History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -64,412,290
2019-08-08 2019-08-06 0.510 64,412,290 +100 0.74% 32,850,268
2018-10-11 2018-10-09 0.510 64,412,190 +190,000 0.74% 32,850,217
2018-10-04 2018-10-02 0.510 64,222,190 -200,000 0.74% 32,753,317
2018-09-17 2018-09-13 0.510 64,422,190 -500,000 0.74% 32,855,317
2018-09-10 2018-09-06 0.510 64,922,190 -6,000,000 0.75% 33,110,317
2018-03-14 2018-03-12 0.510 70,922,190 +6,000,000 0.82% 36,170,317
2017-06-23 2017-06-21 0.510 64,922,190 +65,000 0.78% 33,110,317
2017-06-22 2017-06-20 0.510 64,857,190 +310,000 0.78% 33,077,167
2017-06-21 2017-06-19 0.530 64,547,190 +245,000 0.77% 34,210,011
2017-06-20 2017-06-16 0.510 64,302,190 +100,000 0.77% 32,794,117
2017-06-19 2017-06-15 0.495 64,202,190 +810,000 0.77% 31,780,084
2017-06-16 2017-06-14 0.485 63,392,190 +145,000 0.76% 30,745,212
2017-06-15 2017-06-13 0.480 63,247,190 +840,000 0.76% 30,358,651
2017-06-14 2017-06-12 0.480 62,407,190 +350,000 0.75% 29,955,451
2017-06-13 2017-06-09 0.490 62,057,190 +920,000 0.74% 30,408,023
2017-06-12 2017-06-08 0.540 61,137,190 +255,000 0.87% 33,014,083
2017-06-09 2017-06-07 0.520 60,882,190 +1,425,000 0.87% 31,658,739
2017-06-08 2017-06-06 0.550 59,457,190 -120,000 0.85% 32,701,455
2017-06-07 2017-06-05 0.550 59,577,190 -10,000 0.85% 32,767,455
2017-06-06 2017-06-02 0.570 59,587,190 +235,000 0.85% 33,964,698
2017-06-05 2017-06-01 0.550 59,352,190 +229,975 0.85% 32,643,705
2017-06-02 2017-05-31 0.570 59,122,215 -190,000 0.85% 33,699,663
2017-06-01 2017-05-29 0.600 59,312,215 +145,000 0.85% 35,587,329
2017-05-31 2017-05-26 0.580 59,167,215 -1,460,000 0.85% 34,316,985
2017-05-29 2017-05-25 0.580 60,627,215 -775,000 0.87% 35,163,785
2017-05-26 2017-05-24 0.560 61,402,215 -335,000 0.88% 34,385,240
2017-05-25 2017-05-23 0.540 61,737,215 -1,135,000 0.88% 33,338,096
2017-05-24 2017-05-22 0.520 62,872,215 +305,000 0.90% 32,693,552
2017-05-23 2017-05-19 0.510 62,567,215 -2,120,000 0.89% 31,909,280
2017-05-22 2017-05-18 0.480 64,687,215 +575,000 0.92% 31,049,863
2017-05-19 2017-05-17 0.485 64,112,215 +1,800,000 0.92% 31,094,424
2017-05-18 2017-05-16 0.475 62,312,215 +200,000 0.89% 29,598,302
2017-05-17 2017-05-15 0.450 62,112,215 -1,340,000 0.89% 27,950,497
2017-05-16 2017-05-12 0.465 63,452,215 -3,385,000 0.91% 29,505,280
2017-05-15 2017-05-11 0.415 66,837,215 +2,515,000 0.96% 27,737,444
2017-05-12 2017-05-10 0.405 64,322,215 +125,000 0.92% 26,050,497
2017-05-11 2017-05-09 0.410 64,197,215 -1,375,000 0.92% 26,320,858
2017-05-10 2017-05-08 0.405 65,572,215 +30,000 0.94% 26,556,747
2017-05-09 2017-05-05 0.380 65,542,215 +10,000 0.94% 24,906,042
2017-05-08 2017-05-04 0.370 65,532,215 -510,000 0.94% 24,246,920
2017-05-05 2017-05-02 0.360 66,042,215 +575,000 0.94% 23,775,197
2017-05-04 2017-04-28 0.355 65,467,215 +800,000 0.94% 23,240,861
2017-05-02 2017-04-27 0.350 64,667,215 -250,000 0.92% 22,633,525
2017-04-28 2017-04-26 0.340 64,917,215 +120,000 0.93% 22,071,853
2017-04-27 2017-04-25 0.340 64,797,215 +450,000 0.93% 22,031,053
2017-04-26 2017-04-24 0.320 64,347,215 -10,000 0.92% 20,591,109
2017-04-25 2017-04-21 0.330 64,357,215 -1,345,000 0.92% 21,237,881
2017-04-24 2017-04-20 0.315 65,702,215 -70,000 0.94% 20,696,198
2017-04-21 2017-04-19 0.305 65,772,215 +330,000 0.94% 20,060,526
2017-04-20 2017-04-18 0.300 65,442,215 -200,000 0.99% 19,632,664
