-10-18 2017-10-16 0.510 0 +0
2017-10-17 2017-10-13 0.510 0 +0
2017-10-16 2017-10-12 0.510 0 +0
2017-10-13 2017-10-11 0.510 0 +0
2017-10-12 2017-10-10 0.510 0 +0
2017-10-11 2017-10-09 0.510 0 +0
2017-10-10 2017-10-06 0.510 0 +0
2017-10-09 2017-10-04 0.510 0 +0
2017-10-06 2017-10-03 0.510 0 +0
2017-10-04 2017-09-29 0.510 0 +0
2017-10-03 2017-09-28 0.510 0 +0
2017-09-29 2017-09-27 0.510 0 +0
2017-09-28 2017-09-26 0.510 0 +0
2017-09-27 2017-09-25 0.510 0 +0
2017-09-26 2017-09-22 0.510 0 +0
2017-09-25 2017-09-21 0.510 0 +0
2017-09-22 2017-09-20 0.510 0 +0
2017-09-21 2017-09-19 0.510 0 +0
2017-09-20 2017-09-18 0.510 0 +0
2017-09-19 2017-09-15 0.510 0 +0
2017-09-18 2017-09-14 0.510 0 +0
2017-09-15 2017-09-13 0.510 0 +0
2017-09-14 2017-09-12 0.510 0 +0
2017-09-13 2017-09-11 0.510 0 +0
2017-09-12 2017-09-08 0.510 0 +0
2017-09-11 2017-09-07 0.510 0 +0
2017-09-08 2017-09-06 0.510 0 +0
2017-09-07 2017-09-05 0.510 0 +0
2017-09-06 2017-09-04 0.510 0 +0
2017-09-05 2017-09-01 0.510 0 +0
2017-09-04 2017-08-31 0.510 0 +0
2017-09-01 2017-08-30 0.510 0 +0
2017-08-31 2017-08-29 0.510 0 +0
2017-08-30 2017-08-28 0.510 0 +0
2017-08-29 2017-08-25 0.510 0 +0
2017-08-28 2017-08-24 0.510 0 +0
2017-08-25 2017-08-22 0.510 0 +0
2017-08-24 2017-08-21 0.510 0 +0
2017-08-22 2017-08-18 0.510 0 +0
2017-08-21 2017-08-17 0.510 0 +0
2017-08-18 2017-08-16 0.510 0 +0
2017-08-17 2017-08-15 0.510 0 +0
2017-08-16 2017-08-14 0.510 0 +0
2017-08-15 2017-08-11 0.510 0 +0
2017-08-14 2017-08-10 0.510 0 +0
2017-08-11 2017-08-09 0.510 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.510 0 +0
2017-08-08 2017-08-04 0.510 0 +0
2017-08-07 2017-08-03 0.510 0 +0
2017-08-04 2017-08-02 0.510 0 +0
2017-08-03 2017-08-01 0.510 0 +0
2017-08-02 2017-07-31 0.510 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.510 0 +0
2017-07-28 2017-07-26 0.510 0 +0
2017-07-27 2017-07-25 0.510 0 +0
2017-07-26 2017-07-24 0.510 0 +0
2017-07-25 2017-07-21 0.510 0 +0
2017-07-24 2017-07-20 0.510 0 +0
2017-07-21 2017-07-19 0.510 0 +0
2017-07-20 2017-07-18 0.510 0 +0
2017-07-19 2017-07-17 0.510 0 +0
2017-07-18 2017-07-14 0.510 0 +0
2017-07-17 2017-07-13 0.510 0 +0
2017-07-14 2017-07-12 0.510 0 +0
2017-07-13 2017-07-11 0.510 0 +0
2017-07-12 2017-07-10 0.510 0 +0
2017-07-11 2017-07-07 0.510 0 +0
2017-07-10 2017-07-06 0.510 0 +0
2017-07-07 2017-07-05 0.510 0 +0
2017-07-06 2017-07-04 0.510 0 +0
2017-07-05 2017-07-03 0.510 0 +0
2017-07-04 2017-06-30 0.510 0 +0
2017-07-03 2017-06-29 0.510 0 +0
2017-06-30 2017-06-28 0.510 0 +0
2017-06-29 2017-06-27 0.510 0 +0
2017-06-28 2017-06-26 0.510 0 +0
2017-06-27 2017-06-23 0.510 0 +0
2017-06-26 2017-06-22 0.510 0 +0
2017-06-23 2017-06-21 0.510 0 +0
2017-06-22 2017-06-20 0.510 0 +0
2017-06-21 2017-06-19 0.530 0 +0
2017-06-20 2017-06-16 0.510 0 +0
2017-06-19 2017-06-15 0.495 0 +0
2017-06-16 2017-06-14 0.485 0 +0
2017-06-15 2017-06-13 0.480 0 +0
2017-06-14 2017-06-12 0.480 0 +0
2017-06-13 2017-06-09 0.490 0 +0
2017-06-12 2017-06-08 0.540 0 +0
2017-06-09 2017-06-07 0.520 0 +0
2017-06-08 2017-06-06 0.550 0 +0
2017-06-07 2017-06-05 0.550 0 +0
2017-06-06 2017-06-02 0.570 0 +0
2017-06-05 2017-06-01 0.550 0 +0
2017-06-02 2017-05-31 0.570 0 +0
2017-06-01 2017-05-29 0.600 0 +0
2017-05-31 2017-05-26 0.580 0 +0
2017-05-29 2017-05-25 0.580 0 +0
2017-05-26 2017-05-24 0.560 0 +0
2017-05-25 2017-05-23 0.540 0 +0
2017-05-24 2017-05-22 0.520 0 +0
2017-05-23 2017-05-19 0.510 0 +0
2017-05-22 2017-05-18 0.480 0 +0
2017-05-19 2017-05-17 0.485 0 +0
2017-05-18 2017-05-16 0.475 0 +0
2017-05-17 2017-05-15 0.450 0 +0
2017-05-16 2017-05-12 0.465 0 +0
2017-05-15 2017-05-11 0.415 0 +0
2017-05-12 2017-05-10 0.405 0 +0
2017-05-11 2017-05-09 0.410 0 +0
2017-05-10 2017-05-08 0.405 0 +0
2017-05-09 2017-05-05 0.380 0 +0
2017-05-08 2017-05-04 0.370 0 +0
2017-05-05 2017-05-02 0.360 0 +0
2017-05-04 2017-04-28 0.355 0 +0
2017-05-02 2017-04-27 0.350 0 +0
2017-04-28 2017-04-26 0.340 0 +0
2017-04-27 2017-04-25 0.340 0 +0
2017-04-26 2017-04-24 0.320 0 +0
2017-04-25 2017-04-21 0.330 0 +0
2017-04-24 2017-04-20 0.315 0 +0
2017-04-21 2017-04-19 0.305 0 +0
2017-04-20 2017-04-18 0.300 0 +0
2017-04-19 2017-04-13 0.305 0 +0
2017-04-18 2017-04-12 0.305 0 +0
2017-04-13 2017-04-11 0.305 0 +0
2017-04-12 2017-04-10 0.290 0 +0
2017-04-11 2017-04-07 0.280 0 +0
2017-04-10 2017-04-06 0.270 0 +0
2017-04-07 2017-04-05 0.250 0 +0
2017-04-06 2017-04-03 0.250 0 +0
2017-04-05 2017-03-31 0.250 0 +0
2017-04-03 2017-03-30 0.248 0 +0
2017-03-31 2017-03-29 0.249 0 +0
2017-03-30 2017-03-28 0.250 0 +0
2017-03-29 2017-03-27 0.247 0 +0
2017-03-28 2017-03-24 0.250 0 +0
2017-03-27 2017-03-23 0.248 0 +0
2017-03-24 2017-03-22 0.247 0 +0
2017-03-23 2017-03-21 0.250 0 +0
2017-03-22 2017-03-20 0.249 0 +0
2017-03-21 2017-03-17 0.248 0 +0
2017-03-20 2017-03-16 0.248 0 +0
2017-03-17 2017-03-15 0.245 0 +0
2017-03-16 2017-03-14 0.245 0 +0
2017-03-15 2017-03-13 0.247 0 +0
2017-03-14 2017-03-10 0.245 0 +0
2017-03-13 2017-03-09 0.244 0 +0
2017-03-10 2017-03-08 0.244 0 +0
2017-03-09 2017-03-07 0.243 0 +0
2017-03-08 2017-03-06 0.245 0 +0
2017-03-07 2017-03-03 0.242 0 +0
2017-03-06 2017-03-02 0.245 0 +0
2017-03-03 2017-03-01 0.245 0 +0
2017-03-02 2017-02-28 0.248 0 +0
2017-03-01 2017-02-27 0.241 0 +0
2017-02-28 2017-02-24 0.231 0 +0
2017-02-27 2017-02-23 0.208 0 +0
2017-02-24 2017-02-22 0.205 0 +0
2017-02-23 2017-02-21 0.205 0 +0
2017-02-22 2017-02-20 0.200 0 +0
2017-02-21 2017-02-17 0.207 0 +0
2017-02-20 2017-02-16 0.210 0 +0
2017-02-17 2017-02-15 0.203 0 +0
