History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 +0
2019-12-09 2019-12-05 0.510 0 +0
2019-12-06 2019-12-04 0.510 0 +0
2019-12-05 2019-12-03 0.510 0 +0
2019-12-04 2019-12-02 0.510 0 +0
2019-12-03 2019-11-29 0.510 0 +0
2019-12-02 2019-11-28 0.510 0 +0
2019-11-29 2019-11-27 0.510 0 +0
2019-11-28 2019-11-26 0.510 0 +0
2019-11-27 2019-11-25 0.510 0 +0
2019-11-26 2019-11-22 0.510 0 +0
2019-11-25 2019-11-21 0.510 0 +0
2019-11-22 2019-11-20 0.510 0 +0
2019-11-21 2019-11-19 0.510 0 +0
2019-11-20 2019-11-18 0.510 0 +0
2019-11-19 2019-11-15 0.510 0 +0
2019-11-18 2019-11-14 0.510 0 +0
2019-11-15 2019-11-13 0.510 0 +0
2019-11-14 2019-11-12 0.510 0 +0
2019-11-13 2019-11-11 0.510 0 +0
2019-11-12 2019-11-08 0.510 0 +0
2019-11-11 2019-11-07 0.510 0 +0
2019-11-08 2019-11-06 0.510 0 +0
2019-11-07 2019-11-05 0.510 0 +0
2019-11-06 2019-11-04 0.510 0 +0
2019-11-05 2019-11-01 0.510 0 +0
2019-11-04 2019-10-31 0.510 0 +0
2019-11-01 2019-10-30 0.510 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.510 0 +0
2019-10-29 2019-10-25 0.510 0 +0
2019-10-28 2019-10-24 0.510 0 +0
2019-10-25 2019-10-23 0.510 0 +0
2019-10-24 2019-10-22 0.510 0 +0
2019-10-23 2019-10-21 0.510 0 +0
2019-10-22 2019-10-18 0.510 0 +0
2019-10-21 2019-10-17 0.510 0 +0
2019-10-18 2019-10-16 0.510 0 +0
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.510 0 +0
2019-10-15 2019-10-11 0.510 0 +0
2019-10-14 2019-10-10 0.510 0 +0
2019-10-11 2019-10-09 0.510 0 +0
2019-10-10 2019-10-08 0.510 0 +0
2019-10-09 2019-10-04 0.510 0 +0
2019-10-08 2019-10-03 0.510 0 +0
2019-10-04 2019-10-02 0.510 0 +0
2019-10-03 2019-09-30 0.510 0 +0
2019-10-02 2019-09-27 0.510 0 +0
2019-09-30 2019-09-26 0.510 0 +0
2019-09-27 2019-09-25 0.510 0 +0
2019-09-26 2019-09-24 0.510 0 +0
2019-09-25 2019-09-23 0.510 0 +0
2019-09-24 2019-09-20 0.510 0 +0
2019-09-23 2019-09-19 0.510 0 +0
2019-09-20 2019-09-18 0.510 0 +0
2019-09-19 2019-09-17 0.510 0 +0
2019-09-18 2019-09-16 0.510 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.510 0 +0
2019-09-12 2019-09-10 0.510 0 +0
2019-09-11 2019-09-09 0.510 0 +0
2019-09-10 2019-09-06 0.510 0 +0
2019-09-09 2019-09-05 0.510 0 +0
2019-09-06 2019-09-04 0.510 0 +0
2019-09-05 2019-09-03 0.510 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.510 0 +0
2019-09-02 2019-08-29 0.510 0 +0
2019-08-30 2019-08-28 0.510 0 +0
2019-08-29 2019-08-27 0.510 0 +0
2019-08-28 2019-08-26 0.510 0 +0
2019-08-27 2019-08-23 0.510 0 +0
2019-08-26 2019-08-22 0.510 0 +0
2019-08-23 2019-08-21 0.510 0 +0
2019-08-22 2019-08-20 0.510 0 +0
2019-08-21 2019-08-19 0.510 0 +0
2019-08-20 2019-08-16 0.510 0 +0
2019-08-19 2019-08-15 0.510 0 +0
2019-08-16 2019-08-14 0.510 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.510 0 +0
2019-08-13 2019-08-09 0.510 0 +0
2019-08-12 2019-08-08 0.510 0 +0
2019-08-09 2019-08-07 0.510 0 +0
2019-08-08 2019-08-06 0.510 0 +0
2019-08-07 2019-08-05 0.510 0 +0
2019-08-06 2019-08-02 0.510 0 +0
2019-08-05 2019-08-01 0.510 0 +0
2019-08-02 2019-07-31 0.510 0 +0
2019-08-01 2019-07-30 0.510 0 +0
2019-07-31 2019-07-29 0.510 0 +0
2019-07-30 2019-07-26 0.510 0 +0
2019-07-29 2019-07-25 0.510 0 +0
2019-07-26 2019-07-24 0.510 0 +0
2019-07-25 2019-07-23 0.510 0 +0
2019-07-24 2019-07-22 0.510 0 +0
2019-07-23 2019-07-19 0.510 0 +0
2019-07-22 2019-07-18 0.510 0 +0
2019-07-19 2019-07-17 0.510 0 +0
2019-07-18 2019-07-16 0.510 0 +0
2019-07-17 2019-07-15 0.510 0 +0
2019-07-16 2019-07-12 0.510 0 +0
2019-07-15 2019-07-11 0.510 0 +0
2019-07-12 2019-07-10 0.510 0 +0
2019-07-11 2019-07-09 0.510 0 +0
2019-07-10 2019-07-08 0.510 0 +0
2019-07-09 2019-07-05 0.510 0 +0
2019-07-08 2019-07-04 0.510 0 +0
2019-07-05 2019-07-03 0.510 0 +0
2019-07-04 2019-07-02 0.510 0 +0
2019-07-03 2019-06-28 0.510 0 +0
2019-07-02 2019-06-27 0.510 0 +0
2019-06-28 2019-06-26 0.510 0 +0
2019-06-27 2019-06-25 0.510 0 +0
2019-06-26 2019-06-24 0.510 0 +0
2019-06-25 2019-06-21 0.510 0 +0
2019-06-24 2019-06-20 0.510 0 +0
2019-06-21 2019-06-19 0.510 0 +0
2019-06-20 2019-06-18 0.510 0 +0
2019-06-19 2019-06-17 0.510 0 +0
2019-06-18 2019-06-14 0.510 0 +0
2019-06-17 2019-06-13 0.510 0 +0
2019-06-14 2019-06-12 0.510 0 +0
2019-06-13 2019-06-11 0.510 0 +0
2019-06-12 2019-06-10 0.510 0 +0
2019-06-11 2019-06-06 0.510 0 +0
2019-06-10 2019-06-05 0.510 0 +0
2019-06-06 2019-06-04 0.510 0 +0
2019-06-05 2019-06-03 0.510 0 +0
2019-06-04 2019-05-31 0.510 0 +0
2019-06-03 2019-05-30 0.510 0 +0
2019-05-31 2019-05-29 0.510 0 +0
2019-05-30 2019-05-28 0.510 0 +0
2019-05-29 2019-05-27 0.510 0 +0
2019-05-28 2019-05-24 0.510 0 +0
2019-05-27 2019-05-23 0.510 0 +0
2019-05-24 2019-05-22 0.510 0 +0
2019-05-23 2019-05-21 0.510 0 +0
2019-05-22 2019-05-20 0.510 0 +0
2019-05-21 2019-05-17 0.510 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.510 0 +0
2019-05-16 2019-05-14 0.510 0 +0
2019-05-15 2019-05-10 0.510 0 +0
2019-05-14 2019-05-09 0.510 0 +0
2019-05-10 2019-05-08 0.510 0 +0
2019-05-09 2019-05-07 0.510 0 +0
2019-05-08 2019-05-06 0.510 0 +0
2019-05-07 2019-05-03 0.510 0 +0
2019-05-06 2019-05-02 0.510 0 +0
2019-05-03 2019-04-30 0.510 0 +0
2019-05-02 2019-04-29 0.510 0 +0
2019-04-30 2019-04-26 0.510 0 +0
2019-04-29 2019-04-25 0.510 0 +0
2019-04-26 2019-04-24 0.510 0 +0
2019-04-25 2019-04-23 0.510 0 +0
2019-04-24 2019-04-18 0.510 0 +0
2019-04-23 2019-04-17 0.510 0 +0
2019-04-18 2019-04-16 0.510 0 +0
2019-04-17 2019-04-15 0.510 0 +0
2019-04-16 2019-04-12 0.510 0 +0
2019-04-15 2019-04-11 0.510 0 +0
2019-04-12 2019-04-10 0.510 0 +0
2019-04-11 2019-04-09 0.510 0 +0
2019-04-10 2019-04-08 0.510 0 +0
2019-04-09 2019-04-04 0.510 0 +0
2019-04-08 2019-04-03 0.510 0 +0
2019-04-04 2019-04-02 0.510 0 +0
2019-04-03 2019-04-01 0.510 0 +0
2019-04-02 2019-03-29 0.510 0 +0
2019-04-01 2019-03-28 0.510 0 +0
2019-03-29 2019-03-27 0.510 0 +0
2019-03-28 2019-03-26 0.510 0 +0
2019-03-27 2019-03-25 0.510 0 +0
2019-03-26 2019-03-22 0.510 0 +0
2019-03-25 2019-03-21 0.510 0 +0
2019-03-22 2019-03-20 0.510 0 +0
2019-03-21 2019-03-19 0.510 0 +0
2019-03-20 2019-03-18 0.510 0 +0
2019-03-19 2019-03-15 0.510 0 +0
2019-03-18 2019-03-14 0.510 0 +0
2019-03-15 2019-03-13 0.510 0 +0
2019-03-14 2019-03-12 0.510 0 +0
2019-03-13 2019-03-11 0.510 0 +0
2019-03-12 2019-03-08 0.510 0 +0
2019-03-11 2019-03-07 0.510 0 +0
2019-03-08 2019-03-06 0.510 0 +0
2019-03-07 2019-03-05 0.510 0 +0
2019-03-06 2019-03-04 0.510 0 +0
2019-03-05 2019-03-01 0.510 0 +0
2019-03-04 2019-02-28 0.510 0 +0
2019-03-01 2019-02-27 0.510 0 +0
2019-02-28 2019-02-26 0.510 0 +0
2019-02-27 2019-02-25 0.510 0 +0
2019-02-26 2019-02-22 0.510 0 +0
2019-02-25 2019-02-21 0.510 0 +0
2019-02-22 2019-02-20 0.510 0 +0
2019-02-21 2019-02-19 0.510 0 +0
2019-02-20 2019-02-18 0.510 0 +0
2019-02-19 2019-02-15 0.510 0 +0
2019-02-18 2019-02-14 0.510 0 +0
2019-02-15 2019-02-13 0.510 0 +0
2019-02-14 2019-02-12 0.510 0 +0
2019-02-13 2019-02-11 0.510 0 +0
2019-02-12 2019-02-08 0.510 0 +0
2019-02-11 2019-02-04 0.510 0 +0
2019-02-08 2019-01-31 0.510 0 +0
2019-02-01 2019-01-30 0.510 0 +0
2019-01-31 2019-01-29 0.510 0 +0
2019-01-30 2019-01-28 0.510 0 +0
2019-01-29 2019-01-25 0.510 0 +0
2019-01-28 2019-01-24 0.510 0 +0
2019-01-25 2019-01-23 0.510 0 +0
2019-01-24 2019-01-22 0.510 0 +0
2019-01-23 2019-01-21 0.510 0 +0
2019-01-22 2019-01-18 0.510 0 +0
2019-01-21 2019-01-17 0.510 0 +0
2019-01-18 2019-01-16 0.510 0 +0
2019-01-17 2019-01-15 0.510 0 +0
2019-01-16 2019-01-14 0.510 0 +0
2019-01-15 2019-01-11 0.510 0 +0
2019-01-14 2019-01-10 0.510 0 +0
2019-01-11 2019-01-09 0.510 0 +0
2019-01-10 2019-01-08 0.510 0 +0
2019-01-09 2019-01-07 0.510 0 +0
2019-01-08 2019-01-04 0.510 0 +0
2019-01-07 2019-01-03 0.510 0 +0
2019-01-04 2019-01-02 0.510 0 +0
2019-01-03 2018-12-31 0.510 0 +0
2019-01-02 2018-12-27 0.510 0 +0
2018-12-28 2018-12-24 0.510 0 +0
2018-12-27 2018-12-20 0.510 0 +0
2018-12-21 2018-12-19 0.510 0 +0
2018-12-20 2018-12-18 0.510 0 +0