2017-04-19 2017-04-13 0.305 65,642,215 -185,000 1.00% 20,020,876
2017-04-18 2017-04-12 0.305 65,827,215 -335,000 1.00% 20,077,301
2017-04-13 2017-04-11 0.305 66,162,215 -1,225,000 1.00% 20,179,476
2017-04-12 2017-04-10 0.290 67,387,215 -2,675,000 1.02% 19,542,292
2017-04-11 2017-04-07 0.280 70,062,215 +2,650,000 1.06% 19,617,420
2017-04-10 2017-04-06 0.270 67,412,215 +1,280,000 1.02% 18,201,298
2017-04-07 2017-04-05 0.250 66,132,215 -1,380,000 1.00% 16,533,054
2017-04-06 2017-04-03 0.250 67,512,215 +25,000 1.02% 16,878,054
2017-04-05 2017-03-31 0.250 67,487,215 +10,000 1.16% 16,871,804
2017-04-03 2017-03-30 0.248 67,477,215 +30,000 1.16% 16,734,349
2017-03-31 2017-03-29 0.249 67,447,215 +85,000 1.16% 16,794,357
2017-03-30 2017-03-28 0.250 67,362,215 -70,000 1.16% 16,840,554
2017-03-29 2017-03-27 0.247 67,432,215 +50,000 1.16% 16,655,757
2017-03-28 2017-03-24 0.250 67,382,215 -30,000 1.16% 16,845,554
2017-03-27 2017-03-23 0.248 67,412,215 +150,000 1.16% 16,718,229
2017-03-24 2017-03-22 0.247 67,262,215 +25,000 1.15% 16,613,767
2017-03-23 2017-03-21 0.250 67,237,215 -195,000 1.15% 16,809,304
2017-03-22 2017-03-20 0.249 67,432,215 -480,000 1.16% 16,790,622
2017-03-21 2017-03-17 0.248 67,912,215 +75,000 1.17% 16,842,229
2017-03-20 2017-03-16 0.248 67,837,215 +80,000 1.16% 16,823,629
2017-03-17 2017-03-15 0.245 67,757,215 +45,000 1.16% 16,600,518
2017-03-16 2017-03-14 0.245 67,712,215 -490,000 1.16% 16,589,493
2017-03-15 2017-03-13 0.247 68,202,215 -770,000 1.17% 16,845,947
2017-03-14 2017-03-10 0.245 68,972,215 -415,000 1.18% 16,898,193
2017-03-13 2017-03-09 0.244 69,387,215 +85,000 1.19% 16,930,480
2017-03-10 2017-03-08 0.244 69,302,215 -1,210,000 1.19% 16,909,740
2017-03-09 2017-03-07 0.243 70,512,215 -500,000 1.21% 17,134,468
2017-03-08 2017-03-06 0.245 71,012,215 -20,000 1.22% 17,397,993
2017-03-07 2017-03-03 0.242 71,032,215 +25,000 1.22% 17,189,796
2017-03-06 2017-03-02 0.245 71,007,215 +205,000 1.22% 17,396,768
2017-03-03 2017-03-01 0.245 70,802,215 -555,000 1.21% 17,346,543
2017-03-02 2017-02-28 0.248 71,357,215 -4,075,000 1.22% 17,696,589
2017-03-01 2017-02-27 0.241 75,432,215 -2,555,000 1.29% 18,179,164
2017-02-28 2017-02-24 0.231 77,987,215 -555,000 1.34% 18,015,047
2017-02-27 2017-02-23 0.208 78,542,215 +3,475,000 1.35% 16,336,781
2017-02-24 2017-02-22 0.205 75,067,215 -150,000 1.29% 15,388,779
2017-02-23 2017-02-21 0.205 75,217,215 +175,000 1.29% 15,419,529
2017-02-22 2017-02-20 0.200 75,042,215 +245,000 1.29% 15,008,443
2017-02-21 2017-02-17 0.207 74,797,215 +125,000 1.28% 15,483,024
2017-02-20 2017-02-16 0.210 74,672,215 -845,000 1.28% 15,681,165
2017-02-17 2017-02-15 0.203 75,517,215 +340,000 1.30% 15,329,995
2017-02-16 2017-02-14 0.209 75,177,215 +2,760,000 1.29% 15,712,038
2017-02-15 2017-02-13 0.239 72,417,215 +890,000 1.24% 17,307,714
2017-02-14 2017-02-10 0.255 71,527,215 +2,525,000 1.23% 18,239,440
2017-02-13 2017-02-09 0.255 69,002,215 +105,000 1.18% 17,595,565
2017-02-10 2017-02-08 0.255 68,897,215 -115,000 1.18% 17,568,790
2017-02-09 2017-02-07 0.255 69,012,215 -345,000 1.18% 17,598,115
2017-02-08 2017-02-06 0.255 69,357,215 -315,000 1.19% 17,686,090
2017-02-07 2017-02-03 0.255 69,672,215 -270,000 1.20% 17,766,415
2017-02-06 2017-02-02 0.255 69,942,215 +560,000 1.20% 17,835,265
2017-02-03 2017-02-01 0.260 69,382,215 -2,815,000 1.19% 18,039,376
2017-02-02 2017-01-27 0.255 72,197,215 -2,050,000 1.24% 18,410,290