2017-02-16 2017-02-14 0.209 0 +0
2017-02-15 2017-02-13 0.239 0 +0
2017-02-14 2017-02-10 0.255 0 +0
2017-02-13 2017-02-09 0.255 0 +0
2017-02-10 2017-02-08 0.255 0 +0
2017-02-09 2017-02-07 0.255 0 +0
2017-02-08 2017-02-06 0.255 0 +0
2017-02-07 2017-02-03 0.255 0 +0
2017-02-06 2017-02-02 0.255 0 +0
2017-02-03 2017-02-01 0.260 0 +0
2017-02-02 2017-01-27 0.255 0 +0
2017-02-01 2017-01-25 0.249 0 +0
2017-01-26 2017-01-24 0.243 0 +0
2017-01-25 2017-01-23 0.242 0 +0
2017-01-24 2017-01-20 0.236 0 +0
2017-01-23 2017-01-19 0.235 0 +0
2017-01-20 2017-01-18 0.234 0 +0
2017-01-19 2017-01-17 0.246 0 +0
2017-01-18 2017-01-16 0.246 0 +0
2017-01-17 2017-01-13 0.237 0 +0
2017-01-16 2017-01-12 0.207 0 +0
2017-01-13 2017-01-11 0.204 0 +0
2017-01-12 2017-01-10 0.203 0 +0
2017-01-11 2017-01-09 0.204 0 +0
2017-01-10 2017-01-06 0.206 0 +0
2017-01-09 2017-01-05 0.206 0 +0
2017-01-06 2017-01-04 0.205 0 +0
2017-01-05 2017-01-03 0.205 0 +0
2017-01-04 2016-12-30 0.210 0 +0
2017-01-03 2016-12-29 0.205 0 +0
2016-12-30 2016-12-28 0.205 0 +0
2016-12-29 2016-12-23 0.201 0 +0
2016-12-28 2016-12-22 0.205 0 +0
2016-12-23 2016-12-21 0.205 0 +0
2016-12-22 2016-12-20 0.209 0 +0
2016-12-21 2016-12-19 0.209 0 +0
2016-12-20 2016-12-16 0.209 0 +0
2016-12-19 2016-12-15 0.209 0 +0
2016-12-16 2016-12-14 0.210 0 +0
2016-12-15 2016-12-13 0.208 0 +0
2016-12-14 2016-12-12 0.207 0 +0
2016-12-13 2016-12-09 0.220 0 +0
2016-12-12 2016-12-08 0.227 0 +0
2016-12-09 2016-12-07 0.231 0 +0
2016-12-08 2016-12-06 0.237 0 +0
2016-12-07 2016-12-05 0.238 0 +0
2016-12-06 2016-12-02 0.232 0 +0
2016-12-05 2016-12-01 0.235 0 +0
2016-12-02 2016-11-30 0.242 0 +0
2016-12-01 2016-11-29 0.245 0 +0
2016-11-30 2016-11-28 0.245 0 +0
2016-11-29 2016-11-25 0.245 0 +0
2016-11-28 2016-11-24 0.244 0 +0
2016-11-25 2016-11-23 0.248 0 +0
2016-11-24 2016-11-22 0.244 0 +0
2016-11-23 2016-11-21 0.246 0 +0
2016-11-22 2016-11-18 0.246 0 +0
2016-11-21 2016-11-17 0.243 0 +0
2016-11-18 2016-11-16 0.240 0 +0
2016-11-17 2016-11-15 0.248 0 +0
2016-11-16 2016-11-14 0.248 0 +0
2016-11-15 2016-11-11 0.247 0 +0
2016-11-14 2016-11-10 0.240 0 +0
2016-11-11 2016-11-09 0.238 0 +0
2016-11-10 2016-11-08 0.243 0 +0
2016-11-09 2016-11-07 0.238 0 +0
2016-11-08 2016-11-04 0.213 0 +0
2016-11-07 2016-11-03 0.210 0 +0
2016-11-04 2016-11-02 0.207 0 +0
2016-11-03 2016-11-01 0.215 0 +0
2016-11-02 2016-10-31 0.225 0 +0
2016-11-01 2016-10-28 0.213 0 +0
2016-10-31 2016-10-27 0.240 0 +0
2016-10-28 2016-10-26 0.166 0 +0
2016-10-27 2016-10-25 0.141 0 +0
2016-10-26 2016-10-24 0.110 0 +0
2016-10-25 2016-10-20 0.104 0 +0
2016-10-24 2016-10-19 0.106 0 +0
2016-10-20 2016-10-18 0.107 0 +0
2016-10-19 2016-10-17 0.107 0 +0
2016-10-18 2016-10-14 0.104 0 +0
2016-10-17 2016-10-13 0.105 0 +0
2016-10-14 2016-10-12 0.105 0 +0
2016-10-13 2016-10-11 0.107 0 +0
2016-10-12 2016-10-07 0.106 0 +0
2016-10-11 2016-10-06 0.105 0 +0
2016-10-07 2016-10-05 0.106 0 +0
2016-10-06 2016-10-04 0.105 0 +0
2016-10-05 2016-10-03 0.105 0 +0
2016-10-04 2016-09-30 0.105 0 +0
2016-10-03 2016-09-29 0.104 0 +0
2016-09-30 2016-09-28 0.106 0 +0
2016-09-29 2016-09-27 0.107 0 +0
2016-09-28 2016-09-26 0.106 0 +0
2016-09-27 2016-09-23 0.111 0 +0
2016-09-26 2016-09-22 0.110 0 +0
2016-09-23 2016-09-21 0.113 0 +0
2016-09-22 2016-09-20 0.110 0 +0
2016-09-21 2016-09-19 0.104 0 +0
2016-09-20 2016-09-15 0.103 0 +0
2016-09-19 2016-09-14 0.108 0 +0
2016-09-15 2016-09-13 0.105 0 +0
2016-09-14 2016-09-12 0.104 0 +0
2016-09-13 2016-09-09 0.106 0 +0
2016-09-12 2016-09-08 0.106 0 +0
2016-09-09 2016-09-07 0.106 0 +0
2016-09-08 2016-09-06 0.106 0 +0
2016-09-07 2016-09-05 0.105 0 +0
2016-09-06 2016-09-02 0.104 0 +0
2016-09-05 2016-09-01 0.106 0 +0
2016-09-02 2016-08-31 0.107 0 +0
2016-09-01 2016-08-30 0.106 0 +0
2016-08-31 2016-08-29 0.105 0 +0
2016-08-30 2016-08-26 0.103 0 +0
2016-08-29 2016-08-25 0.101 0 +0
2016-08-26 2016-08-24 0.106 0 +0
2016-08-25 2016-08-23 0.105 0 +0
2016-08-24 2016-08-22 0.105 0 +0
2016-08-23 2016-08-19 0.107 0 +0
2016-08-22 2016-08-18 0.106 0 +0
2016-08-19 2016-08-17 0.107 0 +0
2016-08-18 2016-08-16 0.109 0 +0
2016-08-17 2016-08-15 0.108 0 +0
2016-08-16 2016-08-12 0.108 0 +0
2016-08-15 2016-08-11 0.113 0 +0
2016-08-12 2016-08-10 0.113 0 +0
2016-08-11 2016-08-09 0.118 0 +0
2016-08-10 2016-08-08 0.115 0 +0
2016-08-09 2016-08-05 0.108 0 +0
2016-08-08 2016-08-04 0.107 0 +0
2016-08-05 2016-08-03 0.102 0 +0
2016-08-04 2016-08-01 0.096 0 +0
2016-08-03 2016-07-29 0.088 0 +0
2016-08-01 2016-07-28 0.100 0 +0
2016-07-29 2016-07-27 0.129 0 +0
2016-07-28 2016-07-26 0.133 0 +0
2016-07-27 2016-07-25 0.133 0 +0
2016-07-26 2016-07-22 0.131 0 +0
2016-07-25 2016-07-21 0.128 0 +0
2016-07-22 2016-07-20 0.125 0 +0
2016-07-21 2016-07-19 0.136 0 +0
2016-07-20 2016-07-18 0.131 0 +0
2016-07-19 2016-07-15 0.110 0 +0
2016-07-18 2016-07-14 0.107 0 +0
2016-07-15 2016-07-13 0.098 0 +0
2016-07-14 2016-07-12 0.097 0 +0
2016-07-13 2016-07-11 0.098 0 +0
2016-07-12 2016-07-08 0.097 0 +0
2016-07-11 2016-07-07 0.098 0 +0
2016-07-08 2016-07-06 0.097 0 +0
2016-07-07 2016-07-05 0.097 0 +0
2016-07-06 2016-07-04 0.100 0 +0
2016-07-05 2016-06-30 0.097 0 +0
2016-07-04 2016-06-29 0.095 0 +0
2016-06-30 2016-06-28 0.094 0 +0
2016-06-29 2016-06-27 0.096 0 +0
2016-06-28 2016-06-24 0.096 0 +0
2016-06-27 2016-06-23 0.101 0 +0
2016-06-24 2016-06-22 0.101 0 +0
2016-06-23 2016-06-21 0.097 0 +0
2016-06-22 2016-06-20 0.095 0 +0
2016-06-21 2016-06-17 0.096 0 +0
2016-06-20 2016-06-16 0.095 0 +0
2016-06-17 2016-06-15 0.095 0 +0