2018-12-19 2018-12-17 0.510 0 +0
2018-12-18 2018-12-14 0.510 0 +0
2018-12-17 2018-12-13 0.510 0 +0
2018-12-14 2018-12-12 0.510 0 +0
2018-12-13 2018-12-11 0.510 0 +0
2018-12-12 2018-12-10 0.510 0 +0
2018-12-11 2018-12-07 0.510 0 +0
2018-12-10 2018-12-06 0.510 0 +0
2018-12-07 2018-12-05 0.510 0 +0
2018-12-06 2018-12-04 0.510 0 +0
2018-12-05 2018-12-03 0.510 0 +0
2018-12-04 2018-11-30 0.510 0 +0
2018-12-03 2018-11-29 0.510 0 +0
2018-11-30 2018-11-28 0.510 0 +0
2018-11-29 2018-11-27 0.510 0 +0
2018-11-28 2018-11-26 0.510 0 +0
2018-11-27 2018-11-23 0.510 0 +0
2018-11-26 2018-11-22 0.510 0 +0
2018-11-23 2018-11-21 0.510 0 +0
2018-11-22 2018-11-20 0.510 0 +0
2018-11-21 2018-11-19 0.510 0 +0
2018-11-20 2018-11-16 0.510 0 +0
2018-11-19 2018-11-15 0.510 0 +0
2018-11-16 2018-11-14 0.510 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.510 0 +0
2018-11-13 2018-11-09 0.510 0 +0
2018-11-12 2018-11-08 0.510 0 +0
2018-11-09 2018-11-07 0.510 0 +0
2018-11-08 2018-11-06 0.510 0 +0
2018-11-07 2018-11-05 0.510 0 +0
2018-11-06 2018-11-02 0.510 0 +0
2018-11-05 2018-11-01 0.510 0 +0
2018-11-02 2018-10-31 0.510 0 +0
2018-11-01 2018-10-30 0.510 0 +0
2018-10-31 2018-10-29 0.510 0 +0
2018-10-30 2018-10-26 0.510 0 +0
2018-10-29 2018-10-25 0.510 0 +0
2018-10-26 2018-10-24 0.510 0 +0
2018-10-25 2018-10-23 0.510 0 +0
2018-10-24 2018-10-22 0.510 0 +0
2018-10-23 2018-10-19 0.510 0 +0
2018-10-22 2018-10-18 0.510 0 +0
2018-10-19 2018-10-16 0.510 0 +0
2018-10-18 2018-10-15 0.510 0 +0
2018-10-16 2018-10-12 0.510 0 +0
2018-10-15 2018-10-11 0.510 0 +0
2018-10-12 2018-10-10 0.510 0 +0
2018-10-11 2018-10-09 0.510 0 +0
2018-10-10 2018-10-08 0.510 0 +0
2018-10-09 2018-10-05 0.510 0 +0
2018-10-08 2018-10-04 0.510 0 +0
2018-10-05 2018-10-03 0.510 0 +0
2018-10-04 2018-10-02 0.510 0 +0
2018-10-03 2018-09-28 0.510 0 +0
2018-10-02 2018-09-27 0.510 0 +0
2018-09-28 2018-09-26 0.510 0 +0
2018-09-27 2018-09-24 0.510 0 +0
2018-09-26 2018-09-21 0.510 0 +0
2018-09-24 2018-09-20 0.510 0 +0
2018-09-21 2018-09-19 0.510 0 +0
2018-09-20 2018-09-18 0.510 0 +0
2018-09-19 2018-09-17 0.510 0 +0
2018-09-18 2018-09-14 0.510 0 +0
2018-09-17 2018-09-13 0.510 0 +0
2018-09-14 2018-09-12 0.510 0 +0
2018-09-13 2018-09-11 0.510 0 +0
2018-09-12 2018-09-10 0.510 0 +0
2018-09-11 2018-09-07 0.510 0 +0
2018-09-10 2018-09-06 0.510 0 +0
2018-09-07 2018-09-05 0.510 0 +0
2018-09-06 2018-09-04 0.510 0 +0
2018-09-05 2018-09-03 0.510 0 +0
2018-09-04 2018-08-31 0.510 0 +0
2018-09-03 2018-08-30 0.510 0 +0
2018-08-31 2018-08-29 0.510 0 +0
2018-08-30 2018-08-28 0.510 0 +0
2018-08-29 2018-08-27 0.510 0 +0
2018-08-28 2018-08-24 0.510 0 +0
2018-08-27 2018-08-23 0.510 0 +0
2018-08-24 2018-08-22 0.510 0 +0
2018-08-23 2018-08-21 0.510 0 +0
2018-08-22 2018-08-20 0.510 0 +0
2018-08-21 2018-08-17 0.510 0 +0
2018-08-20 2018-08-16 0.510 0 +0
2018-08-17 2018-08-15 0.510 0 +0
2018-08-16 2018-08-14 0.510 0 +0
2018-08-15 2018-08-13 0.510 0 +0
2018-08-14 2018-08-10 0.510 0 +0
2018-08-13 2018-08-09 0.510 0 +0
2018-08-10 2018-08-08 0.510 0 +0
2018-08-09 2018-08-07 0.510 0 +0
2018-08-08 2018-08-06 0.510 0 +0
2018-08-07 2018-08-03 0.510 0 +0
2018-08-06 2018-08-02 0.510 0 +0
2018-08-03 2018-08-01 0.510 0 +0
2018-08-02 2018-07-31 0.510 0 +0
2018-08-01 2018-07-30 0.510 0 +0
2018-07-31 2018-07-27 0.510 0 +0
2018-07-30 2018-07-26 0.510 0 +0
2018-07-27 2018-07-25 0.510 0 +0
2018-07-26 2018-07-24 0.510 0 +0
2018-07-25 2018-07-23 0.510 0 +0
2018-07-24 2018-07-20 0.510 0 +0
2018-07-23 2018-07-19 0.510 0 +0
2018-07-20 2018-07-18 0.510 0 +0
2018-07-19 2018-07-17 0.510 0 +0
2018-07-18 2018-07-16 0.510 0 +0
2018-07-17 2018-07-13 0.510 0 +0
2018-07-16 2018-07-12 0.510 0 +0
2018-07-13 2018-07-11 0.510 0 +0
2018-07-12 2018-07-10 0.510 0 +0
2018-07-11 2018-07-09 0.510 0 +0
2018-07-10 2018-07-06 0.510 0 +0
2018-07-09 2018-07-05 0.510 0 +0
2018-07-06 2018-07-04 0.510 0 +0
2018-07-05 2018-07-03 0.510 0 +0
2018-07-04 2018-06-29 0.510 0 +0
2018-07-03 2018-06-28 0.510 0 +0
2018-06-29 2018-06-27 0.510 0 +0
2018-06-28 2018-06-26 0.510 0 +0
2018-06-27 2018-06-25 0.510 0 +0
2018-06-26 2018-06-22 0.510 0 +0
2018-06-25 2018-06-21 0.510 0 +0
2018-06-22 2018-06-20 0.510 0 +0
2018-06-21 2018-06-19 0.510 0 +0
2018-06-20 2018-06-15 0.510 0 +0
2018-06-19 2018-06-14 0.510 0 +0
2018-06-15 2018-06-13 0.510 0 +0
2018-06-14 2018-06-12 0.510 0 +0
2018-06-13 2018-06-11 0.510 0 +0
2018-06-12 2018-06-08 0.510 0 +0
2018-06-11 2018-06-07 0.510 0 +0
2018-06-08 2018-06-06 0.510 0 +0
2018-06-07 2018-06-05 0.510 0 +0
2018-06-06 2018-06-04 0.510 0 +0
2018-06-05 2018-06-01 0.510 0 +0
2018-06-04 2018-05-31 0.510 0 +0
2018-06-01 2018-05-30 0.510 0 +0
2018-05-31 2018-05-29 0.510 0 +0
2018-05-30 2018-05-28 0.510 0 +0
2018-05-29 2018-05-25 0.510 0 +0
2018-05-28 2018-05-24 0.510 0 +0
2018-05-25 2018-05-23 0.510 0 +0
2018-05-24 2018-05-21 0.510 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.510 0 +0
2018-05-16 2018-05-14 0.510 0 +0
2018-05-15 2018-05-11 0.510 0 +0
2018-05-14 2018-05-10 0.510 0 +0
2018-05-11 2018-05-09 0.510 0 +0
2018-05-10 2018-05-08 0.510 0 +0
2018-05-09 2018-05-07 0.510 0 +0
2018-05-08 2018-05-04 0.510 0 +0
2018-05-07 2018-05-03 0.510 0 +0
2018-05-04 2018-05-02 0.510 0 +0
2018-05-03 2018-04-30 0.510 0 +0
2018-05-02 2018-04-27 0.510 0 +0
2018-04-30 2018-04-26 0.510 0 +0
2018-04-27 2018-04-25 0.510 0 +0
2018-04-26 2018-04-24 0.510 0 +0
2018-04-25 2018-04-23 0.510 0 +0
2018-04-24 2018-04-20 0.510 0 +0
2018-04-23 2018-04-19 0.510 0 +0
2018-04-20 2018-04-18 0.510 0 +0
2018-04-19 2018-04-17 0.510 0 +0
2018-04-18 2018-04-16 0.510 0 +0
2018-04-17 2018-04-13 0.510 0 +0
2018-04-16 2018-04-12 0.510 0 +0
2018-04-13 2018-04-11 0.510 0 +0
2018-04-12 2018-04-10 0.510 0 +0
2018-04-11 2018-04-09 0.510 0 +0
2018-04-10 2018-04-06 0.510 0 +0
2018-04-09 2018-04-04 0.510 0 +0
2018-04-06 2018-04-03 0.510 0 +0
2018-04-04 2018-03-29 0.510 0 +0
2018-04-03 2018-03-28 0.510 0 +0
2018-03-29 2018-03-27 0.510 0 +0
2018-03-28 2018-03-26 0.510 0 +0
2018-03-27 2018-03-23 0.510 0 +0
2018-03-26 2018-03-22 0.510 0 +0
2018-03-23 2018-03-21 0.510 0 +0
2018-03-22 2018-03-20 0.510 0 +0
2018-03-21 2018-03-19 0.510 0 +0
2018-03-20 2018-03-16 0.510 0 +0
2018-03-19 2018-03-15 0.510 0 +0
2018-03-16 2018-03-14 0.510 0 +0
2018-03-15 2018-03-13 0.510 0 +0
2018-03-14 2018-03-12 0.510 0 +0
2018-03-13 2018-03-09 0.510 0 +0
2018-03-12 2018-03-08 0.510 0 +0
2018-03-09 2018-03-07 0.510 0 +0
2018-03-08 2018-03-06 0.510 0 +0
2018-03-07 2018-03-05 0.510 0 +0
2018-03-06 2018-03-02 0.510 0 +0
2018-03-05 2018-03-01 0.510 0 +0
2018-03-02 2018-02-28 0.510 0 +0
2018-03-01 2018-02-27 0.510 0 +0
2018-02-28 2018-02-26 0.510 0 +0
2018-02-27 2018-02-23 0.510 0 +0
2018-02-26 2018-02-22 0.510 0 +0
2018-02-23 2018-02-21 0.510 0 +0
2018-02-22 2018-02-20 0.510 0 +0
2018-02-21 2018-02-15 0.510 0 +0
2018-02-20 2018-02-13 0.510 0 +0
2018-02-14 2018-02-12 0.510 0 +0
2018-02-13 2018-02-09 0.510 0 +0
2018-02-12 2018-02-08 0.510 0 +0
2018-02-09 2018-02-07 0.510 0 +0
2018-02-08 2018-02-06 0.510 0 +0
2018-02-07 2018-02-05 0.510 0 +0
2018-02-06 2018-02-02 0.510 0 +0
2018-02-05 2018-02-01 0.510 0 +0
2018-02-02 2018-01-31 0.510 0 +0
2018-02-01 2018-01-30 0.510 0 +0
2018-01-31 2018-01-29 0.510 0 +0
2018-01-30 2018-01-26 0.510 0 +0
2018-01-29 2018-01-25 0.510 0 +0
2018-01-26 2018-01-24 0.510 0 +0
2018-01-25 2018-01-23 0.510 0 +0
2018-01-24 2018-01-22 0.510 0 +0
2018-01-23 2018-01-19 0.510 0 +0
2018-01-22 2018-01-18 0.510 0 +0
2018-01-19 2018-01-17 0.510 0 +0
2018-01-18 2018-01-16 0.510 0 +0
2018-01-17 2018-01-15 0.510 0 +0
2018-01-16 2018-01-12 0.510 0 +0
2018-01-15 2018-01-11 0.510 0 +0
2018-01-12 2018-01-10 0.510 0 +0
2018-01-11 2018-01-09 0.510 0 +0
2018-01-10 2018-01-08 0.510 0 +0
2018-01-09 2018-01-05 0.510 0 +0
2018-01-08 2018-01-04 0.510 0 +0
2018-01-05 2018-01-03 0.510 0 +0
2018-01-04 2018-01-02 0.510 0 +0
2018-01-03 2017-12-29 0.510 0 +0