2017-02-01 2017-01-25 0.249 74,247,215 -4,825,000 1.27% 18,487,557
2017-01-26 2017-01-24 0.243 79,072,215 -1,355,000 1.36% 19,214,548
2017-01-25 2017-01-23 0.242 80,427,215 +1,630,000 1.38% 19,463,386
2017-01-24 2017-01-20 0.236 78,797,215 +8,680,000 1.35% 18,596,143
2017-01-23 2017-01-19 0.235 70,117,215 -1,200,000 1.20% 16,477,546
2017-01-20 2017-01-18 0.234 71,317,215 +815,000 1.22% 16,688,228
2017-01-19 2017-01-17 0.246 70,502,215 -6,195,000 1.21% 17,343,545
2017-01-18 2017-01-16 0.246 76,697,215 -385,000 1.32% 18,867,515
2017-01-17 2017-01-13 0.237 77,082,215 +685,000 1.32% 18,268,485
2017-01-16 2017-01-12 0.207 76,397,215 -75,000 1.31% 15,814,224
2017-01-13 2017-01-11 0.204 76,472,215 +105,000 1.31% 15,600,332
2017-01-12 2017-01-10 0.203 76,367,215 -60,000 1.31% 15,502,545
2017-01-11 2017-01-09 0.204 76,427,215 +780,000 1.31% 15,591,152
2017-01-10 2017-01-06 0.206 75,647,215 -700,000 1.30% 15,583,326
2017-01-09 2017-01-05 0.206 76,347,215 -130,000 1.31% 15,727,526
2017-01-06 2017-01-04 0.205 76,477,215 +6,060,000 1.31% 15,677,829
2017-01-05 2017-01-03 0.205 70,417,215 +70,000 1.21% 14,435,529
2017-01-04 2016-12-30 0.210 70,347,215 +2,465,000 1.21% 14,772,915
2017-01-03 2016-12-29 0.205 67,882,215 -3,385,000 1.16% 13,915,854
2016-12-30 2016-12-28 0.205 71,267,215 +1,150,000 1.22% 14,609,779
2016-12-29 2016-12-23 0.201 70,117,215 +1,380,000 1.20% 14,093,560
2016-12-28 2016-12-22 0.205 68,737,215 +2,720,000 1.18% 14,091,129
2016-12-23 2016-12-21 0.205 66,017,215 -3,645,000 1.13% 13,533,529
2016-12-22 2016-12-20 0.209 69,662,215 -295,000 1.20% 14,559,403
2016-12-21 2016-12-19 0.209 69,957,215 -20,000 1.20% 14,621,058
2016-12-20 2016-12-16 0.209 69,977,215 +85,000 1.20% 14,625,238
2016-12-19 2016-12-15 0.209 69,892,215 -170,000 1.20% 14,607,473
2016-12-16 2016-12-14 0.210 70,062,215 +670,000 1.20% 14,713,065
2016-12-15 2016-12-13 0.208 69,392,215 -2,545,000 1.19% 14,433,581
2016-12-14 2016-12-12 0.207 71,937,215 +20,000 1.23% 14,891,004
2016-12-13 2016-12-09 0.220 71,917,215 +105,000 1.23% 15,821,787
2016-12-12 2016-12-08 0.227 71,812,215 -235,000 1.23% 16,301,373
2016-12-09 2016-12-07 0.231 72,047,215 +50,940,000 1.24% 16,642,907
2016-12-08 2016-12-06 0.237 21,107,215 -425,000 0.36% 5,002,410
2016-12-07 2016-12-05 0.238 21,532,215 +485,000 0.37% 5,124,667
2016-12-06 2016-12-02 0.232 21,047,215 -750,000 0.36% 4,882,954
2016-12-05 2016-12-01 0.235 21,797,215 +585,000 0.37% 5,122,346
2016-12-02 2016-11-30 0.242 21,212,215 -120,000 0.36% 5,133,356
2016-12-01 2016-11-29 0.245 21,332,215 -105,000 0.37% 5,226,393
2016-11-30 2016-11-28 0.245 21,437,215 -100,000 0.37% 5,252,118
2016-11-29 2016-11-25 0.245 21,537,215 +75,000 0.44% 5,276,618
2016-11-28 2016-11-24 0.244 21,462,215 +150,000 0.44% 5,236,780
2016-11-25 2016-11-23 0.248 21,312,215 -775,000 0.43% 5,285,429
2016-11-24 2016-11-22 0.244 22,087,215 -95,000 0.45% 5,389,280
2016-11-23 2016-11-21 0.246 22,182,215 +995,000 0.45% 5,456,825
2016-11-22 2016-11-18 0.246 21,187,215 -200,000 0.43% 5,212,055
2016-11-21 2016-11-17 0.243 21,387,215 -20,000 0.44% 5,197,093
2016-11-18 2016-11-16 0.240 21,407,215 +660,000 0.44% 5,137,732
2016-11-17 2016-11-15 0.248 20,747,215 -595,000 0.42% 5,145,309
2016-11-16 2016-11-14 0.248 21,342,215 +990,000 0.43% 5,292,869
2016-11-15 2016-11-11 0.247 20,352,215 +955,000 0.41% 5,026,997