2016-06-16 2016-06-14 0.095 0 +0
2016-06-15 2016-06-13 0.096 0 +0
2016-06-14 2016-06-10 0.097 0 +0
2016-06-13 2016-06-08 0.098 0 +0
2016-06-10 2016-06-07 0.098 0 +0
2016-06-08 2016-06-06 0.099 0 +0
2016-06-07 2016-06-03 0.098 0 +0
2016-06-06 2016-06-02 0.097 0 +0
2016-06-03 2016-06-01 0.098 0 +0
2016-06-02 2016-05-31 0.099 0 +0
2016-06-01 2016-05-30 0.099 0 +0
2016-05-31 2016-05-27 0.099 0 +0
2016-05-30 2016-05-26 0.099 0 +0
2016-05-27 2016-05-25 0.099 0 +0
2016-05-26 2016-05-24 0.097 0 +0
2016-05-25 2016-05-23 0.090 0 +0
2016-05-24 2016-05-20 0.101 0 +0
2016-05-23 2016-05-19 0.100 0 +0
2016-05-20 2016-05-18 0.099 0 +0
2016-05-19 2016-05-17 0.100 0 +0
2016-05-18 2016-05-16 0.101 0 +0
2016-05-17 2016-05-13 0.100 0 +0
2016-05-16 2016-05-12 0.100 0 +0
2016-05-13 2016-05-11 0.100 0 +0
2016-05-12 2016-05-10 0.100 0 +0
2016-05-11 2016-05-09 0.101 0 +0
2016-05-10 2016-05-06 0.103 0 +0
2016-05-09 2016-05-05 0.103 0 +0
2016-05-06 2016-05-04 0.106 0 +0
2016-05-05 2016-05-03 0.107 0 +0
2016-05-04 2016-04-29 0.107 0 +0
2016-05-03 2016-04-28 0.109 0 +0
2016-04-29 2016-04-27 0.107 0 +0
2016-04-28 2016-04-26 0.110 0 +0
2016-04-27 2016-04-25 0.113 0 +0
2016-04-26 2016-04-22 0.112 0 +0
2016-04-25 2016-04-21 0.112 0 +0
2016-04-22 2016-04-20 0.105 0 +0
2016-04-21 2016-04-19 0.104 0 +0
2016-04-20 2016-04-18 0.104 0 +0
2016-04-19 2016-04-15 0.106 0 +0
2016-04-18 2016-04-14 0.108 0 +0
2016-04-15 2016-04-13 0.111 0 +0
2016-04-14 2016-04-12 0.111 0 +0
2016-04-13 2016-04-11 0.095 0 +0
2016-04-12 2016-04-08 0.089 0 +0
2016-04-11 2016-04-07 0.080 0 +0
2016-04-08 2016-04-06 0.079 0 +0
2016-04-07 2016-04-05 0.079 0 +0
2016-04-06 2016-04-01 0.079 0 +0
2016-04-05 2016-03-31 0.079 0 +0
2016-04-01 2016-03-30 0.088 0 +0
2016-03-31 2016-03-29 0.092 0 +0
2016-03-30 2016-03-24 0.098 0 +0
2016-03-29 2016-03-23 0.098 0 +0
2016-03-24 2016-03-22 0.100 0 +0
2016-03-23 2016-03-21 0.099 0 +0
2016-03-22 2016-03-18 0.099 0 +0
2016-03-21 2016-03-17 0.098 0 +0
2016-03-18 2016-03-16 0.098 0 +0
2016-03-17 2016-03-15 0.098 0 +0
2016-03-16 2016-03-14 0.100 0 +0
2016-03-15 2016-03-11 0.106 0 +0
2016-03-14 2016-03-10 0.102 0 +0
2016-03-11 2016-03-09 0.104 0 +0
2016-03-10 2016-03-08 0.105 0 +0
2016-03-09 2016-03-07 0.104 0 +0
2016-03-08 2016-03-04 0.107 0 +0
2016-03-07 2016-03-03 0.107 0 +0
2016-03-04 2016-03-02 0.111 0 +0
2016-03-03 2016-03-01 0.107 0 +0
2016-03-02 2016-02-29 0.106 0 +0
2016-03-01 2016-02-26 0.105 0 +0
2016-02-29 2016-02-25 0.101 0 +0
2016-02-26 2016-02-24 0.109 0 +0
2016-02-25 2016-02-23 0.112 0 +0
2016-02-24 2016-02-22 0.110 0 +0
2016-02-23 2016-02-19 0.100 0 +0
2016-02-22 2016-02-18 0.103 0 +0
2016-02-19 2016-02-17 0.082 0 +0
2016-02-18 2016-02-16 0.081 0 +0
2016-02-17 2016-02-15 0.084 0 +0
2016-02-16 2016-02-12 0.080 0 +0
2016-02-15 2016-02-11 0.075 0 +0
2016-02-12 2016-02-05 0.080 0 +0
2016-02-11 2016-02-04 0.085 0 +0
2016-02-05 2016-02-03 0.085 0 +0
2016-02-04 2016-02-02 0.087 0 +0
2016-02-03 2016-02-01 0.086 0 +0
2016-02-02 2016-01-29 0.087 0 +0
2016-02-01 2016-01-28 0.082 0 +0
2016-01-29 2016-01-27 0.085 0 +0
2016-01-28 2016-01-26 0.083 0 +0
2016-01-27 2016-01-25 0.084 0 +0
2016-01-26 2016-01-22 0.084 0 +0
2016-01-25 2016-01-21 0.083 0 +0
2016-01-22 2016-01-20 0.092 0 +0
2016-01-21 2016-01-19 0.113 0 +0
2016-01-20 2016-01-18 0.130 0 +0
2016-01-19 2016-01-15 0.139 0 +0
2016-01-18 2016-01-14 0.145 0 +0
2016-01-15 2016-01-13 0.151 0 +0
2016-01-14 2016-01-12 0.146 0 +0
2016-01-13 2016-01-11 0.140 0 +0
2016-01-12 2016-01-08 0.140 0 +0
2016-01-11 2016-01-07 0.149 0 +0
2016-01-08 2016-01-06 0.142 0 +0
2016-01-07 2016-01-05 0.142 0 +0
2016-01-06 2016-01-04 0.146 0 +0
2016-01-05 2015-12-31 0.150 0 +0
2016-01-04 2015-12-29 0.150 0 +0
2015-12-30 2015-12-28 0.148 0 +0
2015-12-29 2015-12-24 0.158 0 +0
2015-12-28 2015-12-22 0.155 0 +0
2015-12-23 2015-12-21 0.159 0 +0
2015-12-22 2015-12-18 0.161 0 +0
2015-12-21 2015-12-17 0.162 0 +0
2015-12-18 2015-12-16 0.159 0 +0
2015-12-17 2015-12-15 0.163 0 +0
2015-12-16 2015-12-14 0.158 0 +0
2015-12-15 2015-12-11 0.166 0 +0
2015-12-14 2015-12-10 0.175 0 +0
2015-12-11 2015-12-09 0.143 0 +0
2015-12-10 2015-12-08 0.139 0 +0
2015-12-09 2015-12-07 0.149 0 +0
2015-12-08 2015-12-04 0.150 0 +0
2015-12-07 2015-12-03 0.147 0 +0
2015-12-04 2015-12-02 0.173 0 +0
2015-12-03 2015-12-01 0.177 0 +0
2015-12-02 2015-11-30 0.180 0 +0
2015-12-01 2015-11-27 0.194 0 +0
2015-11-30 2015-11-26 0.202 0 +0
2015-11-27 2015-11-25 0.200 0 +0
2015-11-26 2015-11-24 0.195 0 +0
2015-11-25 2015-11-23 0.192 0 +0
2015-11-24 2015-11-20 0.202 0 +0
2015-11-23 2015-11-19 0.204 0 +0
2015-11-20 2015-11-18 0.206 0 +0
2015-11-19 2015-11-17 0.208 0 +0
2015-11-18 2015-11-16 0.216 0 +0
2015-11-17 2015-11-13 0.220 0 +0
2015-11-16 2015-11-12 0.221 0 +0
2015-11-13 2015-11-11 0.220 0 +0
2015-11-12 2015-11-10 0.230 0 +0
2015-11-11 2015-11-09 0.240 0 +0
2015-11-10 2015-11-06 0.245 0 +0
2015-11-09 2015-11-05 0.245 0 +0
2015-11-06 2015-11-04 0.255 0 +0
2015-11-05 2015-11-03 0.243 0 +0
2015-11-04 2015-11-02 0.248 0 +0
2015-11-03 2015-10-30 0.255 0 +0
2015-11-02 2015-10-29 0.250 0 +0
2015-10-30 2015-10-28 0.255 0 +0
2015-10-29 2015-10-27 0.250 0 +0
2015-10-28 2015-10-26 0.255 0 +0
2015-10-27 2015-10-23 0.270 0 +0
2015-10-26 2015-10-22 0.270 0 +0
2015-10-23 2015-10-20 0.275 0 +0
2015-10-22 2015-10-19 0.290 0 +0
2015-10-20 2015-10-16 0.280 0 +0
2015-10-19 2015-10-15 0.285 0 +0
2015-10-16 2015-10-14 0.285 0 +0
2015-10-15 2015-10-13 0.295 0 +0
2015-10-14 2015-10-12 0.300 0 +0
2015-10-13 2015-10-09 0.300 0 +0