2018-01-02 2017-12-28 0.510 0 +0
2017-12-29 2017-12-27 0.510 0 +0
2017-12-28 2017-12-22 0.510 0 +0
2017-12-27 2017-12-21 0.510 0 +0
2017-12-22 2017-12-20 0.510 0 +0
2017-12-21 2017-12-19 0.510 0 +0
2017-12-20 2017-12-18 0.510 0 +0
2017-12-19 2017-12-15 0.510 0 +0
2017-12-18 2017-12-14 0.510 0 +0
2017-12-15 2017-12-13 0.510 0 +0
2017-12-14 2017-12-12 0.510 0 +0
2017-12-13 2017-12-11 0.510 0 +0
2017-12-12 2017-12-08 0.510 0 +0
2017-12-11 2017-12-07 0.510 0 +0
2017-12-08 2017-12-06 0.510 0 +0
2017-12-07 2017-12-05 0.510 0 +0
2017-12-06 2017-12-04 0.510 0 +0
2017-12-05 2017-12-01 0.510 0 +0
2017-12-04 2017-11-30 0.510 0 +0
2017-12-01 2017-11-29 0.510 0 +0
2017-11-30 2017-11-28 0.510 0 +0
2017-11-29 2017-11-27 0.510 0 +0
2017-11-28 2017-11-24 0.510 0 +0
2017-11-27 2017-11-23 0.510 0 +0
2017-11-24 2017-11-22 0.510 0 +0
2017-11-23 2017-11-21 0.510 0 +0
2017-11-22 2017-11-20 0.510 0 +0
2017-11-21 2017-11-17 0.510 0 +0
2017-11-20 2017-11-16 0.510 0 +0
2017-11-17 2017-11-15 0.510 0 +0
2017-11-16 2017-11-14 0.510 0 +0
2017-11-15 2017-11-13 0.510 0 +0
2017-11-14 2017-11-10 0.510 0 +0
2017-11-13 2017-11-09 0.510 0 +0
2017-11-10 2017-11-08 0.510 0 +0
2017-11-09 2017-11-07 0.510 0 +0
2017-11-08 2017-11-06 0.510 0 +0
2017-11-07 2017-11-03 0.510 0 +0
2017-11-06 2017-11-02 0.510 0 +0
2017-11-03 2017-11-01 0.510 0 +0
2017-11-02 2017-10-31 0.510 0 +0
2017-11-01 2017-10-30 0.510 0 +0
2017-10-31 2017-10-27 0.510 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.510 0 +0
2017-10-26 2017-10-24 0.510 0 +0
2017-10-25 2017-10-23 0.510 0 +0
2017-10-24 2017-10-20 0.510 0 +0
2017-10-23 2017-10-19 0.510 0 +0
2017-10-20 2017-10-18 0.510 0 +0
2017-10-19 2017-10-17 0.510 0 +0
2017-10-18 2017-10-16 0.510 0 +0
2017-10-17 2017-10-13 0.510 0 +0
2017-10-16 2017-10-12 0.510 0 +0
2017-10-13 2017-10-11 0.510 0 +0
2017-10-12 2017-10-10 0.510 0 +0
2017-10-11 2017-10-09 0.510 0 +0
2017-10-10 2017-10-06 0.510 0 +0
2017-10-09 2017-10-04 0.510 0 +0
2017-10-06 2017-10-03 0.510 0 +0
2017-10-04 2017-09-29 0.510 0 +0
2017-10-03 2017-09-28 0.510 0 +0
2017-09-29 2017-09-27 0.510 0 +0
2017-09-28 2017-09-26 0.510 0 +0
2017-09-27 2017-09-25 0.510 0 +0
2017-09-26 2017-09-22 0.510 0 +0
2017-09-25 2017-09-21 0.510 0 +0
2017-09-22 2017-09-20 0.510 0 +0
2017-09-21 2017-09-19 0.510 0 +0
2017-09-20 2017-09-18 0.510 0 +0
2017-09-19 2017-09-15 0.510 0 +0
2017-09-18 2017-09-14 0.510 0 +0
2017-09-15 2017-09-13 0.510 0 +0
2017-09-14 2017-09-12 0.510 0 +0
2017-09-13 2017-09-11 0.510 0 +0
2017-09-12 2017-09-08 0.510 0 +0
2017-09-11 2017-09-07 0.510 0 +0
2017-09-08 2017-09-06 0.510 0 +0
2017-09-07 2017-09-05 0.510 0 +0
2017-09-06 2017-09-04 0.510 0 +0
2017-09-05 2017-09-01 0.510 0 +0
2017-09-04 2017-08-31 0.510 0 +0
2017-09-01 2017-08-30 0.510 0 +0
2017-08-31 2017-08-29 0.510 0 +0
2017-08-30 2017-08-28 0.510 0 +0
2017-08-29 2017-08-25 0.510 0 +0
2017-08-28 2017-08-24 0.510 0 +0
2017-08-25 2017-08-22 0.510 0 +0
2017-08-24 2017-08-21 0.510 0 +0
2017-08-22 2017-08-18 0.510 0 +0
2017-08-21 2017-08-17 0.510 0 +0
2017-08-18 2017-08-16 0.510 0 +0
2017-08-17 2017-08-15 0.510 0 +0
2017-08-16 2017-08-14 0.510 0 +0
2017-08-15 2017-08-11 0.510 0 +0
2017-08-14 2017-08-10 0.510 0 +0
2017-08-11 2017-08-09 0.510 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.510 0 +0
2017-08-08 2017-08-04 0.510 0 +0
2017-08-07 2017-08-03 0.510 0 +0
2017-08-04 2017-08-02 0.510 0 +0
2017-08-03 2017-08-01 0.510 0 +0
2017-08-02 2017-07-31 0.510 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.510 0 +0
2017-07-28 2017-07-26 0.510 0 +0
2017-07-27 2017-07-25 0.510 0 +0
2017-07-26 2017-07-24 0.510 0 +0
2017-07-25 2017-07-21 0.510 0 +0
2017-07-24 2017-07-20 0.510 0 +0
2017-07-21 2017-07-19 0.510 0 +0
2017-07-20 2017-07-18 0.510 0 +0
2017-07-19 2017-07-17 0.510 0 +0
2017-07-18 2017-07-14 0.510 0 +0
2017-07-17 2017-07-13 0.510 0 +0
2017-07-14 2017-07-12 0.510 0 +0
2017-07-13 2017-07-11 0.510 0 +0
2017-07-12 2017-07-10 0.510 0 +0
2017-07-11 2017-07-07 0.510 0 +0
2017-07-10 2017-07-06 0.510 0 +0
2017-07-07 2017-07-05 0.510 0 +0
2017-07-06 2017-07-04 0.510 0 +0
2017-07-05 2017-07-03 0.510 0 +0
2017-07-04 2017-06-30 0.510 0 +0
2017-07-03 2017-06-29 0.510 0 +0
2017-06-30 2017-06-28 0.510 0 +0
2017-06-29 2017-06-27 0.510 0 +0
2017-06-28 2017-06-26 0.510 0 +0
2017-06-27 2017-06-23 0.510 0 +0
2017-06-26 2017-06-22 0.510 0 +0
2017-06-23 2017-06-21 0.510 0 +0
2017-06-22 2017-06-20 0.510 0 +0
2017-06-21 2017-06-19 0.530 0 +0
2017-06-20 2017-06-16 0.510 0 +0
2017-06-19 2017-06-15 0.495 0 +0
2017-06-16 2017-06-14 0.485 0 +0
2017-06-15 2017-06-13 0.480 0 +0
2017-06-14 2017-06-12 0.480 0 +0
2017-06-13 2017-06-09 0.490 0 +0
2017-06-12 2017-06-08 0.540 0 +0
2017-06-09 2017-06-07 0.520 0 +0
2017-06-08 2017-06-06 0.550 0 +0
2017-06-07 2017-06-05 0.550 0 +0
2017-06-06 2017-06-02 0.570 0 +0
2017-06-05 2017-06-01 0.550 0 +0
2017-06-02 2017-05-31 0.570 0 +0
2017-06-01 2017-05-29 0.600 0 +0
2017-05-31 2017-05-26 0.580 0 +0
2017-05-29 2017-05-25 0.580 0 +0
2017-05-26 2017-05-24 0.560 0 +0
2017-05-25 2017-05-23 0.540 0 +0
2017-05-24 2017-05-22 0.520 0 +0
2017-05-23 2017-05-19 0.510 0 +0
2017-05-22 2017-05-18 0.480 0 +0
2017-05-19 2017-05-17 0.485 0 +0
2017-05-18 2017-05-16 0.475 0 +0
2017-05-17 2017-05-15 0.450 0 +0
2017-05-16 2017-05-12 0.465 0 +0
2017-05-15 2017-05-11 0.415 0 +0
2017-05-12 2017-05-10 0.405 0 +0
2017-05-11 2017-05-09 0.410 0 +0
2017-05-10 2017-05-08 0.405 0 +0
2017-05-09 2017-05-05 0.380 0 +0
2017-05-08 2017-05-04 0.370 0 +0
2017-05-05 2017-05-02 0.360 0 +0
2017-05-04 2017-04-28 0.355 0 +0
2017-05-02 2017-04-27 0.350 0 +0
2017-04-28 2017-04-26 0.340 0 +0
2017-04-27 2017-04-25 0.340 0 +0
2017-04-26 2017-04-24 0.320 0 +0
2017-04-25 2017-04-21 0.330 0 +0
2017-04-24 2017-04-20 0.315 0 +0
2017-04-21 2017-04-19 0.305 0 +0
2017-04-20 2017-04-18 0.300 0 +0
2017-04-19 2017-04-13 0.305 0 +0
2017-04-18 2017-04-12 0.305 0 +0
2017-04-13 2017-04-11 0.305 0 +0
2017-04-12 2017-04-10 0.290 0 +0
2017-04-11 2017-04-07 0.280 0 +0
2017-04-10 2017-04-06 0.270 0 +0
2017-04-07 2017-04-05 0.250 0 +0
2017-04-06 2017-04-03 0.250 0 +0
2017-04-05 2017-03-31 0.250 0 +0
2017-04-03 2017-03-30 0.248 0 +0
2017-03-31 2017-03-29 0.249 0 +0
2017-03-30 2017-03-28 0.250 0 +0
2017-03-29 2017-03-27 0.247 0 +0
2017-03-28 2017-03-24 0.250 0 +0
2017-03-27 2017-03-23 0.248 0 +0
2017-03-24 2017-03-22 0.247 0 +0
2017-03-23 2017-03-21 0.250 0 +0
2017-03-22 2017-03-20 0.249 0 +0
2017-03-21 2017-03-17 0.248 0 +0
2017-03-20 2017-03-16 0.248 0 +0
2017-03-17 2017-03-15 0.245 0 +0
2017-03-16 2017-03-14 0.245 0 +0
2017-03-15 2017-03-13 0.247 0 +0
2017-03-14 2017-03-10 0.245 0 +0
2017-03-13 2017-03-09 0.244 0 +0
2017-03-10 2017-03-08 0.244 0 +0
2017-03-09 2017-03-07 0.243 0 +0
2017-03-08 2017-03-06 0.245 0 +0
2017-03-07 2017-03-03 0.242 0 +0
2017-03-06 2017-03-02 0.245 0 +0
2017-03-03 2017-03-01 0.245 0 +0
2017-03-02 2017-02-28 0.248 0 +0
2017-03-01 2017-02-27 0.241 0 +0
2017-02-28 2017-02-24 0.231 0 +0
2017-02-27 2017-02-23 0.208 0 +0
2017-02-24 2017-02-22 0.205 0 +0
2017-02-23 2017-02-21 0.205 0 +0
2017-02-22 2017-02-20 0.200 0 +0
2017-02-21 2017-02-17 0.207 0 +0
2017-02-20 2017-02-16 0.210 0 +0
2017-02-17 2017-02-15 0.203 0 +0
2017-02-16 2017-02-14 0.209 0 +0
2017-02-15 2017-02-13 0.239 0 +0
2017-02-14 2017-02-10 0.255 0 +0
2017-02-13 2017-02-09 0.255 0 +0
2017-02-10 2017-02-08 0.255 0 +0
2017-02-09 2017-02-07 0.255 0 +0
2017-02-08 2017-02-06 0.255 0 +0
2017-02-07 2017-02-03 0.255 0 +0
2017-02-06 2017-02-02 0.255 0 +0
2017-02-03 2017-02-01 0.260 0 +0
2017-02-02 2017-01-27 0.255 0 +0
2017-02-01 2017-01-25 0.249 0 +0
2017-01-26 2017-01-24 0.243 0 +0
2017-01-25 2017-01-23 0.242 0 +0
2017-01-24 2017-01-20 0.236 0 +0
2017-01-23 2017-01-19 0.235 0 +0
2017-01-20 2017-01-18 0.234 0 +0
2017-01-19 2017-01-17 0.246 0 +0
2017-01-18 2017-01-16 0.246 0 +0
2017-01-17 2017-01-13 0.237 0 +0