2016-11-14 2016-11-10 0.240 19,397,215 -710,000 0.39% 4,655,332
2016-11-11 2016-11-09 0.238 20,107,215 -1,970,000 0.41% 4,785,517
2016-11-10 2016-11-08 0.243 22,077,215 +2,375,000 0.45% 5,364,763
2016-11-09 2016-11-07 0.238 19,702,215 -16,105,000 0.40% 4,689,127
2016-11-08 2016-11-04 0.213 35,807,215 +440,000 0.73% 7,626,937
2016-11-07 2016-11-03 0.210 35,367,215 -285,000 0.72% 7,427,115
2016-11-04 2016-11-02 0.207 35,652,215 +2,670,000 0.73% 7,380,009
2016-11-03 2016-11-01 0.215 32,982,215 -7,460,000 0.67% 7,091,176
2016-11-02 2016-10-31 0.225 40,442,215 -2,535,000 0.82% 9,099,498
2016-11-01 2016-10-28 0.213 42,977,215 -645,000 0.87% 9,154,147
2016-10-31 2016-10-27 0.240 43,622,215 -4,885,000 0.89% 10,469,332
2016-10-28 2016-10-26 0.166 48,507,215 +1,275,000 0.99% 8,052,198
2016-10-27 2016-10-25 0.141 47,232,215 -30,425,000 0.96% 6,659,742
2016-10-26 2016-10-24 0.110 77,657,215 -70,000 1.58% 8,542,294
2016-10-25 2016-10-20 0.104 77,727,215 +560,000 1.59% 8,083,630
2016-10-24 2016-10-19 0.106 77,167,215 -110,000 1.58% 8,179,725
2016-10-20 2016-10-18 0.107 77,277,215 -4,590,000 1.58% 8,268,662
2016-10-19 2016-10-17 0.107 81,867,215 -5,215,000 1.68% 8,759,792
2016-10-18 2016-10-14 0.104 87,082,215 +1,410,000 1.78% 9,056,550
2016-10-17 2016-10-13 0.105 85,672,215 +260,000 1.75% 8,995,583
2016-10-14 2016-10-12 0.105 85,412,215 -890,000 1.75% 8,968,283
2016-10-13 2016-10-11 0.107 86,302,215 -15,000 1.77% 9,234,337
2016-10-12 2016-10-07 0.106 86,317,215 +35,000 1.77% 9,149,625
2016-10-11 2016-10-06 0.105 86,282,215 +175,000 1.77% 9,059,633
2016-10-07 2016-10-05 0.106 86,107,215 +200,000 1.76% 9,127,365
2016-10-06 2016-10-04 0.105 85,907,215 +55,000 1.76% 9,020,258
2016-10-05 2016-10-03 0.105 85,852,215 +455,000 1.76% 9,014,483
2016-10-04 2016-09-30 0.105 85,397,215 -1,330,000 1.75% 8,966,708
2016-10-03 2016-09-29 0.104 86,727,215 +1,240,000 1.77% 9,019,630
2016-09-30 2016-09-28 0.106 85,487,215 +3,375,000 1.75% 9,061,645
2016-09-29 2016-09-27 0.107 82,112,215 +365,000 1.68% 8,786,007
2016-09-28 2016-09-26 0.106 81,747,215 -2,250,000 1.67% 8,665,205
2016-09-27 2016-09-23 0.111 83,997,215 -180,000 1.72% 9,323,691
2016-09-26 2016-09-22 0.110 84,177,215 +44,345,000 1.72% 9,259,494
2016-09-23 2016-09-21 0.113 39,832,215 +870,000 0.82% 4,501,040
2016-09-22 2016-09-20 0.110 38,962,215 -1,295,000 0.80% 4,285,844
2016-09-21 2016-09-19 0.104 40,257,215 +330,000 0.82% 4,186,750
2016-09-20 2016-09-15 0.103 39,927,215 -325,000 0.82% 4,112,503
2016-09-19 2016-09-14 0.108 40,252,215 +1,055,000 0.82% 4,347,239
2016-09-15 2016-09-13 0.105 39,197,215 +35,000 0.80% 4,115,708
2016-09-14 2016-09-12 0.104 39,162,215 +70,000 0.80% 4,072,870
2016-09-13 2016-09-09 0.106 39,092,215 +15,000 0.80% 4,143,775
2016-09-12 2016-09-08 0.106 39,077,215 -15,000 0.80% 4,142,185
2016-09-09 2016-09-07 0.106 39,092,215 -55,000 0.80% 4,143,775
2016-09-08 2016-09-06 0.106 39,147,215 -20,930,000 0.80% 4,149,605
2016-09-07 2016-09-05 0.105 60,077,215 +215,000 1.23% 6,308,108
2016-09-06 2016-09-02 0.104 59,862,215 +90,000 1.22% 6,225,670
2016-09-05 2016-09-01 0.106 59,772,215 +2,635,000 1.22% 6,335,855
2016-09-02 2016-08-31 0.107 57,137,215 -210,000 1.17% 6,113,682
2016-09-01 2016-08-30 0.106 57,347,215 -21,000,000 1.17% 6,078,805
2016-08-31 2016-08-29 0.105 78,347,215 -25,000 1.60% 8,226,458
2016-08-30 2016-08-26 0.103 78,372,215 +130,000 1.60% 8,072,338