2015-10-12 2015-10-08 0.300 0 +0
2015-10-09 2015-10-07 0.305 0 +0
2015-10-08 2015-10-06 0.300 0 +0
2015-10-07 2015-10-05 0.300 0 +0
2015-10-06 2015-10-02 0.300 0 +0
2015-10-05 2015-09-30 0.310 0 +0
2015-10-02 2015-09-29 0.310 0 +0
2015-09-30 2015-09-25 0.315 0 +0
2015-09-29 2015-09-24 0.315 0 +0
2015-09-25 2015-09-23 0.315 0 +0
2015-09-24 2015-09-22 0.320 0 +0
2015-09-23 2015-09-21 0.320 0 +0
2015-09-22 2015-09-18 0.325 0 +0
2015-09-21 2015-09-17 0.325 0 +0
2015-09-18 2015-09-16 0.330 0 +0
2015-09-17 2015-09-15 0.320 0 +0
2015-09-16 2015-09-14 0.320 0 +0
2015-09-15 2015-09-11 0.325 0 +0
2015-09-14 2015-09-10 0.325 0 +0
2015-09-11 2015-09-09 0.325 0 +0
2015-09-10 2015-09-08 0.335 0 +0
2015-09-09 2015-09-07 0.330 0 +0
2015-09-08 2015-09-04 0.330 0 +0
2015-09-07 2015-09-02 0.300 0 +0
2015-09-04 2015-09-01 0.280 0 +0
2015-09-02 2015-08-31 0.275 0 +0
2015-09-01 2015-08-28 0.270 0 +0
2015-08-31 2015-08-27 0.255 0 +0
2015-08-28 2015-08-26 0.246 0 +0
2015-08-27 2015-08-25 0.245 0 +0
2015-08-26 2015-08-24 0.275 0 +0
2015-08-25 2015-08-21 0.305 0 +0
2015-08-24 2015-08-20 0.305 0 +0
2015-08-21 2015-08-19 0.305 0 +0
2015-08-20 2015-08-18 0.310 0 +0
2015-08-19 2015-08-17 0.310 0 +0
2015-08-18 2015-08-14 0.310 0 +0
2015-08-17 2015-08-13 0.310 0 +0
2015-08-14 2015-08-12 0.310 0 +0
2015-08-13 2015-08-11 0.310 0 +0
2015-08-12 2015-08-10 0.310 0 +0
2015-08-11 2015-08-07 0.320 0 +0
2015-08-10 2015-08-06 0.315 0 +0
2015-08-07 2015-08-05 0.315 0 +0
2015-08-06 2015-08-04 0.315 0 +0
2015-08-05 2015-08-03 0.315 0 +0
2015-08-04 2015-07-31 0.320 0 +0
2015-08-03 2015-07-30 0.320 0 +0
2015-07-31 2015-07-29 0.320 0 +0
2015-07-30 2015-07-28 0.320 0 +0
2015-07-29 2015-07-27 0.320 0 +0
2015-07-28 2015-07-24 0.325 0 +0
2015-07-27 2015-07-23 0.340 0 +0
2015-07-24 2015-07-22 0.340 0 +0
2015-07-23 2015-07-21 0.320 0 +0
2015-07-22 2015-07-20 0.340 0 +0
2015-07-21 2015-07-17 0.345 0 +0
2015-07-20 2015-07-16 0.345 0 +0
2015-07-17 2015-07-15 0.350 0 +0
2015-07-16 2015-07-14 0.380 0 +0
2015-07-15 2015-07-13 0.380 0 +0
2015-07-14 2015-07-10 0.350 0 +0
2015-07-13 2015-07-09 0.320 0 +0
2015-07-10 2015-07-08 0.290 0 +0
2015-07-09 2015-07-07 0.395 0 +0
2015-07-08 2015-07-06 0.450 0 +0
2015-07-07 2015-07-03 0.510 0 +0
2015-07-06 2015-07-02 0.530 0 +0
2015-07-03 2015-06-30 0.540 0 +0
2015-07-02 2015-06-29 0.550 0 +0
2015-06-30 2015-06-26 0.570 0 +0
2015-06-29 2015-06-25 0.580 0 +0
2015-06-26 2015-06-24 0.570 0 +0
2015-06-25 2015-06-23 0.570 0 +0
2015-06-24 2015-06-22 0.610 0 +0
2015-06-23 2015-06-19 0.620 0 +0
2015-06-22 2015-06-18 0.590 0 +0
2015-06-19 2015-06-17 0.600 0 +0
2015-06-18 2015-06-16 0.610 0 +0
2015-06-17 2015-06-15 0.610 0 +0
2015-06-16 2015-06-12 0.610 0 +0
2015-06-15 2015-06-11 0.610 0 +0
2015-06-12 2015-06-10 0.620 0 +0
2015-06-11 2015-06-09 0.610 0 +0
2015-06-10 2015-06-08 0.630 0 +0
2015-06-09 2015-06-05 0.620 0 +0
2015-06-08 2015-06-04 0.640 0 +0
2015-06-05 2015-06-03 0.650 0 +0
2015-06-04 2015-06-02 0.660 0 +0
2015-06-03 2015-06-01 0.670 0 +0
2015-06-02 2015-05-29 0.670 0 +0
2015-06-01 2015-05-28 0.690 0 +0
2015-05-29 2015-05-27 0.690 0 +0
2015-05-28 2015-05-26 0.670 0 +0
2015-05-27 2015-05-22 0.740 0 +0
2015-05-26 2015-05-21 0.760 0 +0
2015-05-22 2015-05-20 0.770 0 +0
2015-05-21 2015-05-19 0.760 0 +0
2015-05-20 2015-05-18 0.800 0 +0
2015-05-19 2015-05-15 0.830 0 +0
2015-05-18 2015-05-14 0.830 0 +0
2015-05-15 2015-05-13 0.830 0 +0
2015-05-14 2015-05-12 0.810 0 +0
2015-05-13 2015-05-11 0.850 0 +0
2015-05-12 2015-05-08 0.880 0 +0
2015-05-11 2015-05-07 0.880 0 +0
2015-05-08 2015-05-06 0.880 0 +0
2015-05-07 2015-05-05 0.880 0 +0
2015-05-06 2015-05-04 0.890 0 +0
2015-05-05 2015-04-30 0.850 0 +0
2015-05-04 2015-04-29 0.830 0 +0
2015-04-30 2015-04-28 0.820 0 +0
2015-04-29 2015-04-27 0.800 0 +0
2015-04-28 2015-04-24 0.780 0 +0
2015-04-27 2015-04-23 0.820 0 +0
2015-04-24 2015-04-22 0.720 0 +0
2015-04-23 2015-04-21 0.690 0 +0
2015-04-22 2015-04-20 0.690 0 +0
2015-04-21 2015-04-17 0.680 0 +0
2015-04-20 2015-04-16 0.690 0 +0
2015-04-17 2015-04-15 0.680 0 +0
2015-04-16 2015-04-14 0.690 0 +0
2015-04-15 2015-04-13 0.690 0 +0
2015-04-14 2015-04-10 0.680 0 +0
2015-04-13 2015-04-09 0.660 0 +0
2015-04-10 2015-04-08 0.680 0 +0
2015-04-09 2015-04-02 0.700 0 +0
2015-04-08 2015-04-01 0.700 0 +0
2015-04-02 2015-03-31 0.630 0 +0
2015-04-01 2015-03-30 0.640 0 +0
2015-03-31 2015-03-27 0.640 0 +0
2015-03-30 2015-03-26 0.640 0 +0
2015-03-27 2015-03-25 0.650 0 +0
2015-03-26 2015-03-24 0.650 0 +0
2015-03-25 2015-03-23 0.660 0 +0
2015-03-24 2015-03-20 0.680 0 +0
2015-03-23 2015-03-19 0.690 0 +0
2015-03-20 2015-03-18 0.730 0 +0
2015-03-19 2015-03-17 0.750 0 +0
2015-03-18 2015-03-16 0.780 0 +0
2015-03-17 2015-03-13 0.670 0 +0
2015-03-16 2015-03-12 0.590 0 +0
2015-03-13 2015-03-11 0.530 0 +0
2015-03-12 2015-03-10 0.530 0 +0
2015-03-11 2015-03-09 0.530 0 +0
2015-03-10 2015-03-06 0.530 0 +0
2015-03-09 2015-03-05 0.530 0 +0
2015-03-06 2015-03-04 0.530 0 +0
2015-03-05 2015-03-03 0.530 0 +0
2015-03-04 2015-03-02 0.530 0 +0
2015-03-03 2015-02-27 0.530 0 +0
2015-03-02 2015-02-26 0.530 0 +0
2015-02-27 2015-02-25 0.530 0 +0
2015-02-26 2015-02-24 0.530 0 +0
2015-02-25 2015-02-23 0.530 0 +0
2015-02-24 2015-02-18 0.530 0 +0
2015-02-23 2015-02-16 0.530 0 +0
2015-02-17 2015-02-13 0.530 0 +0
2015-02-16 2015-02-12 0.530 0 +0
2015-02-13 2015-02-11 0.530 0 +0
2015-02-12 2015-02-10 0.530 0 +0
2015-02-11 2015-02-09 0.530 0 +0
2015-02-10 2015-02-06 0.530 0 +0
2015-02-09 2015-02-05 0.530 0 +0