2017-01-16 2017-01-12 0.207 0 +0
2017-01-13 2017-01-11 0.204 0 +0
2017-01-12 2017-01-10 0.203 0 +0
2017-01-11 2017-01-09 0.204 0 +0
2017-01-10 2017-01-06 0.206 0 +0
2017-01-09 2017-01-05 0.206 0 +0
2017-01-06 2017-01-04 0.205 0 +0
2017-01-05 2017-01-03 0.205 0 +0
2017-01-04 2016-12-30 0.210 0 +0
2017-01-03 2016-12-29 0.205 0 +0
2016-12-30 2016-12-28 0.205 0 +0
2016-12-29 2016-12-23 0.201 0 +0
2016-12-28 2016-12-22 0.205 0 +0
2016-12-23 2016-12-21 0.205 0 +0
2016-12-22 2016-12-20 0.209 0 +0
2016-12-21 2016-12-19 0.209 0 +0
2016-12-20 2016-12-16 0.209 0 +0
2016-12-19 2016-12-15 0.209 0 +0
2016-12-16 2016-12-14 0.210 0 +0
2016-12-15 2016-12-13 0.208 0 +0
2016-12-14 2016-12-12 0.207 0 +0
2016-12-13 2016-12-09 0.220 0 +0
2016-12-12 2016-12-08 0.227 0 +0
2016-12-09 2016-12-07 0.231 0 +0
2016-12-08 2016-12-06 0.237 0 +0
2016-12-07 2016-12-05 0.238 0 +0
2016-12-06 2016-12-02 0.232 0 +0
2016-12-05 2016-12-01 0.235 0 +0
2016-12-02 2016-11-30 0.242 0 +0
2016-12-01 2016-11-29 0.245 0 +0
2016-11-30 2016-11-28 0.245 0 +0
2016-11-29 2016-11-25 0.245 0 +0
2016-11-28 2016-11-24 0.244 0 +0
2016-11-25 2016-11-23 0.248 0 +0
2016-11-24 2016-11-22 0.244 0 +0
2016-11-23 2016-11-21 0.246 0 +0
2016-11-22 2016-11-18 0.246 0 +0
2016-11-21 2016-11-17 0.243 0 +0
2016-11-18 2016-11-16 0.240 0 +0
2016-11-17 2016-11-15 0.248 0 +0
2016-11-16 2016-11-14 0.248 0 +0
2016-11-15 2016-11-11 0.247 0 +0
2016-11-14 2016-11-10 0.240 0 +0
2016-11-11 2016-11-09 0.238 0 +0
2016-11-10 2016-11-08 0.243 0 +0
2016-11-09 2016-11-07 0.238 0 +0
2016-11-08 2016-11-04 0.213 0 +0
2016-11-07 2016-11-03 0.210 0 +0
2016-11-04 2016-11-02 0.207 0 +0
2016-11-03 2016-11-01 0.215 0 +0
2016-11-02 2016-10-31 0.225 0 +0
2016-11-01 2016-10-28 0.213 0 +0
2016-10-31 2016-10-27 0.240 0 +0
2016-10-28 2016-10-26 0.166 0 +0
2016-10-27 2016-10-25 0.141 0 +0
2016-10-26 2016-10-24 0.110 0 +0
2016-10-25 2016-10-20 0.104 0 +0
2016-10-24 2016-10-19 0.106 0 +0
2016-10-20 2016-10-18 0.107 0 +0
2016-10-19 2016-10-17 0.107 0 +0
2016-10-18 2016-10-14 0.104 0 +0
2016-10-17 2016-10-13 0.105 0 +0
2016-10-14 2016-10-12 0.105 0 +0
2016-10-13 2016-10-11 0.107 0 +0
2016-10-12 2016-10-07 0.106 0 +0
2016-10-11 2016-10-06 0.105 0 +0
2016-10-07 2016-10-05 0.106 0 +0
2016-10-06 2016-10-04 0.105 0 +0
2016-10-05 2016-10-03 0.105 0 +0
2016-10-04 2016-09-30 0.105 0 +0
2016-10-03 2016-09-29 0.104 0 +0
2016-09-30 2016-09-28 0.106 0 +0
2016-09-29 2016-09-27 0.107 0 +0
2016-09-28 2016-09-26 0.106 0 +0
2016-09-27 2016-09-23 0.111 0 +0
2016-09-26 2016-09-22 0.110 0 +0
2016-09-23 2016-09-21 0.113 0 +0
2016-09-22 2016-09-20 0.110 0 +0
2016-09-21 2016-09-19 0.104 0 +0
2016-09-20 2016-09-15 0.103 0 +0
2016-09-19 2016-09-14 0.108 0 +0
2016-09-15 2016-09-13 0.105 0 +0
2016-09-14 2016-09-12 0.104 0 +0
2016-09-13 2016-09-09 0.106 0 +0
2016-09-12 2016-09-08 0.106 0 +0
2016-09-09 2016-09-07 0.106 0 +0
2016-09-08 2016-09-06 0.106 0 +0
2016-09-07 2016-09-05 0.105 0 +0
2016-09-06 2016-09-02 0.104 0 +0
2016-09-05 2016-09-01 0.106 0 +0
2016-09-02 2016-08-31 0.107 0 +0
2016-09-01 2016-08-30 0.106 0 +0
2016-08-31 2016-08-29 0.105 0 +0
2016-08-30 2016-08-26 0.103 0 +0
2016-08-29 2016-08-25 0.101 0 +0
2016-08-26 2016-08-24 0.106 0 +0
2016-08-25 2016-08-23 0.105 0 +0
2016-08-24 2016-08-22 0.105 0 +0
2016-08-23 2016-08-19 0.107 0 +0
2016-08-22 2016-08-18 0.106 0 +0
2016-08-19 2016-08-17 0.107 0 +0
2016-08-18 2016-08-16 0.109 0 +0
2016-08-17 2016-08-15 0.108 0 +0
2016-08-16 2016-08-12 0.108 0 +0
2016-08-15 2016-08-11 0.113 0 +0
2016-08-12 2016-08-10 0.113 0 +0
2016-08-11 2016-08-09 0.118 0 +0
2016-08-10 2016-08-08 0.115 0 +0
2016-08-09 2016-08-05 0.108 0 +0
2016-08-08 2016-08-04 0.107 0 +0
2016-08-05 2016-08-03 0.102 0 +0
2016-08-04 2016-08-01 0.096 0 +0
2016-08-03 2016-07-29 0.088 0 +0
2016-08-01 2016-07-28 0.100 0 +0
2016-07-29 2016-07-27 0.129 0 +0
2016-07-28 2016-07-26 0.133 0 +0
2016-07-27 2016-07-25 0.133 0 +0
2016-07-26 2016-07-22 0.131 0 +0
2016-07-25 2016-07-21 0.128 0 +0
2016-07-22 2016-07-20 0.125 0 +0
2016-07-21 2016-07-19 0.136 0 +0
2016-07-20 2016-07-18 0.131 0 +0
2016-07-19 2016-07-15 0.110 0 +0
2016-07-18 2016-07-14 0.107 0 +0
2016-07-15 2016-07-13 0.098 0 +0
2016-07-14 2016-07-12 0.097 0 +0
2016-07-13 2016-07-11 0.098 0 +0
2016-07-12 2016-07-08 0.097 0 +0
2016-07-11 2016-07-07 0.098 0 +0
2016-07-08 2016-07-06 0.097 0 +0
2016-07-07 2016-07-05 0.097 0 +0
2016-07-06 2016-07-04 0.100 0 +0
2016-07-05 2016-06-30 0.097 0 +0
2016-07-04 2016-06-29 0.095 0 +0
2016-06-30 2016-06-28 0.094 0 +0
2016-06-29 2016-06-27 0.096 0 +0
2016-06-28 2016-06-24 0.096 0 +0
2016-06-27 2016-06-23 0.101 0 +0
2016-06-24 2016-06-22 0.101 0 +0
2016-06-23 2016-06-21 0.097 0 +0
2016-06-22 2016-06-20 0.095 0 +0
2016-06-21 2016-06-17 0.096 0 +0
2016-06-20 2016-06-16 0.095 0 +0
2016-06-17 2016-06-15 0.095 0 +0
2016-06-16 2016-06-14 0.095 0 +0
2016-06-15 2016-06-13 0.096 0 +0
2016-06-14 2016-06-10 0.097 0 +0
2016-06-13 2016-06-08 0.098 0 +0
2016-06-10 2016-06-07 0.098 0 +0
2016-06-08 2016-06-06 0.099 0 +0
2016-06-07 2016-06-03 0.098 0 +0
2016-06-06 2016-06-02 0.097 0 +0
2016-06-03 2016-06-01 0.098 0 +0
2016-06-02 2016-05-31 0.099 0 +0
2016-06-01 2016-05-30 0.099 0 +0
2016-05-31 2016-05-27 0.099 0 +0
2016-05-30 2016-05-26 0.099 0 +0
2016-05-27 2016-05-25 0.099 0 +0
2016-05-26 2016-05-24 0.097 0 +0
2016-05-25 2016-05-23 0.090 0 +0
2016-05-24 2016-05-20 0.101 0 +0
2016-05-23 2016-05-19 0.100 0 +0
2016-05-20 2016-05-18 0.099 0 +0
2016-05-19 2016-05-17 0.100 0 +0
2016-05-18 2016-05-16 0.101 0 +0
2016-05-17 2016-05-13 0.100 0 +0
2016-05-16 2016-05-12 0.100 0 +0
2016-05-13 2016-05-11 0.100 0 +0
2016-05-12 2016-05-10 0.100 0 +0
2016-05-11 2016-05-09 0.101 0 +0
2016-05-10 2016-05-06 0.103 0 +0
2016-05-09 2016-05-05 0.103 0 +0
2016-05-06 2016-05-04 0.106 0 +0
2016-05-05 2016-05-03 0.107 0 +0
2016-05-04 2016-04-29 0.107 0 +0
2016-05-03 2016-04-28 0.109 0 +0
2016-04-29 2016-04-27 0.107 0 +0
2016-04-28 2016-04-26 0.110 0 +0
2016-04-27 2016-04-25 0.113 0 +0
2016-04-26 2016-04-22 0.112 0 +0
2016-04-25 2016-04-21 0.112 0 +0
2016-04-22 2016-04-20 0.105 0 +0
2016-04-21 2016-04-19 0.104 0 +0
2016-04-20 2016-04-18 0.104 0 +0
2016-04-19 2016-04-15 0.106 0 +0
2016-04-18 2016-04-14 0.108 0 +0
2016-04-15 2016-04-13 0.111 0 +0
2016-04-14 2016-04-12 0.111 0 +0
2016-04-13 2016-04-11 0.095 0 +0
2016-04-12 2016-04-08 0.089 0 +0
2016-04-11 2016-04-07 0.080 0 +0
2016-04-08 2016-04-06 0.079 0 +0
2016-04-07 2016-04-05 0.079 0 +0
2016-04-06 2016-04-01 0.079 0 +0
2016-04-05 2016-03-31 0.079 0 +0
2016-04-01 2016-03-30 0.088 0 +0
2016-03-31 2016-03-29 0.092 0 +0
2016-03-30 2016-03-24 0.098 0 +0
2016-03-29 2016-03-23 0.098 0 +0
2016-03-24 2016-03-22 0.100 0 +0
2016-03-23 2016-03-21 0.099 0 +0
2016-03-22 2016-03-18 0.099 0 +0
2016-03-21 2016-03-17 0.098 0 +0
2016-03-18 2016-03-16 0.098 0 +0
2016-03-17 2016-03-15 0.098 0 +0
2016-03-16 2016-03-14 0.100 0 +0
2016-03-15 2016-03-11 0.106 0 +0
2016-03-14 2016-03-10 0.102 0 +0
2016-03-11 2016-03-09 0.104 0 +0
2016-03-10 2016-03-08 0.105 0 +0
2016-03-09 2016-03-07 0.104 0 +0
2016-03-08 2016-03-04 0.107 0 +0
2016-03-07 2016-03-03 0.107 0 +0
2016-03-04 2016-03-02 0.111 0 +0
2016-03-03 2016-03-01 0.107 0 +0
2016-03-02 2016-02-29 0.106 0 +0
2016-03-01 2016-02-26 0.105 0 +0
2016-02-29 2016-02-25 0.101 0 +0
2016-02-26 2016-02-24 0.109 0 +0
2016-02-25 2016-02-23 0.112 0 +0
2016-02-24 2016-02-22 0.110 0 +0
2016-02-23 2016-02-19 0.100 0 +0
2016-02-22 2016-02-18 0.103 0 +0
2016-02-19 2016-02-17 0.082 0 +0
2016-02-18 2016-02-16 0.081 0 +0
2016-02-17 2016-02-15 0.084 0 +0
2016-02-16 2016-02-12 0.080 0 +0
2016-02-15 2016-02-11 0.075 0 +0
2016-02-12 2016-02-05 0.080 0 +0
2016-02-11 2016-02-04 0.085 0 +0
2016-02-05 2016-02-03 0.085 0 +0
2016-02-04 2016-02-02 0.087 0 +0
2016-02-03 2016-02-01 0.086 0 +0
2016-02-02 2016-01-29 0.087 0 +0
2016-02-01 2016-01-28 0.082 0 +0