2016-08-29 2016-08-25 0.101 78,242,215 +285,000 1.60% 7,902,464
2016-08-26 2016-08-24 0.106 77,957,215 +430,000 1.60% 8,263,465
2016-08-25 2016-08-23 0.105 77,527,215 -5,000 1.59% 8,140,358
2016-08-24 2016-08-22 0.105 77,532,215 +635,000 1.59% 8,140,883
2016-08-23 2016-08-19 0.107 76,897,215 +2,250,000 1.57% 8,228,002
2016-08-22 2016-08-18 0.106 74,647,215 -10,115,000 1.53% 7,912,605
2016-08-19 2016-08-17 0.107 84,762,215 -595,000 1.73% 9,069,557
2016-08-18 2016-08-16 0.109 85,357,215 -95,000 1.75% 9,303,936
2016-08-17 2016-08-15 0.108 85,452,215 +5,000 1.75% 9,228,839
2016-08-16 2016-08-12 0.108 85,447,215 +2,700,000 1.75% 9,228,299
2016-08-15 2016-08-11 0.113 82,747,215 -275,000 1.69% 9,350,435
2016-08-12 2016-08-10 0.113 83,022,215 +2,580,000 1.70% 9,381,510
2016-08-11 2016-08-09 0.118 80,442,215 -230,000 1.65% 9,492,181
2016-08-10 2016-08-08 0.115 80,672,215 -2,035,000 1.65% 9,277,305
2016-08-09 2016-08-05 0.108 82,707,215 +40,000 1.69% 8,932,379
2016-08-08 2016-08-04 0.107 82,667,215 +59,154,186 1.69% 8,845,392
2016-08-05 2016-08-03 0.102 23,513,029 -6,660,000 0.48% 2,398,329
2016-08-04 2016-08-01 0.096 30,173,029 -10,000 0.62% 2,896,611
2016-08-03 2016-07-29 0.088 30,183,029 +275,000 0.62% 2,656,107
2016-08-01 2016-07-28 0.100 29,908,029 -25,000 0.61% 2,990,803
2016-07-29 2016-07-27 0.129 29,933,029 +980,000 0.61% 3,861,361
2016-07-28 2016-07-26 0.133 28,953,029 +20,000 0.59% 3,850,753
2016-07-27 2016-07-25 0.133 28,933,029 -135,000 0.59% 3,848,093
2016-07-26 2016-07-22 0.131 29,068,029 +580,000 0.59% 3,807,912
2016-07-25 2016-07-21 0.128 28,488,029 +140,000 0.58% 3,646,468
2016-07-22 2016-07-20 0.125 28,348,029 -320,000 0.58% 3,543,504
2016-07-21 2016-07-19 0.136 28,668,029 +1,335,000 0.59% 3,898,852
2016-07-20 2016-07-18 0.131 27,333,029 -9,165,000 0.56% 3,580,627
2016-07-19 2016-07-15 0.110 36,498,029 +345,000 0.75% 4,014,783
2016-07-18 2016-07-14 0.107 36,153,029 -1,080,000 0.74% 3,868,374
2016-07-15 2016-07-13 0.098 37,233,029 -695,000 0.76% 3,648,837
2016-07-14 2016-07-12 0.097 37,928,029 -150,000 0.78% 3,679,019
2016-07-13 2016-07-11 0.098 38,078,029 -320,000 0.78% 3,731,647
2016-07-12 2016-07-08 0.097 38,398,029 -10,000 0.79% 3,724,609
2016-07-11 2016-07-07 0.098 38,408,029 -150,000 0.79% 3,763,987
2016-07-08 2016-07-06 0.097 38,558,029 +55,000 0.79% 3,740,129
2016-07-07 2016-07-05 0.097 38,503,029 +80,000 0.79% 3,734,794
2016-07-06 2016-07-04 0.100 38,423,029 -95,000 0.79% 3,842,303
2016-07-05 2016-06-30 0.097 38,518,029 -105,000 0.79% 3,736,249
2016-07-04 2016-06-29 0.095 38,623,029 +55,000 0.79% 3,669,188
2016-06-30 2016-06-28 0.094 38,568,029 +20,000 0.79% 3,625,395
2016-06-29 2016-06-27 0.096 38,548,029 -50,000 0.79% 3,700,611
2016-06-28 2016-06-24 0.096 38,598,029 +180,000 0.79% 3,705,411
2016-06-24 2016-06-22 0.101 38,418,029 -180,000 0.79% 3,880,221
2016-06-23 2016-06-21 0.097 38,598,029 -120,000 0.79% 3,744,009
2016-06-22 2016-06-20 0.095 38,718,029 -10,000 0.79% 3,678,213
2016-06-21 2016-06-17 0.096 38,728,029 -20,000 0.79% 3,717,891
2016-06-20 2016-06-16 0.095 38,748,029 +30,000 0.79% 3,681,063
2016-06-17 2016-06-15 0.095 38,718,029 +45,000 0.79% 3,678,213
2016-06-16 2016-06-14 0.095 38,673,029 -120,000 0.79% 3,673,938
2016-06-15 2016-06-13 0.096 38,793,029 +30,000 0.79% 3,724,131
2016-06-14 2016-06-10 0.097 38,763,029 +80,000 0.79% 3,760,014
2016-06-13 2016-06-08 0.098 38,683,029 +270,000 0.79% 3,790,937