2015-02-06 2015-02-04 0.530 0 +0
2015-02-05 2015-02-03 0.530 0 +0
2015-02-04 2015-02-02 0.530 0 +0
2015-02-03 2015-01-30 0.530 0 +0
2015-02-02 2015-01-29 0.530 0 +0
2015-01-30 2015-01-28 0.530 0 +0
2015-01-29 2015-01-27 0.530 0 +0
2015-01-28 2015-01-26 0.530 0 +0
2015-01-27 2015-01-23 0.530 0 +0
2015-01-26 2015-01-22 0.530 0 +0
2015-01-23 2015-01-21 0.530 0 +0
2015-01-22 2015-01-20 0.530 0 +0
2015-01-21 2015-01-19 0.530 0 +0
2015-01-20 2015-01-16 0.530 0 +0
2015-01-19 2015-01-15 0.530 0 +0
2015-01-16 2015-01-14 0.530 0 +0
2015-01-15 2015-01-13 0.530 0 +0
2015-01-14 2015-01-12 0.640 0 +0
2015-01-13 2015-01-09 0.710 0 +0
2015-01-12 2015-01-08 0.730 0 +0
2015-01-09 2015-01-07 0.670 0 +0
2015-01-08 2015-01-06 0.670 0 +0
2015-01-07 2015-01-05 0.670 0 +0
2015-01-06 2015-01-02 0.670 0 +0
2015-01-05 2014-12-31 0.670 0 +0
2015-01-02 2014-12-29 0.670 0 +0
2014-12-30 2014-12-24 0.670 0 +0
2014-12-29 2014-12-22 0.670 0 +0
2014-12-23 2014-12-19 0.670 0 +0
2014-12-22 2014-12-18 0.670 0 +0
2014-12-19 2014-12-17 0.670 0 +0
2014-12-18 2014-12-16 0.700 0 +0
2014-12-17 2014-12-15 0.740 0 +0
2014-12-16 2014-12-12 0.740 0 +0
2014-12-15 2014-12-11 0.750 0 +0
2014-12-12 2014-12-10 0.740 0 +0
2014-12-11 2014-12-09 0.730 0 +0
2014-12-10 2014-12-08 0.770 0 +0
2014-12-09 2014-12-05 0.780 0 +0
2014-12-08 2014-12-04 0.780 0 +0
2014-12-05 2014-12-03 0.750 0 +0
2014-12-04 2014-12-02 0.760 0 +0
2014-12-03 2014-12-01 0.830 0 +0
2014-12-02 2014-11-28 0.850 0 +0
2014-12-01 2014-11-27 0.850 0 +0
2014-11-28 2014-11-26 0.860 0 +0
2014-11-27 2014-11-25 0.860 0 +0
2014-11-26 2014-11-24 0.880 0 +0
2014-11-25 2014-11-21 0.870 0 +0
2014-11-24 2014-11-20 0.850 0 +0
2014-11-21 2014-11-19 0.870 0 +0
2014-11-20 2014-11-18 0.880 0 +0
2014-11-19 2014-11-17 0.890 0 +0
2014-11-18 2014-11-14 0.910 0 +0
2014-11-17 2014-11-13 0.900 0 +0
2014-11-14 2014-11-12 0.900 0 +0
2014-11-13 2014-11-11 0.900 0 +0
2014-11-12 2014-11-10 0.900 0 +0
2014-11-11 2014-11-07 0.900 0 +0
2014-11-10 2014-11-06 0.910 0 +0
2014-11-07 2014-11-05 0.910 0 +0
2014-11-06 2014-11-04 0.930 0 +0
2014-11-05 2014-11-03 0.930 0 +0
2014-11-04 2014-10-31 0.940 0 +0
2014-11-03 2014-10-30 0.910 0 +0
2014-10-31 2014-10-29 0.920 0 +0
2014-10-30 2014-10-28 0.910 0 +0
2014-10-29 2014-10-27 0.920 0 +0
2014-10-28 2014-10-24 0.920 0 +0
2014-10-27 2014-10-23 0.860 0 +0
2014-10-24 2014-10-22 0.980 0 +0
2014-10-23 2014-10-21 0.950 0 +0
2014-10-22 2014-10-20 0.870 0 +0
2014-10-21 2014-10-17 0.850 0 +0
2014-10-20 2014-10-16 0.840 0 +0
2014-10-17 2014-10-15 0.830 0 +0
2014-10-16 2014-10-14 0.830 0 +0
2014-10-15 2014-10-13 0.820 0 +0
2014-10-14 2014-10-10 0.840 0 +0
2014-10-13 2014-10-09 0.850 0 +0
2014-10-10 2014-10-08 0.850 0 +0
2014-10-09 2014-10-07 0.850 0 +0
2014-10-08 2014-10-06 0.860 0 +0
2014-10-07 2014-10-03 0.860 0 +0
2014-10-06 2014-09-30 0.860 0 +0
2014-10-03 2014-09-29 0.860 0 +0
2014-09-30 2014-09-26 0.860 0 +0
2014-09-29 2014-09-25 0.860 0 +0
2014-09-26 2014-09-24 0.840 0 +0
2014-09-25 2014-09-23 0.850 0 +0
2014-09-24 2014-09-22 0.840 0 +0
2014-09-23 2014-09-19 0.860 0 +0
2014-09-22 2014-09-18 0.850 0 +0
2014-09-19 2014-09-17 0.860 0 +0
2014-09-18 2014-09-16 0.860 0 +0
2014-09-17 2014-09-15 0.850 0 +0
2014-09-16 2014-09-12 0.870 0 +0
2014-09-15 2014-09-11 0.880 0 +0
2014-09-12 2014-09-10 0.870 0 +0
2014-09-11 2014-09-08 0.870 0 +0
2014-09-10 2014-09-05 0.880 0 +0
2014-09-08 2014-09-04 0.870 0 +0
2014-09-05 2014-09-03 0.870 0 +0
2014-09-04 2014-09-02 0.860 0 +0
2014-09-03 2014-09-01 0.840 0 +0
2014-09-02 2014-08-29 0.850 0 +0
2014-09-01 2014-08-28 0.870 0 +0
2014-08-29 2014-08-27 0.880 0 +0
2014-08-28 2014-08-26 0.840 0 +0
2014-08-27 2014-08-25 0.840 0 +0
2014-08-26 2014-08-22 0.840 0 +0
2014-08-25 2014-08-21 0.840 0 +0
2014-08-22 2014-08-20 0.840 0 +0
2014-08-21 2014-08-19 0.840 0 +0
2014-08-20 2014-08-18 0.840 0 +0
2014-08-19 2014-08-15 0.830 0 +0
2014-08-18 2014-08-14 0.830 0 +0
2014-08-15 2014-08-13 0.830 0 +0
2014-08-14 2014-08-12 0.840 0 +0
2014-08-13 2014-08-11 0.840 0 +0
2014-08-12 2014-08-08 0.850 0 +0
2014-08-11 2014-08-07 0.850 0 +0
2014-08-08 2014-08-06 0.840 0 +0
2014-08-07 2014-08-05 0.860 0 +0
2014-08-06 2014-08-04 0.840 0 +0
2014-08-05 2014-08-01 0.830 0 +0
2014-08-04 2014-07-31 0.810 0 +0
2014-08-01 2014-07-30 0.780 0 +0
2014-07-31 2014-07-29 0.740 0 +0
2014-07-30 2014-07-28 0.810 0 +0
2014-07-29 2014-07-25 0.850 0 +0
2014-07-28 2014-07-24 0.840 0 +0
2014-07-25 2014-07-23 0.870 0 +0
2014-07-24 2014-07-22 0.780 0 +0
2014-07-23 2014-07-21 0.690 0 +0
2014-07-22 2014-07-18 0.660 0 +0
2014-07-21 2014-07-17 0.670 0 +0
2014-07-18 2014-07-16 0.640 0 +0
2014-07-17 2014-07-15 0.640 0 +0
2014-07-16 2014-07-14 0.650 0 +0
2014-07-15 2014-07-11 0.640 0 +0
2014-07-14 2014-07-10 0.640 0 +0
2014-07-11 2014-07-09 0.570 0 +0
2014-07-10 2014-07-08 0.550 0 +0
2014-07-09 2014-07-07 0.520 0 +0
2014-07-08 2014-07-04 0.500 0 +0
2014-07-07 2014-07-03 0.480 0 +0
2014-07-04 2014-07-02 0.485 0 +0
2014-07-03 2014-06-30 0.485 0 +0
2014-07-02 2014-06-27 0.490 0 +0
2014-06-30 2014-06-26 0.485 0 +0
2014-06-27 2014-06-25 0.485 0 +0
2014-06-26 2014-06-24 0.470 0 +0
2014-06-25 2014-06-23 0.465 0 +0
2014-06-24 2014-06-20 0.455 0 +0
2014-06-23 2014-06-19 0.470 0 +0
2014-06-20 2014-06-18 0.460 0 +0
2014-06-19 2014-06-17 0.430 0 +0
2014-06-18 2014-06-16 0.420 0 +0
2014-06-17 2014-06-13 0.415 0 +0
2014-06-16 2014-06-12 0.415 0 +0
2014-06-13 2014-06-11 0.415 0 +0
2014-06-12 2014-06-10 0.415 0 +0
2014-06-11 2014-06-09 0.420 0 +0