2016-01-29 2016-01-27 0.085 0 +0
2016-01-28 2016-01-26 0.083 0 +0
2016-01-27 2016-01-25 0.084 0 +0
2016-01-26 2016-01-22 0.084 0 +0
2016-01-25 2016-01-21 0.083 0 +0
2016-01-22 2016-01-20 0.092 0 +0
2016-01-21 2016-01-19 0.113 0 +0
2016-01-20 2016-01-18 0.130 0 +0
2016-01-19 2016-01-15 0.139 0 +0
2016-01-18 2016-01-14 0.145 0 +0
2016-01-15 2016-01-13 0.151 0 +0
2016-01-14 2016-01-12 0.146 0 +0
2016-01-13 2016-01-11 0.140 0 +0
2016-01-12 2016-01-08 0.140 0 +0
2016-01-11 2016-01-07 0.149 0 +0
2016-01-08 2016-01-06 0.142 0 +0
2016-01-07 2016-01-05 0.142 0 +0
2016-01-06 2016-01-04 0.146 0 +0
2016-01-05 2015-12-31 0.150 0 +0
2016-01-04 2015-12-29 0.150 0 +0
2015-12-30 2015-12-28 0.148 0 +0
2015-12-29 2015-12-24 0.158 0 +0
2015-12-28 2015-12-22 0.155 0 +0
2015-12-23 2015-12-21 0.159 0 +0
2015-12-22 2015-12-18 0.161 0 +0
2015-12-21 2015-12-17 0.162 0 +0
2015-12-18 2015-12-16 0.159 0 +0
2015-12-17 2015-12-15 0.163 0 +0
2015-12-16 2015-12-14 0.158 0 +0
2015-12-15 2015-12-11 0.166 0 +0
2015-12-14 2015-12-10 0.175 0 +0
2015-12-11 2015-12-09 0.143 0 +0
2015-12-10 2015-12-08 0.139 0 +0
2015-12-09 2015-12-07 0.149 0 +0
2015-12-08 2015-12-04 0.150 0 +0
2015-12-07 2015-12-03 0.147 0 +0
2015-12-04 2015-12-02 0.173 0 +0
2015-12-03 2015-12-01 0.177 0 +0
2015-12-02 2015-11-30 0.180 0 +0
2015-12-01 2015-11-27 0.194 0 +0
2015-11-30 2015-11-26 0.202 0 +0
2015-11-27 2015-11-25 0.200 0 +0
2015-11-26 2015-11-24 0.195 0 +0
2015-11-25 2015-11-23 0.192 0 +0
2015-11-24 2015-11-20 0.202 0 +0
2015-11-23 2015-11-19 0.204 0 +0
2015-11-20 2015-11-18 0.206 0 +0
2015-11-19 2015-11-17 0.208 0 +0
2015-11-18 2015-11-16 0.216 0 +0
2015-11-17 2015-11-13 0.220 0 +0
2015-11-16 2015-11-12 0.221 0 +0
2015-11-13 2015-11-11 0.220 0 +0
2015-11-12 2015-11-10 0.230 0 +0
2015-11-11 2015-11-09 0.240 0 +0
2015-11-10 2015-11-06 0.245 0 +0
2015-11-09 2015-11-05 0.245 0 +0
2015-11-06 2015-11-04 0.255 0 +0
2015-11-05 2015-11-03 0.243 0 +0
2015-11-04 2015-11-02 0.248 0 +0
2015-11-03 2015-10-30 0.255 0 +0
2015-11-02 2015-10-29 0.250 0 +0
2015-10-30 2015-10-28 0.255 0 +0
2015-10-29 2015-10-27 0.250 0 +0
2015-10-28 2015-10-26 0.255 0 +0
2015-10-27 2015-10-23 0.270 0 +0
2015-10-26 2015-10-22 0.270 0 +0
2015-10-23 2015-10-20 0.275 0 +0
2015-10-22 2015-10-19 0.290 0 +0
2015-10-20 2015-10-16 0.280 0 +0
2015-10-19 2015-10-15 0.285 0 +0
2015-10-16 2015-10-14 0.285 0 +0
2015-10-15 2015-10-13 0.295 0 +0
2015-10-14 2015-10-12 0.300 0 +0
2015-10-13 2015-10-09 0.300 0 +0
2015-10-12 2015-10-08 0.300 0 +0
2015-10-09 2015-10-07 0.305 0 +0
2015-10-08 2015-10-06 0.300 0 +0
2015-10-07 2015-10-05 0.300 0 +0
2015-10-06 2015-10-02 0.300 0 +0
2015-10-05 2015-09-30 0.310 0 +0
2015-10-02 2015-09-29 0.310 0 +0
2015-09-30 2015-09-25 0.315 0 +0
2015-09-29 2015-09-24 0.315 0 +0
2015-09-25 2015-09-23 0.315 0 +0
2015-09-24 2015-09-22 0.320 0 +0
2015-09-23 2015-09-21 0.320 0 +0
2015-09-22 2015-09-18 0.325 0 +0
2015-09-21 2015-09-17 0.325 0 +0
2015-09-18 2015-09-16 0.330 0 +0
2015-09-17 2015-09-15 0.320 0 +0
2015-09-16 2015-09-14 0.320 0 +0
2015-09-15 2015-09-11 0.325 0 +0
2015-09-14 2015-09-10 0.325 0 +0
2015-09-11 2015-09-09 0.325 0 +0
2015-09-10 2015-09-08 0.335 0 +0
2015-09-09 2015-09-07 0.330 0 +0
2015-09-08 2015-09-04 0.330 0 +0
2015-09-07 2015-09-02 0.300 0 +0
2015-09-04 2015-09-01 0.280 0 +0
2015-09-02 2015-08-31 0.275 0 +0
2015-09-01 2015-08-28 0.270 0 +0
2015-08-31 2015-08-27 0.255 0 +0
2015-08-28 2015-08-26 0.246 0 +0
2015-08-27 2015-08-25 0.245 0 +0
2015-08-26 2015-08-24 0.275 0 +0
2015-08-25 2015-08-21 0.305 0 +0
2015-08-24 2015-08-20 0.305 0 +0
2015-08-21 2015-08-19 0.305 0 +0
2015-08-20 2015-08-18 0.310 0 +0
2015-08-19 2015-08-17 0.310 0 +0
2015-08-18 2015-08-14 0.310 0 +0
2015-08-17 2015-08-13 0.310 0 +0
2015-08-14 2015-08-12 0.310 0 +0
2015-08-13 2015-08-11 0.310 0 +0
2015-08-12 2015-08-10 0.310 0 +0
2015-08-11 2015-08-07 0.320 0 +0
2015-08-10 2015-08-06 0.315 0 +0
2015-08-07 2015-08-05 0.315 0 +0
2015-08-06 2015-08-04 0.315 0 +0
2015-08-05 2015-08-03 0.315 0 +0
2015-08-04 2015-07-31 0.320 0 +0
2015-08-03 2015-07-30 0.320 0 +0
2015-07-31 2015-07-29 0.320 0 +0
2015-07-30 2015-07-28 0.320 0 +0
2015-07-29 2015-07-27 0.320 0 +0
2015-07-28 2015-07-24 0.325 0 +0
2015-07-27 2015-07-23 0.340 0 +0
2015-07-24 2015-07-22 0.340 0 +0
2015-07-23 2015-07-21 0.320 0 +0
2015-07-22 2015-07-20 0.340 0 +0
2015-07-21 2015-07-17 0.345 0 +0
2015-07-20 2015-07-16 0.345 0 +0
2015-07-17 2015-07-15 0.350 0 +0
2015-07-16 2015-07-14 0.380 0 +0
2015-07-15 2015-07-13 0.380 0 +0
2015-07-14 2015-07-10 0.350 0 +0
2015-07-13 2015-07-09 0.320 0 +0
2015-07-10 2015-07-08 0.290 0 +0
2015-07-09 2015-07-07 0.395 0 +0
2015-07-08 2015-07-06 0.450 0 +0
2015-07-07 2015-07-03 0.510 0 +0
2015-07-06 2015-07-02 0.530 0 +0
2015-07-03 2015-06-30 0.540 0 +0
2015-07-02 2015-06-29 0.550 0 +0
2015-06-30 2015-06-26 0.570 0 +0
2015-06-29 2015-06-25 0.580 0 +0
2015-06-26 2015-06-24 0.570 0 +0
2015-06-25 2015-06-23 0.570 0 +0
2015-06-24 2015-06-22 0.610 0 +0
2015-06-23 2015-06-19 0.620 0 +0
2015-06-22 2015-06-18 0.590 0 +0
2015-06-19 2015-06-17 0.600 0 +0
2015-06-18 2015-06-16 0.610 0 +0
2015-06-17 2015-06-15 0.610 0 +0
2015-06-16 2015-06-12 0.610 0 +0
2015-06-15 2015-06-11 0.610 0 +0
2015-06-12 2015-06-10 0.620 0 +0
2015-06-11 2015-06-09 0.610 0 +0
2015-06-10 2015-06-08 0.630 0 +0
2015-06-09 2015-06-05 0.620 0 +0
2015-06-08 2015-06-04 0.640 0 +0
2015-06-05 2015-06-03 0.650 0 +0
2015-06-04 2015-06-02 0.660 0 +0
2015-06-03 2015-06-01 0.670 0 +0
2015-06-02 2015-05-29 0.670 0 +0
2015-06-01 2015-05-28 0.690 0 +0
2015-05-29 2015-05-27 0.690 0 +0
2015-05-28 2015-05-26 0.670 0 +0
2015-05-27 2015-05-22 0.740 0 +0
2015-05-26 2015-05-21 0.760 0 +0
2015-05-22 2015-05-20 0.770 0 +0
2015-05-21 2015-05-19 0.760 0 +0
2015-05-20 2015-05-18 0.800 0 +0
2015-05-19 2015-05-15 0.830 0 +0
2015-05-18 2015-05-14 0.830 0 +0
2015-05-15 2015-05-13 0.830 0 +0
2015-05-14 2015-05-12 0.810 0 +0
2015-05-13 2015-05-11 0.850 0 +0
2015-05-12 2015-05-08 0.880 0 +0
2015-05-11 2015-05-07 0.880 0 +0
2015-05-08 2015-05-06 0.880 0 +0
2015-05-07 2015-05-05 0.880 0 +0
2015-05-06 2015-05-04 0.890 0 +0
2015-05-05 2015-04-30 0.850 0 +0
2015-05-04 2015-04-29 0.830 0 +0
2015-04-30 2015-04-28 0.820 0 +0
2015-04-29 2015-04-27 0.800 0 +0
2015-04-28 2015-04-24 0.780 0 +0
2015-04-27 2015-04-23 0.820 0 +0
2015-04-24 2015-04-22 0.720 0 +0
2015-04-23 2015-04-21 0.690 0 +0
2015-04-22 2015-04-20 0.690 0 +0
2015-04-21 2015-04-17 0.680 0 +0
2015-04-20 2015-04-16 0.690 0 +0
2015-04-17 2015-04-15 0.680 0 +0
2015-04-16 2015-04-14 0.690 0 +0
2015-04-15 2015-04-13 0.690 0 +0
2015-04-14 2015-04-10 0.680 0 +0
2015-04-13 2015-04-09 0.660 0 +0
2015-04-10 2015-04-08 0.680 0 +0
2015-04-09 2015-04-02 0.700 0 +0
2015-04-08 2015-04-01 0.700 0 +0
2015-04-02 2015-03-31 0.630 0 +0
2015-04-01 2015-03-30 0.640 0 +0
2015-03-31 2015-03-27 0.640 0 +0
2015-03-30 2015-03-26 0.640 0 +0
2015-03-27 2015-03-25 0.650 0 +0
2015-03-26 2015-03-24 0.650 0 +0
2015-03-25 2015-03-23 0.660 0 +0
2015-03-24 2015-03-20 0.680 0 +0
2015-03-23 2015-03-19 0.690 0 +0
2015-03-20 2015-03-18 0.730 0 +0
2015-03-19 2015-03-17 0.750 0 +0
2015-03-18 2015-03-16 0.780 0 +0
2015-03-17 2015-03-13 0.670 0 +0
2015-03-16 2015-03-12 0.590 0 +0
2015-03-13 2015-03-11 0.530 0 +0
2015-03-12 2015-03-10 0.530 0 +0
2015-03-11 2015-03-09 0.530 0 +0
2015-03-10 2015-03-06 0.530 0 +0
2015-03-09 2015-03-05 0.530 0 +0
2015-03-06 2015-03-04 0.530 0 +0
2015-03-05 2015-03-03 0.530 0 +0
2015-03-04 2015-03-02 0.530 0 +0
2015-03-03 2015-02-27 0.530 0 +0
2015-03-02 2015-02-26 0.530 0 +0
2015-02-27 2015-02-25 0.530 0 +0
2015-02-26 2015-02-24 0.530 0 +0
2015-02-25 2015-02-23 0.530 0 +0
2015-02-24 2015-02-18 0.530 0 +0
2015-02-23 2015-02-16 0.530 0 +0
2015-02-17 2015-02-13 0.530 0 +0
2015-02-16 2015-02-12 0.530 0 +0
2015-02-13 2015-02-11 0.530 0 +0
2015-02-12 2015-02-10 0.530 0 +0