2016-06-10 2016-06-07 0.098 38,413,029 +70,000 0.79% 3,764,477
2016-06-08 2016-06-06 0.099 38,343,029 +55,000 0.78% 3,795,960
2016-06-07 2016-06-03 0.098 38,288,029 +130,000 0.78% 3,752,227
2016-06-06 2016-06-02 0.097 38,158,029 +20,000 0.78% 3,701,329
2016-06-03 2016-06-01 0.098 38,138,029 +70,000 0.78% 3,737,527
2016-06-02 2016-05-31 0.099 38,068,029 +25,000 0.82% 3,768,735
2016-06-01 2016-05-30 0.099 38,043,029 +80,000 0.82% 3,766,260
2016-05-31 2016-05-27 0.099 37,963,029 -105,000 0.82% 3,758,340
2016-05-30 2016-05-26 0.099 38,068,029 +35,000 0.82% 3,768,735
2016-05-27 2016-05-25 0.099 38,033,029 +175,000 0.82% 3,765,270
2016-05-26 2016-05-24 0.097 37,858,029 +215,000 0.82% 3,672,229
2016-05-25 2016-05-23 0.090 37,643,029 +385,000 0.81% 3,387,873
2016-05-24 2016-05-20 0.101 37,258,029 +90,000 0.80% 3,763,061
2016-05-23 2016-05-19 0.100 37,168,029 +1,290,000 0.80% 3,716,803
2016-05-20 2016-05-18 0.099 35,878,029 +195,000 0.77% 3,551,925
2016-05-19 2016-05-17 0.100 35,683,029 +170,000 0.77% 3,568,303
2016-05-18 2016-05-16 0.101 35,513,029 +380,000 0.77% 3,586,816
2016-05-17 2016-05-13 0.100 35,133,029 +55,000 0.76% 3,513,303
2016-05-16 2016-05-12 0.100 35,078,029 +245,000 0.76% 3,507,803
2016-05-13 2016-05-11 0.100 34,833,029 +1,275,000 0.75% 3,483,303
2016-05-12 2016-05-10 0.100 33,558,029 -4,465,000 0.72% 3,355,803
2016-05-11 2016-05-09 0.101 38,023,029 +5,000 0.82% 3,840,326
2016-05-10 2016-05-06 0.103 38,018,029 +190,000 0.82% 3,915,857
2016-05-09 2016-05-05 0.103 37,828,029 -70,000 0.85% 3,896,287
2016-05-06 2016-05-04 0.106 37,898,029 +1,250,000 0.85% 4,017,191
2016-05-05 2016-05-03 0.107 36,648,029 -350,000 0.82% 3,921,339
2016-05-04 2016-04-29 0.107 36,998,029 -345,004 0.83% 3,958,789
2016-05-03 2016-04-28 0.109 37,343,033 -150,000 0.84% 4,070,391
2016-04-29 2016-04-27 0.107 37,493,033 -100,000 0.84% 4,011,755
2016-04-27 2016-04-25 0.113 37,593,033 +50,000 0.84% 4,248,013
2016-04-26 2016-04-22 0.112 37,543,033 +105,000 0.92% 4,204,820
2016-04-25 2016-04-21 0.112 37,438,033 -1,575,000 0.92% 4,193,060
2016-04-22 2016-04-20 0.105 39,013,033 +145,000 0.96% 4,096,368
2016-04-21 2016-04-19 0.104 38,868,033 +1,410,000 0.95% 4,042,275
2016-04-20 2016-04-18 0.104 37,458,033 +45,000 0.92% 3,895,635
2016-04-19 2016-04-15 0.106 37,413,033 +1,760,000 0.92% 3,965,781
2016-04-18 2016-04-14 0.108 35,653,033 +925,000 0.87% 3,850,528
2016-04-15 2016-04-13 0.111 34,728,033 -2,465,000 0.85% 3,854,812
2016-04-14 2016-04-12 0.111 37,193,033 -640,000 0.91% 4,128,427
2016-04-13 2016-04-11 0.095 37,833,033 +1,355,000 0.93% 3,594,138
2016-04-12 2016-04-08 0.089 36,478,033 -1,150,000 0.89% 3,246,545
2016-04-11 2016-04-07 0.080 37,628,033 +90,000 0.92% 3,010,243
2016-04-08 2016-04-06 0.079 37,538,033 +3,945,000 0.92% 2,965,505
2016-04-07 2016-04-05 0.079 33,593,033 +50,000 0.82% 2,653,850
2016-04-06 2016-04-01 0.079 33,543,033 +2,810,000 0.82% 2,649,900
2016-04-05 2016-03-31 0.079 30,733,033 -610,000 0.75% 2,427,910
2016-04-01 2016-03-30 0.088 31,343,033 +575,000 0.77% 2,758,187
2016-03-31 2016-03-29 0.092 30,768,033 +310,000 0.75% 2,830,659
2016-03-30 2016-03-24 0.098 30,458,033 +130,000 0.75% 2,984,887
2016-03-29 2016-03-23 0.098 30,328,033 +75,000 0.74% 2,972,147
2016-03-24 2016-03-22 0.100 30,253,033 +15,000 0.74% 3,025,303
2016-03-23 2016-03-21 0.099 30,238,033 +220,000 0.74% 2,993,565