2014-06-10 2014-06-06 0.415 0 +0
2014-06-09 2014-06-05 0.415 0 +0
2014-06-06 2014-06-04 0.415 0 +0
2014-06-05 2014-06-03 0.415 0 +0
2014-06-04 2014-05-30 0.415 0 +0
2014-06-03 2014-05-29 0.410 0 +0
2014-05-30 2014-05-28 0.415 0 +0
2014-05-29 2014-05-27 0.425 0 +0
2014-05-28 2014-05-26 0.415 0 +0
2014-05-27 2014-05-23 0.415 0 +0
2014-05-26 2014-05-22 0.410 0 +0
2014-05-23 2014-05-21 0.405 0 +0
2014-05-22 2014-05-20 0.405 0 +0
2014-05-21 2014-05-19 0.405 0 +0
2014-05-20 2014-05-16 0.410 0 +0
2014-05-19 2014-05-15 0.415 0 +0
2014-05-16 2014-05-14 0.415 0 +0
2014-05-15 2014-05-13 0.400 0 +0
2014-05-14 2014-05-12 0.460 0 +0
2014-05-13 2014-05-09 0.405 0 +0
2014-05-12 2014-05-08 0.405 0 +0
2014-05-09 2014-05-07 0.405 0 +0
2014-05-08 2014-05-05 0.405 0 +0
2014-05-07 2014-05-02 0.405 0 +0
2014-05-05 2014-04-30 0.225 0 +0
2014-05-02 2014-04-29 0.225 0 +0
2014-04-30 2014-04-28 0.225 0 +0
2014-04-29 2014-04-25 0.225 0 +0
2014-04-28 2014-04-24 0.225 0 +0
2014-04-25 2014-04-23 0.225 0 +0
2014-04-24 2014-04-22 0.225 0 +0
2014-04-23 2014-04-17 0.225 0 +0
2014-04-22 2014-04-16 0.225 0 +0
2014-04-17 2014-04-15 0.225 0 +0
2014-04-16 2014-04-14 0.225 0 +0
2014-04-15 2014-04-11 0.225 0 +0
2014-04-14 2014-04-10 0.225 0 +0
2014-04-11 2014-04-09 0.225 0 +0
2014-04-10 2014-04-08 0.225 0 +0
2014-04-09 2014-04-07 0.405 0 +0
2014-04-08 2014-04-04 0.700 0 +0
2014-04-07 2014-04-03 0.760 0 +0
2014-04-04 2014-04-02 0.900 0 +0
2014-04-03 2014-04-01 0.900 0 +0
2014-04-02 2014-03-31 0.900 0 +0
2014-04-01 2014-03-28 0.900 0 +0
2014-03-31 2014-03-27 0.920 0 +0
2014-03-28 2014-03-26 0.970 0 +0
2014-03-27 2014-03-25 0.950 0 +0
2014-03-26 2014-03-24 0.960 0 +0
2014-03-25 2014-03-21 0.950 0 +0
2014-03-24 2014-03-20 0.950 0 +0
2014-03-21 2014-03-19 0.970 0 +0
2014-03-20 2014-03-18 0.920 0 +0
2014-03-19 2014-03-17 0.900 0 +0
2014-03-18 2014-03-14 0.930 0 +0
2014-03-17 2014-03-13 0.930 0 +0
2014-03-14 2014-03-12 0.930 0 +0
2014-03-13 2014-03-11 0.940 0 +0
2014-03-12 2014-03-10 0.950 0 +0
2014-03-11 2014-03-07 0.950 0 +0
2014-03-10 2014-03-06 0.950 0 +0
2014-03-07 2014-03-05 0.920 0 +0
2014-03-06 2014-03-04 0.940 0 +0
2014-03-05 2014-03-03 0.950 0 +0
2014-03-04 2014-02-28 0.950 0 +0
2014-03-03 2014-02-27 0.950 0 +0
2014-02-28 2014-02-26 0.960 0 +0
2014-02-27 2014-02-25 0.940 0 +0
2014-02-26 2014-02-24 0.960 0 +0
2014-02-25 2014-02-21 0.950 0 +0
2014-02-24 2014-02-20 0.960 0 +0
2014-02-21 2014-02-19 0.970 0 +0
2014-02-20 2014-02-18 0.970 0 +0
2014-02-19 2014-02-17 0.970 0 +0
2014-02-18 2014-02-14 0.970 0 +0
2014-02-17 2014-02-13 0.970 0 +0
2014-02-14 2014-02-12 0.980 0 +0
2014-02-13 2014-02-11 0.980 0 +0
2014-02-12 2014-02-10 0.970 0 +0
2014-02-11 2014-02-07 0.980 0 +0
2014-02-10 2014-02-06 1.000 0 +0
2014-02-07 2014-02-05 0.990 0 +0
2014-02-06 2014-02-04 0.990 0 +0
2014-02-05 2014-01-30 1.020 0 +0
2014-02-04 2014-01-28 0.940 0 +0
2014-01-29 2014-01-27 0.950 0 +0
2014-01-28 2014-01-24 0.960 0 +0
2014-01-27 2014-01-23 0.970 0 +0
2014-01-24 2014-01-22 0.980 0 +0
2014-01-23 2014-01-21 0.970 0 +0
2014-01-22 2014-01-20 0.980 0 +0
2014-01-21 2014-01-17 0.980 0 +0
2014-01-20 2014-01-16 0.980 0 +0
2014-01-17 2014-01-15 0.980 0 +0
2014-01-16 2014-01-14 0.990 0 +0
2014-01-15 2014-01-13 0.980 0 +0
2014-01-14 2014-01-10 0.980 0 +0
2014-01-13 2014-01-09 0.910 0 +0
2014-01-10 2014-01-08 0.940 0 +0
2014-01-09 2014-01-07 0.950 0 +0
2014-01-08 2014-01-06 0.950 0 +0
2014-01-07 2014-01-03 0.970 0 +0
2014-01-06 2014-01-02 0.980 0 +0
2014-01-03 2013-12-31 1.000 0 +0
2014-01-02 2013-12-27 0.940 0 +0
2013-12-30 2013-12-24 0.940 0 +0
2013-12-27 2013-12-20 0.940 0 +0
2013-12-23 2013-12-19 0.940 0 +0
2013-12-20 2013-12-18 0.940 0 +0
2013-12-19 2013-12-17 0.950 0 +0
2013-12-18 2013-12-16 0.940 0 +0
2013-12-17 2013-12-13 0.950 0 +0
2013-12-16 2013-12-12 0.940 0 +0
2013-12-13 2013-12-11 0.940 0 +0
2013-12-12 2013-12-10 0.950 0 +0
2013-12-11 2013-12-09 0.970 0 +0
2013-12-10 2013-12-06 0.980 0 +0
2013-12-09 2013-12-05 0.980 0 +0
2013-12-06 2013-12-04 0.980 0 +0
2013-12-05 2013-12-03 1.000 0 +0
2013-12-04 2013-12-02 0.990 0 +0
2013-12-03 2013-11-29 1.000 0 +0
2013-12-02 2013-11-28 0.980 0 +0
2013-11-29 2013-11-27 0.980 0 +0
2013-11-28 2013-11-26 0.990 0 +0
2013-11-27 2013-11-25 1.000 0 +0
2013-11-26 2013-11-22 1.010 0 +0
2013-11-25 2013-11-21 1.030 0 +0
2013-11-22 2013-11-20 1.040 0 +0
2013-11-21 2013-11-19 1.040 0 +0
2013-11-20 2013-11-18 1.020 0 +0
2013-11-19 2013-11-15 1.020 0 +0
2013-11-18 2013-11-14 1.020 0 +0
2013-11-15 2013-11-13 1.010 0 +0
2013-11-14 2013-11-12 1.030 0 +0
2013-11-13 2013-11-11 1.040 0 +0
2013-11-12 2013-11-08 1.050 0 +0
2013-11-11 2013-11-07 1.000 0 +0
2013-11-08 2013-11-06 1.020 0 +0
2013-11-07 2013-11-05 1.040 0 +0
2013-11-06 2013-11-04 1.060 0 +0
2013-11-05 2013-11-01 1.070 0 +0
2013-11-04 2013-10-31 1.050 0 +0
2013-11-01 2013-10-30 1.080 0 +0
2013-10-31 2013-10-29 1.090 0 +0
2013-10-30 2013-10-28 1.040 0 +0
2013-10-29 2013-10-25 1.030 0 +0
2013-10-28 2013-10-24 1.020 0 +0
2013-10-25 2013-10-23 0.990 0 +0
2013-10-24 2013-10-22 1.000 0 +0
2013-10-23 2013-10-21 1.000 0 +0
2013-10-22 2013-10-18 1.020 0 +0
2013-10-21 2013-10-17 1.020 0 +0
2013-10-18 2013-10-16 1.020 0 +0
2013-10-17 2013-10-15 1.010 0 +0
2013-10-16 2013-10-11 1.010 0 +0
2013-10-15 2013-10-10 1.020 0 +0
2013-10-11 2013-10-09 1.020 0 +0
2013-10-10 2013-10-08 1.020 0 +0
2013-10-09 2013-10-07 1.040 0 +0
2013-10-08 2013-10-04 1.050 0 +0
2013-10-07 2013-10-03 1.010 0 +0
2013-10-04 2013-10-02 1.020 0 +0
2013-10-03 2013-09-30 1.030 0 +0