2015-02-11 2015-02-09 0.530 0 +0
2015-02-10 2015-02-06 0.530 0 +0
2015-02-09 2015-02-05 0.530 0 +0
2015-02-06 2015-02-04 0.530 0 +0
2015-02-05 2015-02-03 0.530 0 +0
2015-02-04 2015-02-02 0.530 0 +0
2015-02-03 2015-01-30 0.530 0 +0
2015-02-02 2015-01-29 0.530 0 +0
2015-01-30 2015-01-28 0.530 0 +0
2015-01-29 2015-01-27 0.530 0 +0
2015-01-28 2015-01-26 0.530 0 +0
2015-01-27 2015-01-23 0.530 0 +0
2015-01-26 2015-01-22 0.530 0 +0
2015-01-23 2015-01-21 0.530 0 +0
2015-01-22 2015-01-20 0.530 0 +0
2015-01-21 2015-01-19 0.530 0 +0
2015-01-20 2015-01-16 0.530 0 +0
2015-01-19 2015-01-15 0.530 0 +0
2015-01-16 2015-01-14 0.530 0 +0
2015-01-15 2015-01-13 0.530 0 +0
2015-01-14 2015-01-12 0.640 0 +0
2015-01-13 2015-01-09 0.710 0 +0
2015-01-12 2015-01-08 0.730 0 +0
2015-01-09 2015-01-07 0.670 0 +0
2015-01-08 2015-01-06 0.670 0 +0
2015-01-07 2015-01-05 0.670 0 +0
2015-01-06 2015-01-02 0.670 0 +0
2015-01-05 2014-12-31 0.670 0 +0
2015-01-02 2014-12-29 0.670 0 +0
2014-12-30 2014-12-24 0.670 0 +0
2014-12-29 2014-12-22 0.670 0 +0
2014-12-23 2014-12-19 0.670 0 +0
2014-12-22 2014-12-18 0.670 0 +0
2014-12-19 2014-12-17 0.670 0 +0
2014-12-18 2014-12-16 0.700 0 +0
2014-12-17 2014-12-15 0.740 0 +0
2014-12-16 2014-12-12 0.740 0 +0
2014-12-15 2014-12-11 0.750 0 +0
2014-12-12 2014-12-10 0.740 0 +0
2014-12-11 2014-12-09 0.730 0 +0
2014-12-10 2014-12-08 0.770 0 +0
2014-12-09 2014-12-05 0.780 0 +0
2014-12-08 2014-12-04 0.780 0 +0
2014-12-05 2014-12-03 0.750 0 +0
2014-12-04 2014-12-02 0.760 0 +0
2014-12-03 2014-12-01 0.830 0 +0
2014-12-02 2014-11-28 0.850 0 +0
2014-12-01 2014-11-27 0.850 0 +0
2014-11-28 2014-11-26 0.860 0 +0
2014-11-27 2014-11-25 0.860 0 +0
2014-11-26 2014-11-24 0.880 0 +0
2014-11-25 2014-11-21 0.870 0 +0
2014-11-24 2014-11-20 0.850 0 +0
2014-11-21 2014-11-19 0.870 0 +0
2014-11-20 2014-11-18 0.880 0 +0
2014-11-19 2014-11-17 0.890 0 +0
2014-11-18 2014-11-14 0.910 0 +0
2014-11-17 2014-11-13 0.900 0 +0
2014-11-14 2014-11-12 0.900 0 +0
2014-11-13 2014-11-11 0.900 0 +0
2014-11-12 2014-11-10 0.900 0 +0
2014-11-11 2014-11-07 0.900 0 +0
2014-11-10 2014-11-06 0.910 0 +0
2014-11-07 2014-11-05 0.910 0 +0
2014-11-06 2014-11-04 0.930 0 +0
2014-11-05 2014-11-03 0.930 0 +0
2014-11-04 2014-10-31 0.940 0 +0
2014-11-03 2014-10-30 0.910 0 +0
2014-10-31 2014-10-29 0.920 0 +0
2014-10-30 2014-10-28 0.910 0 +0
2014-10-29 2014-10-27 0.920 0 +0
2014-10-28 2014-10-24 0.920 0 +0
2014-10-27 2014-10-23 0.860 0 +0
2014-10-24 2014-10-22 0.980 0 +0
2014-10-23 2014-10-21 0.950 0 +0
2014-10-22 2014-10-20 0.870 0 +0
2014-10-21 2014-10-17 0.850 0 +0
2014-10-20 2014-10-16 0.840 0 +0
2014-10-17 2014-10-15 0.830 0 +0
2014-10-16 2014-10-14 0.830 0 +0
2014-10-15 2014-10-13 0.820 0 +0
2014-10-14 2014-10-10 0.840 0 +0
2014-10-13 2014-10-09 0.850 0 +0
2014-10-10 2014-10-08 0.850 0 +0
2014-10-09 2014-10-07 0.850 0 +0
2014-10-08 2014-10-06 0.860 0 +0
2014-10-07 2014-10-03 0.860 0 +0
2014-10-06 2014-09-30 0.860 0 +0
2014-10-03 2014-09-29 0.860 0 +0
2014-09-30 2014-09-26 0.860 0 +0
2014-09-29 2014-09-25 0.860 0 +0
2014-09-26 2014-09-24 0.840 0 +0
2014-09-25 2014-09-23 0.850 0 +0
2014-09-24 2014-09-22 0.840 0 +0
2014-09-23 2014-09-19 0.860 0 +0
2014-09-22 2014-09-18 0.850 0 +0
2014-09-19 2014-09-17 0.860 0 +0
2014-09-18 2014-09-16 0.860 0 +0
2014-09-17 2014-09-15 0.850 0 +0
2014-09-16 2014-09-12 0.870 0 +0
2014-09-15 2014-09-11 0.880 0 +0
2014-09-12 2014-09-10 0.870 0 +0
2014-09-11 2014-09-08 0.870 0 +0
2014-09-10 2014-09-05 0.880 0 +0
2014-09-08 2014-09-04 0.870 0 +0
2014-09-05 2014-09-03 0.870 0 +0
2014-09-04 2014-09-02 0.860 0 +0
2014-09-03 2014-09-01 0.840 0 +0
2014-09-02 2014-08-29 0.850 0 +0
2014-09-01 2014-08-28 0.870 0 +0
2014-08-29 2014-08-27 0.880 0 +0
2014-08-28 2014-08-26 0.840 0 +0
2014-08-27 2014-08-25 0.840 0 +0
2014-08-26 2014-08-22 0.840 0 +0
2014-08-25 2014-08-21 0.840 0 +0
2014-08-22 2014-08-20 0.840 0 +0
2014-08-21 2014-08-19 0.840 0 +0
2014-08-20 2014-08-18 0.840 0 +0
2014-08-19 2014-08-15 0.830 0 +0
2014-08-18 2014-08-14 0.830 0 +0
2014-08-15 2014-08-13 0.830 0 +0
2014-08-14 2014-08-12 0.840 0 +0
2014-08-13 2014-08-11 0.840 0 +0
2014-08-12 2014-08-08 0.850 0 +0
2014-08-11 2014-08-07 0.850 0 +0
2014-08-08 2014-08-06 0.840 0 +0
2014-08-07 2014-08-05 0.860 0 +0
2014-08-06 2014-08-04 0.840 0 +0
2014-08-05 2014-08-01 0.830 0 +0
2014-08-04 2014-07-31 0.810 0 +0
2014-08-01 2014-07-30 0.780 0 +0
2014-07-31 2014-07-29 0.740 0 +0
2014-07-30 2014-07-28 0.810 0 +0
2014-07-29 2014-07-25 0.850 0 +0
2014-07-28 2014-07-24 0.840 0 +0
2014-07-25 2014-07-23 0.870 0 +0
2014-07-24 2014-07-22 0.780 0 +0
2014-07-23 2014-07-21 0.690 0 +0
2014-07-22 2014-07-18 0.660 0 +0
2014-07-21 2014-07-17 0.670 0 +0
2014-07-18 2014-07-16 0.640 0 +0
2014-07-17 2014-07-15 0.640 0 +0
2014-07-16 2014-07-14 0.650 0 +0
2014-07-15 2014-07-11 0.640 0 +0
2014-07-14 2014-07-10 0.640 0 +0
2014-07-11 2014-07-09 0.570 0 +0
2014-07-10 2014-07-08 0.550 0 +0
2014-07-09 2014-07-07 0.520 0 +0
2014-07-08 2014-07-04 0.500 0 +0
2014-07-07 2014-07-03 0.480 0 +0
2014-07-04 2014-07-02 0.485 0 +0
2014-07-03 2014-06-30 0.485 0 +0
2014-07-02 2014-06-27 0.490 0 +0
2014-06-30 2014-06-26 0.485 0 +0
2014-06-27 2014-06-25 0.485 0 +0
2014-06-26 2014-06-24 0.470 0 +0
2014-06-25 2014-06-23 0.465 0 +0
2014-06-24 2014-06-20 0.455 0 +0
2014-06-23 2014-06-19 0.470 0 +0
2014-06-20 2014-06-18 0.460 0 +0
2014-06-19 2014-06-17 0.430 0 +0
2014-06-18 2014-06-16 0.420 0 +0
2014-06-17 2014-06-13 0.415 0 +0
2014-06-16 2014-06-12 0.415 0 +0
2014-06-13 2014-06-11 0.415 0 +0
2014-06-12 2014-06-10 0.415 0 +0
2014-06-11 2014-06-09 0.420 0 +0
2014-06-10 2014-06-06 0.415 0 +0
2014-06-09 2014-06-05 0.415 0 +0
2014-06-06 2014-06-04 0.415 0 +0
2014-06-05 2014-06-03 0.415 0 +0
2014-06-04 2014-05-30 0.415 0 +0
2014-06-03 2014-05-29 0.410 0 +0
2014-05-30 2014-05-28 0.415 0 +0
2014-05-29 2014-05-27 0.425 0 +0
2014-05-28 2014-05-26 0.415 0 +0
2014-05-27 2014-05-23 0.415 0 +0
2014-05-26 2014-05-22 0.410 0 +0
2014-05-23 2014-05-21 0.405 0 +0
2014-05-22 2014-05-20 0.405 0 +0
2014-05-21 2014-05-19 0.405 0 +0
2014-05-20 2014-05-16 0.410 0 +0
2014-05-19 2014-05-15 0.415 0 +0
2014-05-16 2014-05-14 0.415 0 +0
2014-05-15 2014-05-13 0.400 0 +0
2014-05-14 2014-05-12 0.460 0 +0
2014-05-13 2014-05-09 0.405 0 +0
2014-05-12 2014-05-08 0.405 0 +0
2014-05-09 2014-05-07 0.405 0 +0
2014-05-08 2014-05-05 0.405 0 +0
2014-05-07 2014-05-02 0.405 0 +0
2014-05-05 2014-04-30 0.225 0 +0
2014-05-02 2014-04-29 0.225 0 +0
2014-04-30 2014-04-28 0.225 0 +0
2014-04-29 2014-04-25 0.225 0 +0
2014-04-28 2014-04-24 0.225 0 +0
2014-04-25 2014-04-23 0.225 0 +0
2014-04-24 2014-04-22 0.225 0 +0
2014-04-23 2014-04-17 0.225 0 +0
2014-04-22 2014-04-16 0.225 0 +0
2014-04-17 2014-04-15 0.225 0 +0
2014-04-16 2014-04-14 0.225 0 +0
2014-04-15 2014-04-11 0.225 0 +0
2014-04-14 2014-04-10 0.225 0 +0
2014-04-11 2014-04-09 0.225 0 +0
2014-04-10 2014-04-08 0.225 0 +0
2014-04-09 2014-04-07 0.405 0 +0
2014-04-08 2014-04-04 0.700 0 +0
2014-04-07 2014-04-03 0.760 0 +0
2014-04-04 2014-04-02 0.900 0 +0
2014-04-03 2014-04-01 0.900 0 +0
2014-04-02 2014-03-31 0.900 0 +0
2014-04-01 2014-03-28 0.900 0 +0
2014-03-31 2014-03-27 0.920 0 +0
2014-03-28 2014-03-26 0.970 0 +0
2014-03-27 2014-03-25 0.950 0 +0
2014-03-26 2014-03-24 0.960 0 +0
2014-03-25 2014-03-21 0.950 0 +0
2014-03-24 2014-03-20 0.950 0 +0
2014-03-21 2014-03-19 0.970 0 +0
2014-03-20 2014-03-18 0.920 0 +0
2014-03-19 2014-03-17 0.900 0 +0
2014-03-18 2014-03-14 0.930 0 +0
2014-03-17 2014-03-13 0.930 0 +0
2014-03-14 2014-03-12 0.930 0 +0
2014-03-13 2014-03-11 0.940 0 +0
2014-03-12 2014-03-10 0.950 0 +0
2014-03-11 2014-03-07 0.950 0 +0
2014-03-10 2014-03-06 0.950 0 +0
2014-03-07 2014-03-05 0.920 0 +0
2014-03-06 2014-03-04 0.940 0 +0
2014-03-05 2014-03-03 0.950 0 +0
2014-03-04 2014-02-28 0.950 0 +0
2014-03-03 2014-02-27 0.950 0 +0
2014-02-28 2014-02-26 0.960 0 +0