2016-03-22 2016-03-18 0.099 30,018,033 +155,000 0.74% 2,971,785
2016-03-21 2016-03-17 0.098 29,863,033 +55,000 0.73% 2,926,577
2016-03-18 2016-03-16 0.098 29,808,033 -150,000 0.73% 2,921,187
2016-03-17 2016-03-15 0.098 29,958,033 +105,000 0.73% 2,935,887
2016-03-16 2016-03-14 0.100 29,853,033 +140,000 0.73% 2,985,303
2016-03-15 2016-03-11 0.106 29,713,033 +30,000 0.73% 3,149,581
2016-03-14 2016-03-10 0.102 29,683,033 +60,000 0.73% 3,027,669
2016-03-11 2016-03-09 0.104 29,623,033 +4,690,000 0.73% 3,080,795
2016-03-10 2016-03-08 0.105 24,933,033 +2,275,000 0.61% 2,617,968
2016-03-09 2016-03-07 0.104 22,658,033 +2,180,000 0.56% 2,356,435
2016-03-08 2016-03-04 0.107 20,478,033 -5,670,000 0.50% 2,191,150
2016-03-07 2016-03-03 0.107 26,148,033 +175,000 0.64% 2,797,840
2016-03-04 2016-03-02 0.111 25,973,033 +115,000 0.64% 2,883,007
2016-03-03 2016-03-01 0.107 25,858,033 +5,290,000 0.63% 2,766,810
2016-03-02 2016-02-29 0.106 20,568,033 +140,000 0.50% 2,180,211
2016-03-01 2016-02-26 0.105 20,428,033 -1,110,000 0.50% 2,144,943
2016-02-29 2016-02-25 0.101 21,538,033 +1,875,000 0.53% 2,175,341
2016-02-26 2016-02-24 0.109 19,663,033 +125,000 0.48% 2,143,271
2016-02-25 2016-02-23 0.112 19,538,033 +170,000 0.48% 2,188,260
2016-02-24 2016-02-22 0.110 19,368,033 -7,830,000 0.47% 2,130,484
2016-02-23 2016-02-19 0.100 27,198,033 +535,000 0.67% 2,719,803
2016-02-22 2016-02-18 0.103 26,663,033 -4,285,000 0.65% 2,746,292
2016-02-19 2016-02-17 0.082 30,948,033 +55,000 0.76% 2,537,739
2016-02-18 2016-02-16 0.081 30,893,033 +65,000 0.76% 2,502,336
2016-02-17 2016-02-15 0.084 30,828,033 -25,000 0.76% 2,589,555
2016-02-16 2016-02-12 0.080 30,853,033 +245,000 0.76% 2,468,243
2016-02-15 2016-02-11 0.075 30,608,033 +665,000 0.75% 2,295,602
2016-02-12 2016-02-05 0.080 29,943,033 -5,000 0.73% 2,395,443
2016-02-11 2016-02-04 0.085 29,948,033 +260,000 0.73% 2,545,583
2016-02-05 2016-02-03 0.085 29,688,033 +30,000 0.73% 2,523,483
2016-02-04 2016-02-02 0.087 29,658,033 -1,290,000 0.73% 2,580,249
2016-02-03 2016-02-01 0.086 30,948,033 +155,000 0.76% 2,661,531
2016-02-02 2016-01-29 0.087 30,793,033 -315,000 0.75% 2,678,994
2016-02-01 2016-01-28 0.082 31,108,033 -240,000 0.76% 2,550,859
2016-01-29 2016-01-27 0.085 31,348,033 -1,640,000 0.77% 2,664,583
2016-01-28 2016-01-26 0.083 32,988,033 -740,000 0.81% 2,738,007
2016-01-27 2016-01-25 0.084 33,728,033 +15,000 0.83% 2,833,155
2016-01-26 2016-01-22 0.084 33,713,033 +135,000 0.83% 2,831,895
2016-01-25 2016-01-21 0.083 33,578,033 -350,000 0.82% 2,786,977
2016-01-22 2016-01-20 0.092 33,928,033 -275,000 0.83% 3,121,379
2016-01-21 2016-01-19 0.113 34,203,033 +220,000 0.84% 3,864,943
2016-01-20 2016-01-18 0.130 33,983,033 +250,000 0.83% 4,417,794
2016-01-19 2016-01-15 0.139 33,733,033 -5,000 0.83% 4,688,892
2016-01-18 2016-01-14 0.145 33,738,033 +435,000 0.83% 4,892,015
2016-01-15 2016-01-13 0.151 33,303,033 -450,000 0.82% 5,028,758
2016-01-14 2016-01-12 0.146 33,753,033 -50,000 0.83% 4,927,943
2016-01-13 2016-01-11 0.140 33,803,033 -30,000 0.83% 4,732,425
2016-01-12 2016-01-08 0.140 33,833,033 -55,000 0.83% 4,736,625
2016-01-11 2016-01-07 0.149 33,888,033 +300,000 0.83% 5,049,317
2016-01-08 2016-01-06 0.142 33,588,033 +65,000 0.82% 4,769,501
2016-01-07 2016-01-05 0.142 33,523,033 +65,000 0.82% 4,760,271
2016-01-06 2016-01-04 0.146 33,458,033 +60,000 0.82% 4,884,873