2013-10-02 2013-09-27 1.030 0 +0
2013-09-30 2013-09-26 1.040 0 +0
2013-09-27 2013-09-25 1.040 0 +0
2013-09-26 2013-09-24 1.040 0 +0
2013-09-25 2013-09-23 1.000 0 +0
2013-09-24 2013-09-19 1.000 0 +0
2013-09-23 2013-09-18 0.990 0 +0
2013-09-19 2013-09-17 0.990 0 +0
2013-09-18 2013-09-16 0.990 0 +0
2013-09-17 2013-09-13 0.990 0 +0
2013-09-16 2013-09-12 0.950 0 +0
2013-09-13 2013-09-11 0.990 0 +0
2013-09-12 2013-09-10 1.000 0 +0
2013-09-11 2013-09-09 1.030 0 +0
2013-09-10 2013-09-06 1.050 0 +0
2013-09-09 2013-09-05 1.050 0 +0
2013-09-06 2013-09-04 1.100 0 +0
2013-09-05 2013-09-03 1.100 0 +0
2013-09-04 2013-09-02 1.070 0 +0
2013-09-03 2013-08-30 1.070 0 +0
2013-09-02 2013-08-29 1.080 0 +0
2013-08-30 2013-08-28 1.020 0 +0
2013-08-29 2013-08-27 1.040 0 +0
2013-08-28 2013-08-26 1.040 0 +0
2013-08-27 2013-08-23 1.000 0 +0
2013-08-26 2013-08-22 0.950 0 +0
2013-08-23 2013-08-21 0.960 0 +0
2013-08-22 2013-08-20 0.960 0 +0
2013-08-21 2013-08-19 0.930 0 +0
2013-08-20 2013-08-16 0.920 0 +0
2013-08-19 2013-08-15 0.930 0 +0
2013-08-16 2013-08-13 0.960 0 +0
2013-08-15 2013-08-12 0.950 0 +0
2013-08-13 2013-08-09 0.930 0 +0
2013-08-12 2013-08-08 0.940 0 +0
2013-08-09 2013-08-07 0.920 0 +0
2013-08-08 2013-08-06 0.930 0 +0
2013-08-07 2013-08-05 0.940 0 +0
2013-08-06 2013-08-02 0.900 0 +0
2013-08-05 2013-08-01 0.880 0 +0
2013-08-02 2013-07-31 0.860 0 +0
2013-08-01 2013-07-30 0.850 0 +0
2013-07-31 2013-07-29 0.800 0 +0
2013-07-30 2013-07-26 0.730 0 +0
2013-07-29 2013-07-25 0.740 0 +0
2013-07-26 2013-07-24 0.740 0 +0
2013-07-25 2013-07-23 0.750 0 +0
2013-07-24 2013-07-22 0.750 0 +0
2013-07-23 2013-07-19 0.740 0 +0
2013-07-22 2013-07-18 0.750 0 +0
2013-07-19 2013-07-17 0.760 0 +0
2013-07-18 2013-07-16 0.760 0 +0
2013-07-17 2013-07-15 0.760 0 +0
2013-07-16 2013-07-12 0.750 0 +0
2013-07-15 2013-07-11 0.730 0 +0
2013-07-12 2013-07-10 0.710 0 +0
2013-07-11 2013-07-09 0.720 0 +0
2013-07-10 2013-07-08 0.730 0 +0
2013-07-09 2013-07-05 0.750 0 +0
2013-07-08 2013-07-04 0.760 0 +0
2013-07-05 2013-07-03 0.760 0 +0
2013-07-04 2013-07-02 0.780 0 +0
2013-07-03 2013-06-28 0.750 0 +0
2013-07-02 2013-06-27 0.740 0 +0
2013-06-28 2013-06-26 0.740 0 +0
2013-06-27 2013-06-25 0.710 0 +0
2013-06-26 2013-06-24 0.710 0 +0
2013-06-25 2013-06-21 0.740 0 +0
2013-06-24 2013-06-20 0.740 0 +0
2013-06-21 2013-06-19 0.750 0 +0
2013-06-20 2013-06-18 0.750 0 +0
2013-06-19 2013-06-17 0.750 0 +0
2013-06-18 2013-06-14 0.750 0 +0
2013-06-17 2013-06-13 0.750 0 +0
2013-06-14 2013-06-11 0.760 0 +0
2013-06-13 2013-06-10 0.690 0 +0
2013-06-11 2013-06-07 0.790 0 +0
2013-06-10 2013-06-06 0.810 0 +0
2013-06-07 2013-06-05 0.840 0 +0
2013-06-06 2013-06-04 0.840 0 +0
2013-06-05 2013-06-03 0.850 0 +0
2013-06-04 2013-05-31 0.840 0 +0
2013-06-03 2013-05-30 0.820 0 +0
2013-05-31 2013-05-29 0.830 0 +0
2013-05-30 2013-05-28 0.820 0 +0
2013-05-29 2013-05-27 0.810 0 +0
2013-05-28 2013-05-24 0.790 0 +0
2013-05-27 2013-05-23 0.780 0 +0
2013-05-24 2013-05-22 0.750 0 +0
2013-05-23 2013-05-21 0.740 0 +0
2013-05-22 2013-05-20 0.740 0 +0
2013-05-21 2013-05-16 0.730 0 +0
2013-05-20 2013-05-15 0.740 0 +0
2013-05-16 2013-05-14 0.700 0 +0
2013-05-15 2013-05-13 0.700 0 +0
2013-05-14 2013-05-10 0.700 0 +0
2013-05-13 2013-05-09 0.710 0 +0
2013-05-10 2013-05-08 0.700 0 +0
2013-05-09 2013-05-07 0.680 0 +0
2013-05-08 2013-05-06 0.670 0 +0
2013-05-07 2013-05-03 0.670 0 +0
2013-05-06 2013-05-02 0.640 0 +0
2013-05-03 2013-04-30 0.650 0 +0
2013-05-02 2013-04-29 0.630 0 +0
2013-04-30 2013-04-26 0.650 0 +0
2013-04-29 2013-04-25 0.640 0 +0
2013-04-26 2013-04-24 0.640 0 +0
2013-04-25 2013-04-23 0.620 0 +0
2013-04-24 2013-04-22 0.590 0 +0
2013-04-23 2013-04-19 0.630 0 +0
2013-04-22 2013-04-18 0.640 0 +0
2013-04-19 2013-04-17 0.620 0 +0
2013-04-18 2013-04-16 0.620 0 +0
2013-04-17 2013-04-15 0.620 0 +0
2013-04-16 2013-04-12 0.580 0 +0
2013-04-15 2013-04-11 0.520 0 +0
2013-04-12 2013-04-10 0.510 0 +0
2013-04-11 2013-04-09 0.510 0 +0
2013-04-10 2013-04-08 0.480 0 +0
2013-04-09 2013-04-05 0.475 0 +0
2013-04-08 2013-04-03 0.480 0 +0
2013-04-05 2013-04-02 0.475 0 +0
2013-04-03 2013-03-28 0.470 0 +0
2013-04-02 2013-03-27 0.470 0 +0
2013-03-28 2013-03-26 0.470 0 +0
2013-03-27 2013-03-25 0.475 0 +0
2013-03-26 2013-03-22 0.470 0 +0
2013-03-25 2013-03-21 0.470 0 +0
2013-03-22 2013-03-20 0.470 0 +0
2013-03-21 2013-03-19 0.450 0 +0
2013-03-20 2013-03-18 0.440 0 +0
2013-03-19 2013-03-15 0.450 0 +0
2013-03-18 2013-03-14 0.425 0 +0
2013-03-15 2013-03-13 0.390 0 +0
2013-03-14 2013-03-12 0.380 0 +0
2013-03-13 2013-03-11 0.380 0 +0
2013-03-12 2013-03-08 0.370 0 +0
2013-03-11 2013-03-07 0.380 0 +0
2013-03-08 2013-03-06 0.360 0 +0
2013-03-07 2013-03-05 0.350 0 +0
2013-03-06 2013-03-04 0.330 0 +0
2013-03-05 2013-03-01 0.325 0 +0
2013-03-04 2013-02-28 0.320 0 +0
2013-03-01 2013-02-27 0.295 0 +0
2013-02-28 2013-02-26 0.290 0 +0
2013-02-27 2013-02-25 0.295 0 +0
2013-02-26 2013-02-22 0.295 0 +0
2013-02-25 2013-02-21 0.295 0 +0
2013-02-22 2013-02-20 0.290 0 +0
2013-02-21 2013-02-19 0.300 0 +0
2013-02-20 2013-02-18 0.305 0 +0
2013-02-19 2013-02-15 0.305 0 +0
2013-02-18 2013-02-14 0.305 0 +0
2013-02-15 2013-02-08 0.305 0 +0
2013-02-14 2013-02-07 0.305 0 +0
2013-02-08 2013-02-06 0.305 0 +0
2013-02-07 2013-02-05 0.300 0 +0
2013-02-06 2013-02-04 0.310 0 +0
2013-02-05 2013-02-01 0.310 0 +0
2013-02-04 2013-01-31 0.310 0 +0
2013-02-01 2013-01-30 0.310 0 +0
2013-01-31 2013-01-29 0.315 0 +0
2013-01-30 2013-01-28 0.315 0 +0
2013-01-29 2013-01-25 0.310 0 +0