2014-02-27 2014-02-25 0.940 0 +0
2014-02-26 2014-02-24 0.960 0 +0
2014-02-25 2014-02-21 0.950 0 +0
2014-02-24 2014-02-20 0.960 0 +0
2014-02-21 2014-02-19 0.970 0 +0
2014-02-20 2014-02-18 0.970 0 +0
2014-02-19 2014-02-17 0.970 0 +0
2014-02-18 2014-02-14 0.970 0 +0
2014-02-17 2014-02-13 0.970 0 +0
2014-02-14 2014-02-12 0.980 0 +0
2014-02-13 2014-02-11 0.980 0 +0
2014-02-12 2014-02-10 0.970 0 +0
2014-02-11 2014-02-07 0.980 0 +0
2014-02-10 2014-02-06 1.000 0 +0
2014-02-07 2014-02-05 0.990 0 +0
2014-02-06 2014-02-04 0.990 0 +0
2014-02-05 2014-01-30 1.020 0 +0
2014-02-04 2014-01-28 0.940 0 +0
2014-01-29 2014-01-27 0.950 0 +0
2014-01-28 2014-01-24 0.960 0 +0
2014-01-27 2014-01-23 0.970 0 +0
2014-01-24 2014-01-22 0.980 0 +0
2014-01-23 2014-01-21 0.970 0 +0
2014-01-22 2014-01-20 0.980 0 +0
2014-01-21 2014-01-17 0.980 0 +0
2014-01-20 2014-01-16 0.980 0 +0
2014-01-17 2014-01-15 0.980 0 +0
2014-01-16 2014-01-14 0.990 0 +0
2014-01-15 2014-01-13 0.980 0 +0
2014-01-14 2014-01-10 0.980 0 +0
2014-01-13 2014-01-09 0.910 0 +0
2014-01-10 2014-01-08 0.940 0 +0
2014-01-09 2014-01-07 0.950 0 +0
2014-01-08 2014-01-06 0.950 0 +0
2014-01-07 2014-01-03 0.970 0 +0
2014-01-06 2014-01-02 0.980 0 +0
2014-01-03 2013-12-31 1.000 0 +0
2014-01-02 2013-12-27 0.940 0 +0
2013-12-30 2013-12-24 0.940 0 +0
2013-12-27 2013-12-20 0.940 0 +0
2013-12-23 2013-12-19 0.940 0 +0
2013-12-20 2013-12-18 0.940 0 +0
2013-12-19 2013-12-17 0.950 0 +0
2013-12-18 2013-12-16 0.940 0 +0
2013-12-17 2013-12-13 0.950 0 +0
2013-12-16 2013-12-12 0.940 0 +0
2013-12-13 2013-12-11 0.940 0 +0
2013-12-12 2013-12-10 0.950 0 +0
2013-12-11 2013-12-09 0.970 0 +0
2013-12-10 2013-12-06 0.980 0 +0
2013-12-09 2013-12-05 0.980 0 +0
2013-12-06 2013-12-04 0.980 0 +0
2013-12-05 2013-12-03 1.000 0 +0
2013-12-04 2013-12-02 0.990 0 +0
2013-12-03 2013-11-29 1.000 0 +0
2013-12-02 2013-11-28 0.980 0 +0
2013-11-29 2013-11-27 0.980 0 +0
2013-11-28 2013-11-26 0.990 0 +0
2013-11-27 2013-11-25 1.000 0 +0
2013-11-26 2013-11-22 1.010 0 +0
2013-11-25 2013-11-21 1.030 0 +0
2013-11-22 2013-11-20 1.040 0 +0
2013-11-21 2013-11-19 1.040 0 +0
2013-11-20 2013-11-18 1.020 0 +0
2013-11-19 2013-11-15 1.020 0 +0
2013-11-18 2013-11-14 1.020 0 +0
2013-11-15 2013-11-13 1.010 0 +0
2013-11-14 2013-11-12 1.030 0 +0
2013-11-13 2013-11-11 1.040 0 +0
2013-11-12 2013-11-08 1.050 0 +0
2013-11-11 2013-11-07 1.000 0 +0
2013-11-08 2013-11-06 1.020 0 +0
2013-11-07 2013-11-05 1.040 0 +0
2013-11-06 2013-11-04 1.060 0 +0
2013-11-05 2013-11-01 1.070 0 +0
2013-11-04 2013-10-31 1.050 0 +0
2013-11-01 2013-10-30 1.080 0 +0
2013-10-31 2013-10-29 1.090 0 +0
2013-10-30 2013-10-28 1.040 0 +0
2013-10-29 2013-10-25 1.030 0 +0
2013-10-28 2013-10-24 1.020 0 +0
2013-10-25 2013-10-23 0.990 0 +0
2013-10-24 2013-10-22 1.000 0 +0
2013-10-23 2013-10-21 1.000 0 +0
2013-10-22 2013-10-18 1.020 0 +0
2013-10-21 2013-10-17 1.020 0 +0
2013-10-18 2013-10-16 1.020 0 +0
2013-10-17 2013-10-15 1.010 0 +0
2013-10-16 2013-10-11 1.010 0 +0
2013-10-15 2013-10-10 1.020 0 +0
2013-10-11 2013-10-09 1.020 0 +0
2013-10-10 2013-10-08 1.020 0 +0
2013-10-09 2013-10-07 1.040 0 +0
2013-10-08 2013-10-04 1.050 0 +0
2013-10-07 2013-10-03 1.010 0 +0
2013-10-04 2013-10-02 1.020 0 +0
2013-10-03 2013-09-30 1.030 0 +0
2013-10-02 2013-09-27 1.030 0 +0
2013-09-30 2013-09-26 1.040 0 +0
2013-09-27 2013-09-25 1.040 0 +0
2013-09-26 2013-09-24 1.040 0 +0
2013-09-25 2013-09-23 1.000 0 +0
2013-09-24 2013-09-19 1.000 0 +0
2013-09-23 2013-09-18 0.990 0 +0
2013-09-19 2013-09-17 0.990 0 +0
2013-09-18 2013-09-16 0.990 0 +0
2013-09-17 2013-09-13 0.990 0 +0
2013-09-16 2013-09-12 0.950 0 +0
2013-09-13 2013-09-11 0.990 0 +0
2013-09-12 2013-09-10 1.000 0 +0
2013-09-11 2013-09-09 1.030 0 +0
2013-09-10 2013-09-06 1.050 0 +0
2013-09-09 2013-09-05 1.050 0 +0
2013-09-06 2013-09-04 1.100 0 +0
2013-09-05 2013-09-03 1.100 0 +0
2013-09-04 2013-09-02 1.070 0 +0
2013-09-03 2013-08-30 1.070 0 +0
2013-09-02 2013-08-29 1.080 0 +0
2013-08-30 2013-08-28 1.020 0 +0
2013-08-29 2013-08-27 1.040 0 +0
2013-08-28 2013-08-26 1.040 0 +0
2013-08-27 2013-08-23 1.000 0 +0
2013-08-26 2013-08-22 0.950 0 +0
2013-08-23 2013-08-21 0.960 0 +0
2013-08-22 2013-08-20 0.960 0 +0
2013-08-21 2013-08-19 0.930 0 +0
2013-08-20 2013-08-16 0.920 0 +0
2013-08-19 2013-08-15 0.930 0 +0
2013-08-16 2013-08-13 0.960 0 +0
2013-08-15 2013-08-12 0.950 0 +0
2013-08-13 2013-08-09 0.930 0 +0
2013-08-12 2013-08-08 0.940 0 +0
2013-08-09 2013-08-07 0.920 0 +0
2013-08-08 2013-08-06 0.930 0 +0
2013-08-07 2013-08-05 0.940 0 +0
2013-08-06 2013-08-02 0.900 0 +0
2013-08-05 2013-08-01 0.880 0 +0
2013-08-02 2013-07-31 0.860 0 +0
2013-08-01 2013-07-30 0.850 0 +0
2013-07-31 2013-07-29 0.800 0 +0
2013-07-30 2013-07-26 0.730 0 +0
2013-07-29 2013-07-25 0.740 0 +0
2013-07-26 2013-07-24 0.740 0 +0
2013-07-25 2013-07-23 0.750 0 +0
2013-07-24 2013-07-22 0.750 0 +0
2013-07-23 2013-07-19 0.740 0 +0
2013-07-22 2013-07-18 0.750 0 +0
2013-07-19 2013-07-17 0.760 0 +0
2013-07-18 2013-07-16 0.760 0 +0
2013-07-17 2013-07-15 0.760 0 +0
2013-07-16 2013-07-12 0.750 0 +0
2013-07-15 2013-07-11 0.730 0 +0
2013-07-12 2013-07-10 0.710 0 +0
2013-07-11 2013-07-09 0.720 0 +0
2013-07-10 2013-07-08 0.730 0 +0
2013-07-09 2013-07-05 0.750 0 +0
2013-07-08 2013-07-04 0.760 0 +0
2013-07-05 2013-07-03 0.760 0 +0
2013-07-04 2013-07-02 0.780 0 +0
2013-07-03 2013-06-28 0.750 0 +0
2013-07-02 2013-06-27 0.740 0 +0
2013-06-28 2013-06-26 0.740 0 +0
2013-06-27 2013-06-25 0.710 0 +0
2013-06-26 2013-06-24 0.710 0 +0
2013-06-25 2013-06-21 0.740 0 +0
2013-06-24 2013-06-20 0.740 0 +0
2013-06-21 2013-06-19 0.750 0 +0
2013-06-20 2013-06-18 0.750 0 +0
2013-06-19 2013-06-17 0.750 0 +0
2013-06-18 2013-06-14 0.750 0 +0
2013-06-17 2013-06-13 0.750 0 +0
2013-06-14 2013-06-11 0.760 0 +0
2013-06-13 2013-06-10 0.690 0 +0
2013-06-11 2013-06-07 0.790 0 +0
2013-06-10 2013-06-06 0.810 0 +0
2013-06-07 2013-06-05 0.840 0 +0
2013-06-06 2013-06-04 0.840 0 +0
2013-06-05 2013-06-03 0.850 0 +0
2013-06-04 2013-05-31 0.840 0 +0
2013-06-03 2013-05-30 0.820 0 +0
2013-05-31 2013-05-29 0.830 0 +0
2013-05-30 2013-05-28 0.820 0 +0
2013-05-29 2013-05-27 0.810 0 +0
2013-05-28 2013-05-24 0.790 0 +0
2013-05-27 2013-05-23 0.780 0 +0
2013-05-24 2013-05-22 0.750 0 +0
2013-05-23 2013-05-21 0.740 0 +0
2013-05-22 2013-05-20 0.740 0 +0
2013-05-21 2013-05-16 0.730 0 +0
2013-05-20 2013-05-15 0.740 0 +0
2013-05-16 2013-05-14 0.700 0 +0
2013-05-15 2013-05-13 0.700 0 +0
2013-05-14 2013-05-10 0.700 0 +0
2013-05-13 2013-05-09 0.710 0 +0
2013-05-10 2013-05-08 0.700 0 +0
2013-05-09 2013-05-07 0.680 0 +0
2013-05-08 2013-05-06 0.670 0 +0
2013-05-07 2013-05-03 0.670 0 +0
2013-05-06 2013-05-02 0.640 0 +0
2013-05-03 2013-04-30 0.650 0 +0
2013-05-02 2013-04-29 0.630 0 +0
2013-04-30 2013-04-26 0.650 0 +0
2013-04-29 2013-04-25 0.640 0 +0
2013-04-26 2013-04-24 0.640 0 +0
2013-04-25 2013-04-23 0.620 0 +0
2013-04-24 2013-04-22 0.590 0 +0
2013-04-23 2013-04-19 0.630 0 +0
2013-04-22 2013-04-18 0.640 0 +0
2013-04-19 2013-04-17 0.620 0 +0
2013-04-18 2013-04-16 0.620 0 +0
2013-04-17 2013-04-15 0.620 0 +0
2013-04-16 2013-04-12 0.580 0 +0
2013-04-15 2013-04-11 0.520 0 +0
2013-04-12 2013-04-10 0.510 0 +0
2013-04-11 2013-04-09 0.510 0 +0
2013-04-10 2013-04-08 0.480 0 +0
2013-04-09 2013-04-05 0.475 0 +0
2013-04-08 2013-04-03 0.480 0 +0
2013-04-05 2013-04-02 0.475 0 +0
2013-04-03 2013-03-28 0.470 0 +0
2013-04-02 2013-03-27 0.470 0 +0
2013-03-28 2013-03-26 0.470 0 +0
2013-03-27 2013-03-25 0.475 0 +0
2013-03-26 2013-03-22 0.470 0 +0
2013-03-25 2013-03-21 0.470 0 +0
2013-03-22 2013-03-20 0.470 0 +0
2013-03-21 2013-03-19 0.450 0 +0
2013-03-20 2013-03-18 0.440 0 +0
2013-03-19 2013-03-15 0.450 0 +0
2013-03-18 2013-03-14 0.425 0 +0
2013-03-15 2013-03-13 0.390 0 +0
2013-03-14 2013-03-12 0.380 0 +0
2013-03-13 2013-03-11 0.380 0 +0
2013-03-12 2013-03-08 0.370 0 +0
2013-03-11 2013-03-07 0.380 0 +0