2013-01-28 2013-01-24 0.310 0 +0
2013-01-25 2013-01-23 0.320 0 +0
2013-01-24 2013-01-22 0.270 0 +0
2013-01-23 2013-01-21 0.270 0 +0
2013-01-22 2013-01-18 0.270 0 +0
2013-01-21 2013-01-17 0.270 0 +0
2013-01-18 2013-01-16 0.270 0 +0
2013-01-17 2013-01-15 0.270 0 +0
2013-01-16 2013-01-14 0.270 0 +0
2013-01-15 2013-01-11 0.270 0 +0
2013-01-14 2013-01-10 0.320 0 +0
2013-01-11 2013-01-09 0.330 0 +0
2013-01-10 2013-01-08 0.320 0 +0
2013-01-09 2013-01-07 0.330 0 +0
2013-01-08 2013-01-04 0.335 0 +0
2013-01-07 2013-01-03 0.330 0 +0
2013-01-04 2013-01-02 0.300 0 +0
2013-01-03 2012-12-31 0.290 0 +0
2013-01-02 2012-12-27 0.270 0 +0
2012-12-28 2012-12-24 0.275 0 +0
2012-12-27 2012-12-20 0.280 0 +0
2012-12-21 2012-12-19 0.280 0 +0
2012-12-20 2012-12-18 0.280 0 +0
2012-12-19 2012-12-17 0.280 0 +0
2012-12-18 2012-12-14 0.280 0 +0
2012-12-17 2012-12-13 0.270 0 +0
2012-12-14 2012-12-12 0.280 0 +0
2012-12-13 2012-12-11 0.280 0 +0
2012-12-12 2012-12-10 0.280 0 +0
2012-12-11 2012-12-07 0.285 0 +0
2012-12-10 2012-12-06 0.280 0 +0
2012-12-07 2012-12-05 0.280 0 +0
2012-12-06 2012-12-04 0.285 0 +0
2012-12-05 2012-12-03 0.290 0 +0
2012-12-04 2012-11-30 0.290 0 +0
2012-12-03 2012-11-29 0.290 0 +0
2012-11-30 2012-11-28 0.280 0 +0
2012-11-29 2012-11-27 0.285 0 +0
2012-11-28 2012-11-26 0.295 0 +0
2012-11-27 2012-11-23 0.295 0 +0
2012-11-26 2012-11-22 0.280 0 +0
2012-11-23 2012-11-21 0.270 0 +0
2012-11-22 2012-11-20 0.270 0 +0
2012-11-21 2012-11-19 0.270 0 +0
2012-11-20 2012-11-16 0.270 0 +0
2012-11-19 2012-11-15 0.275 0 +0
2012-11-16 2012-11-14 0.270 0 +0
2012-11-15 2012-11-13 0.275 0 +0
2012-11-14 2012-11-12 0.280 0 +0
2012-11-13 2012-11-09 0.280 0 +0
2012-11-12 2012-11-08 0.285 0 +0
2012-11-09 2012-11-07 0.285 0 +0
2012-11-08 2012-11-06 0.280 0 +0
2012-11-07 2012-11-05 0.290 0 +0
2012-11-06 2012-11-02 0.300 0 +0
2012-11-05 2012-11-01 0.300 0 +0
2012-11-02 2012-10-31 0.300 0 +0
2012-11-01 2012-10-30 0.305 0 +0
2012-10-31 2012-10-29 0.310 0 +0
2012-10-30 2012-10-26 0.305 0 +0
2012-10-29 2012-10-25 0.305 0 +0
2012-10-26 2012-10-24 0.280 0 +0
2012-10-25 2012-10-22 0.320 0 +0
2012-10-24 2012-10-19 0.305 0 +0
2012-10-22 2012-10-18 0.260 0 +0
2012-10-19 2012-10-17 0.255 0 +0
2012-10-18 2012-10-16 0.260 0 +0
2012-10-17 2012-10-15 0.265 0 +0
2012-10-16 2012-10-12 0.255 0 +0
2012-10-15 2012-10-11 0.255 0 +0
2012-10-12 2012-10-10 0.255 0 +0
2012-10-11 2012-10-09 0.255 0 +0
2012-10-10 2012-10-08 0.250 0 +0
2012-10-09 2012-10-05 0.255 0 +0
2012-10-08 2012-10-04 0.255 0 +0
2012-10-05 2012-10-03 0.255 0 +0
2012-10-04 2012-09-28 0.270 0 +0
2012-10-03 2012-09-27 0.270 0 +0
2012-09-28 2012-09-26 0.260 0 +0
2012-09-27 2012-09-25 0.265 0 +0
2012-09-26 2012-09-24 0.270 0 +0
2012-09-25 2012-09-21 0.275 0 +0
2012-09-24 2012-09-20 0.280 0 +0
2012-09-21 2012-09-19 0.285 0 +0
2012-09-20 2012-09-18 0.280 0 +0
2012-09-19 2012-09-17 0.280 0 +0
2012-09-18 2012-09-14 0.290 0 +0
2012-09-17 2012-09-13 0.280 0 +0
2012-09-14 2012-09-12 0.290 0 -50,000
2012-09-12 2012-09-10 0.305 50,000 +50,000 0.00% 15,250
2012-09-04 2012-08-31 0.245 0 -1,100,000
2012-09-03 2012-08-30 0.239 1,100,000 +400,000 0.05% 262,900
2012-08-31 2012-08-29 0.248 700,000 +700,000 0.03% 173,600
2012-08-20 2012-08-16 0.176 0 -1,000,000
2012-08-15 2012-08-13 0.177 1,000,000 +1,000,000 0.05% 177,000
2012-03-16 2012-03-14 0.259 0 -1,051,304
2012-03-12 2012-03-08 0.257 1,051,304 -179,710 0.29% 270,270
2012-03-07 2012-03-05 0.259 1,231,014 +1,051,304 0.34% 319,210
2012-03-05 2012-03-01 0.284 179,710 -206,667 0.05% 51,000
2012-03-02 2012-02-29 0.284 386,377 +386,377 0.11% 109,650
2012-02-29 2012-02-27 0.276 0 -1,168,116
2012-02-28 2012-02-24 0.276 1,168,116 +1,168,116 0.32% 322,400
2011-12-09 2011-12-07 0.312 0 -89,855
2011-12-07 2011-12-05 0.206 89,855 +89,855 0.02% 18,500
2011-07-28 2011-07-26 0.557 0 -16,694
2011-07-25 2011-07-21 1.258 16,694 +16,694 0.00% 21,001
2011-07-19 2011-07-15 2.857 0 -144,677
2011-07-18 2011-07-14 2.821 144,677 +17,806 0.74% 408,199
2011-07-15 2011-07-13 2.803 126,871 -26,710 0.65% 355,680
2011-07-13 2011-07-11 2.786 153,581 -1,113 0.78% 427,801
2011-07-12 2011-07-08 2.480 154,694 +154,138 0.79% 383,641
2011-06-15 2011-06-13 1.013 556 +556 0.00% 563
2010-12-28 2010-12-22 3.127 0 -12,071
2010-12-21 2010-12-17 5.615 12,071 +12,071 0.02% 67,780
2010-12-15 2010-12-13 8.174 0 -19,556
2010-12-14 2010-12-10 8.458 19,556 +6,050 0.26% 165,409
2010-12-13 2010-12-09 8.316 13,506 +13,506 0.18% 112,317
2010-12-02 2010-11-30 9.667 0 -1,407
2010-12-01 2010-11-29 9.098 1,407 +1,407 0.02% 12,801
2010-11-25 2010-11-23 10.448 0 -14,069
2010-11-24 2010-11-22 9.951 14,069 +14,069 0.18% 139,999
2010-11-19 2010-11-17 14.216 0 -1,407
2010-11-18 2010-11-16 5.031 1,407 +1,407 0.02% 7,078
2010-11-09 2010-11-05 4.946 0 -14,133
2010-11-08 2010-11-04 4.267 14,133 +11,777 0.06% 60,299
2010-10-25 2010-10-21 5.094 2,356 +2,356 0.01% 12,002
2010-10-18 2010-10-14 5.625 0 -23,555
2010-10-15 2010-10-13 6.474 23,555 -140,390 0.09% 152,498
2010-09-17 2010-09-15 6.899 163,945 +163,945 0.77% 1,130,999
2010-07-13 2010-07-09 19.104 0 -942
2010-07-12 2010-07-08 19.104 942 +942 0.01% 17,996
2010-06-02 2010-05-31 53.067 0 -8,480
2010-06-01 2010-05-28 50.944 8,480 +8,480 0.09% 432,004
2010-05-27 2010-05-25 46.699 0 -6,595
2010-05-26 2010-05-24 49.883 6,595 +6,595 0.07% 328,975
2010-04-14 2010-04-12 120.992 0 -481
2010-04-13 2010-04-09 127.360 481 +481 0.02% 61,260
2007-06-26 2007-06-22 74.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top