2013-03-08 2013-03-06 0.360 0 +0
2013-03-07 2013-03-05 0.350 0 +0
2013-03-06 2013-03-04 0.330 0 +0
2013-03-05 2013-03-01 0.325 0 +0
2013-03-04 2013-02-28 0.320 0 +0
2013-03-01 2013-02-27 0.295 0 +0
2013-02-28 2013-02-26 0.290 0 +0
2013-02-27 2013-02-25 0.295 0 +0
2013-02-26 2013-02-22 0.295 0 +0
2013-02-25 2013-02-21 0.295 0 +0
2013-02-22 2013-02-20 0.290 0 +0
2013-02-21 2013-02-19 0.300 0 +0
2013-02-20 2013-02-18 0.305 0 +0
2013-02-19 2013-02-15 0.305 0 +0
2013-02-18 2013-02-14 0.305 0 +0
2013-02-15 2013-02-08 0.305 0 +0
2013-02-14 2013-02-07 0.305 0 +0
2013-02-08 2013-02-06 0.305 0 +0
2013-02-07 2013-02-05 0.300 0 +0
2013-02-06 2013-02-04 0.310 0 +0
2013-02-05 2013-02-01 0.310 0 +0
2013-02-04 2013-01-31 0.310 0 +0
2013-02-01 2013-01-30 0.310 0 +0
2013-01-31 2013-01-29 0.315 0 +0
2013-01-30 2013-01-28 0.315 0 +0
2013-01-29 2013-01-25 0.310 0 +0
2013-01-28 2013-01-24 0.310 0 +0
2013-01-25 2013-01-23 0.320 0 +0
2013-01-24 2013-01-22 0.270 0 +0
2013-01-23 2013-01-21 0.270 0 -1,260,000
2013-01-22 2013-01-18 0.270 1,260,000 -125 0.06% 340,200
2012-11-12 2012-11-08 0.285 1,260,125 +80,000 0.06% 359,136
2012-09-13 2012-09-11 0.285 1,180,125 +100,000 0.05% 336,336
2012-09-11 2012-09-07 0.325 1,080,125 -100,000 0.05% 351,041
2012-08-30 2012-08-28 0.238 1,180,125 -100,475 0.05% 280,870
2012-08-02 2012-07-31 0.132 1,280,600 +995,925 0.06% 169,039
2012-07-04 2012-06-29 0.157 284,675 +28,880 0.06% 44,671
2012-05-22 2012-05-18 0.160 255,795 -8,985 0.06% 40,993
2012-05-15 2012-05-11 0.134 264,780 -2,156,522 0.06% 35,361
2012-03-16 2012-03-14 0.259 2,421,302 -8,986 0.67% 627,859
2012-03-06 2012-03-02 0.277 2,430,288 +898,551 0.67% 673,464
2011-12-28 2011-12-22 0.211 1,531,737 +8,986 0.42% 323,888
2011-12-14 2011-12-12 0.278 1,522,751 +449,275 0.42% 423,669
2011-12-12 2011-12-08 0.295 1,073,476 +269,565 0.30% 316,589
2011-12-09 2011-12-07 0.312 803,911 +233,623 0.22% 250,509
2011-11-28 2011-11-24 0.189 570,288 +35,942 0.16% 107,895
2011-11-25 2011-11-23 0.186 534,346 +3,145 0.15% 99,311
2011-11-08 2011-11-04 0.223 531,201 +224,638 0.15% 118,235
2011-11-04 2011-11-02 0.216 306,563 -5,824,698 0.08% 66,111
2011-10-10 2011-10-06 0.216 6,131,261 +5,824,698 1.69% 1,322,220
2011-10-07 2011-10-04 0.216 306,563 -73,132 0.08% 66,111
2011-08-26 2011-08-24 0.216 379,695 +55,645 0.08% 81,882
2011-08-22 2011-08-18 0.306 324,050 +55,646 0.07% 99,000
2011-08-08 2011-08-04 0.467 268,404 -222,581 0.06% 125,411
2011-07-29 2011-07-27 0.521 490,985 +3,339 0.11% 255,881
2011-07-28 2011-07-26 0.557 487,646 +111,290 0.11% 271,668
2011-07-27 2011-07-25 0.557 376,356 +114,073 0.08% 209,668
2011-07-26 2011-07-22 0.899 262,283 +112,403 0.06% 235,675
2011-07-25 2011-07-21 1.258 149,880 +143,230 0.03% 188,545
2011-07-21 2011-07-19 1.330 6,650 -55,645 0.03% 8,844
2011-07-20 2011-07-18 1.276 62,295 +55,645 0.32% 79,485
2011-06-16 2011-06-14 1.102 6,650 -2,838 0.03% 7,326
2011-06-15 2011-06-13 1.013 9,488 -38,488 0.05% 9,610
2011-05-16 2011-05-12 1.066 47,976 -506 0.05% 51,150
2011-05-04 2011-04-29 2.132 48,482 +5,627 0.05% 103,379
2011-04-29 2011-04-27 2.168 42,855 +5,628 0.04% 92,904
2011-04-27 2011-04-21 2.452 37,227 -16,883 0.04% 91,287
2011-04-21 2011-04-19 1.670 54,110 -28,138 0.05% 90,381
2011-03-23 2011-03-21 1.031 82,248 -1,562,717 0.10% 84,767
2011-03-09 2011-03-07 1.777 1,644,965 +1,562,717 1.99% 2,923,000
2011-02-23 2011-02-21 1.493 82,248 -2,251 0.10% 122,766
2011-02-11 2011-02-09 1.848 84,499 +28,138 0.10% 156,155
2011-01-24 2011-01-20 2.132 56,361 +563 0.08% 120,180
2011-01-17 2011-01-13 2.559 55,798 +28,560 0.08% 142,775
2010-12-28 2010-12-22 3.127 27,238 -60,075 0.04% 85,184
2010-12-23 2010-12-21 3.412 87,313 +60,638 0.13% 297,888
2010-12-22 2010-12-20 4.194 26,675 +422 0.04% 111,864
2010-12-21 2010-12-17 5.615 26,253 +24,086 0.04% 147,414
2010-11-22 2010-11-18 12.723 2,167 -1,125 0.03% 27,570
2010-11-19 2010-11-17 14.216 3,292 +281 0.04% 46,797
2010-11-18 2010-11-16 5.031 3,011 -1,407 0.04% 15,147
2010-11-17 2010-11-15 5.285 4,418 -10,375 0.06% 23,351
2010-11-10 2010-11-08 6.580 14,793 -4,240 0.06% 97,342
2010-11-02 2010-10-29 4.245 19,033 +2,827 0.07% 80,801
2010-10-25 2010-10-21 5.094 16,206 -471 0.06% 82,560
2010-10-19 2010-10-15 5.837 16,677 +4,711 0.06% 97,349
2010-09-17 2010-09-15 6.899 11,966 -434,172 0.06% 82,549
2010-09-03 2010-09-01 10.613 446,138 +437,215 2.09% 4,735,000
2010-08-30 2010-08-26 10.613 8,923 +1,885 0.04% 94,703
2010-08-11 2010-08-09 10.613 7,038 -943 0.04% 74,696
2010-08-05 2010-08-03 11.675 7,981 +943 0.04% 93,175
2010-08-03 2010-07-30 14.859 7,038 +942 0.04% 104,575
2010-07-26 2010-07-22 10.613 6,096 +3,769 0.03% 64,699
2010-07-16 2010-07-14 10.613 2,327 +94 0.01% 24,697
2010-06-30 2010-06-28 21.227 2,233 -188 0.02% 47,399
2010-06-29 2010-06-25 22.288 2,421 -754 0.02% 53,959
2010-06-28 2010-06-24 25.472 3,175 +942 0.03% 80,873
2010-06-24 2010-06-22 29.717 2,233 -188 0.02% 66,359
2010-06-15 2010-06-11 31.840 2,421 +1,036 0.02% 77,084
2010-06-14 2010-06-10 37.147 1,385 +565 0.01% 51,448
2010-06-04 2010-06-02 49.883 820 +94 0.01% 40,904
2010-05-31 2010-05-27 52.005 726 -94 0.01% 37,756
2010-05-28 2010-05-26 47.760 820 +94 0.01% 39,163
2010-05-19 2010-05-17 57.312 726 +726 0.01% 41,608
2010-05-18 2010-05-14 64.741 0 -170
2010-05-05 2010-05-03 105.072 170 -678 0.00% 17,862
2010-05-04 2010-04-30 108.256 848 +94 0.01% 91,801
2010-04-30 2010-04-28 127.360 754 -47 0.01% 96,029
2010-04-20 2010-04-16 106.133 801 +47 0.02% 85,013
2010-04-19 2010-04-15 110.378 754 -235 0.02% 83,225
2010-04-16 2010-04-14 127.360 989 +235 0.04% 125,959
2010-04-15 2010-04-13 135.850 754 -94 0.03% 102,431
2010-04-14 2010-04-12 120.992 848 +94 0.03% 102,601
2010-04-13 2010-04-09 127.360 754 +47 0.03% 96,029
2010-04-08 2010-04-01 140.096 707 +95 0.03% 99,048
2010-04-07 2010-03-31 152.832 612 -236 0.03% 93,533
2010-04-01 2010-03-30 178.304 848 -236 0.04% 151,201
2010-03-30 2010-03-26 191.040 1,084 -47 0.06% 207,087
2010-03-29 2010-03-25 199.530 1,131 -424 0.06% 225,669
2010-03-26 2010-03-24 212.266 1,555 +1,225 0.09% 330,074
2010-03-25 2010-03-23 216.511 330 -848 0.02% 71,449
2010-03-24 2010-03-22 216.511 1,178 -94 0.07% 255,051
2010-03-23 2010-03-19 201.653 1,272 +94 0.07% 256,502
2010-03-22 2010-03-18 191.040 1,178 +236 0.07% 225,045
2010-03-19 2010-03-17 199.530 942 -236 0.05% 187,957
2010-03-17 2010-03-15 188.917 1,178 +236 0.07% 222,544
2010-03-16 2010-03-12 191.040 942 -189 0.05% 179,959
2010-03-15 2010-03-11 199.530 1,131 +330 0.06% 225,669
2010-03-12 2010-03-10 195.285 801 +170 0.04% 156,423
2010-03-11 2010-03-09 171.936 631 +66 0.03% 108,491
2010-03-10 2010-03-08 195.285 565 -377 0.03% 110,336
2010-03-09 2010-03-05 152.832 942 -236 0.05% 143,967
2010-03-08 2010-03-04 140.096 1,178 -565 0.07% 165,033
2010-03-04 2010-03-02 114.624 1,743 +330 0.10% 199,789
2010-03-03 2010-03-01 120.992 1,413 -1,527 0.08% 170,961
2010-01-22 2010-01-20 104.010 2,940 -235 0.16% 305,791
2010-01-19 2010-01-15 97.642 3,175 -94 0.18% 310,015
2009-12-17 2009-12-15 100.826 3,269 -472 0.18% 329,602
2009-12-16 2009-12-14 95.520 3,741 +472 0.21% 357,339
2009-12-15 2009-12-11 104.010 3,269 +47 0.18% 340,010
2009-12-14 2009-12-10 106.133 3,222 +942 0.18% 341,961
2009-12-09 2009-12-07 112.501 2,280 +235 0.13% 256,502
2009-12-03 2009-12-01 118.869 2,045 +943 0.11% 243,087
2009-12-02 2009-11-30 125.237 1,102 -236 0.06% 138,011
2009-12-01 2009-11-27 99.765 1,338 +94 0.07% 133,486
2009-11-30 2009-11-26 110.378 1,244 +236 0.07% 137,311
2009-11-26 2009-11-24 125.237 1,008 +1,008 0.06% 126,239
2009-10-29 2009-10-27 76.416 0 -895
2009-10-27 2009-10-22 71.109 895 +188 0.05% 63,643
2009-10-23 2009-10-21 73.232 707 +707 0.04% 51,775
2007-10-30 2007-10-26 227.125 0 -94
2007-07-25 2007-07-23 129.482 94 +94 0.01% 12,171
2007-06-26 2007-06-22 74.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top