2016-01-05 2015-12-31 0.150 33,398,033 +1,338,982 0.82% 5,009,705
2016-01-04 2015-12-29 0.150 32,059,051 -360,000 0.79% 4,808,858
2015-12-30 2015-12-28 0.148 32,419,051 -12,270,000 0.79% 4,798,020
2015-12-29 2015-12-24 0.158 44,689,051 +390,000 1.10% 7,060,870
2015-12-28 2015-12-22 0.155 44,299,051 +290,000 1.09% 6,866,353
2015-12-23 2015-12-21 0.159 44,009,051 +1,235,000 1.08% 6,997,439
2015-12-22 2015-12-18 0.161 42,774,051 +405,000 1.05% 6,886,622
2015-12-21 2015-12-17 0.162 42,369,051 +1,165,000 1.04% 6,863,786
2015-12-18 2015-12-16 0.159 41,204,051 +565,000 1.01% 6,551,444
2015-12-17 2015-12-15 0.163 40,639,051 +680,000 1.00% 6,624,165
2015-12-16 2015-12-14 0.158 39,959,051 +1,525,000 0.98% 6,313,530
2015-12-15 2015-12-11 0.166 38,434,051 +2,225,000 0.94% 6,380,052
2015-12-14 2015-12-10 0.175 36,209,051 -7,935,000 0.89% 6,336,584
2015-12-11 2015-12-09 0.143 44,144,051 -415,000 1.08% 6,312,599
2015-12-10 2015-12-08 0.139 44,559,051 +285,000 1.09% 6,193,708
2015-12-09 2015-12-07 0.149 44,274,051 +425,000 1.09% 6,596,834
2015-12-08 2015-12-04 0.150 43,849,051 -2,670,000 1.07% 6,577,358
2015-12-07 2015-12-03 0.147 46,519,051 +5,000 1.14% 6,838,300
2015-12-04 2015-12-02 0.173 46,514,051 +60,000 1.14% 8,046,931
2015-12-03 2015-12-01 0.177 46,454,051 -45,000 1.14% 8,222,367
2015-12-02 2015-11-30 0.180 46,499,051 +135,000 1.14% 8,369,829
2015-12-01 2015-11-27 0.194 46,364,051 -75,000 1.14% 8,994,626
2015-11-30 2015-11-26 0.202 46,439,051 +110,000 1.14% 9,380,688
2015-11-27 2015-11-25 0.200 46,329,051 -125,000 1.14% 9,265,810
2015-11-26 2015-11-24 0.195 46,454,051 +300,000 1.14% 9,058,540
2015-11-25 2015-11-23 0.192 46,154,051 -265,000 1.13% 8,861,578
2015-11-24 2015-11-20 0.202 46,419,051 +110,000 1.14% 9,376,648
2015-11-23 2015-11-19 0.204 46,309,051 +1,575,000 1.14% 9,447,046
2015-11-20 2015-11-18 0.206 44,734,051 -1,570,000 1.10% 9,215,215
2015-11-19 2015-11-17 0.208 46,304,051 +80,000 1.14% 9,631,243
2015-11-18 2015-11-16 0.216 46,224,051 +145,000 1.13% 9,984,395
2015-11-17 2015-11-13 0.220 46,079,051 +35,000 1.13% 10,137,391
2015-11-16 2015-11-12 0.221 46,044,051 -110,000 1.13% 10,175,735
2015-11-13 2015-11-11 0.220 46,154,051 -255,000 1.13% 10,153,891
2015-11-12 2015-11-10 0.230 46,409,051 -50,000 1.14% 10,674,082
2015-11-11 2015-11-09 0.240 46,459,051 -9,920,000 1.14% 11,150,172
2015-11-10 2015-11-06 0.245 56,379,051 +210,000 1.38% 13,812,867
2015-11-09 2015-11-05 0.245 56,169,051 +100,000 1.38% 13,761,417
2015-11-06 2015-11-04 0.255 56,069,051 -85,000 1.41% 14,297,608
2015-11-05 2015-11-03 0.243 56,154,051 +25,000 1.41% 13,645,434
2015-11-04 2015-11-02 0.248 56,129,051 -110,000 1.41% 13,920,005
2015-11-03 2015-10-30 0.255 56,239,051 -60,000 1.41% 14,340,958
2015-11-02 2015-10-29 0.250 56,299,051 +700,000 1.41% 14,074,763
2015-10-30 2015-10-28 0.255 55,599,051 +75,000 1.39% 14,177,758
2015-10-29 2015-10-27 0.250 55,524,051 -115,000 1.39% 13,881,013
2015-10-28 2015-10-26 0.255 55,639,051 -40,000 1.40% 14,187,958
2015-10-27 2015-10-23 0.270 55,679,051 +35,000 1.40% 15,033,344
2015-10-26 2015-10-22 0.270 55,644,051 -145,000 1.40% 15,023,894
2015-10-23 2015-10-20 0.275 55,789,051 +315,000 1.40% 15,341,989
2015-10-22 2015-10-19 0.290 55,474,051 -575,000 1.39% 16,087,475
2015-10-20 2015-10-16 0.280 56,049,051 +15,000 1.41% 15,693,734
2015-10-16 2015-10-14 0.285 56,034,051 -40,000 1.41% 15,969,705
2015-10-15 2015-10-13 0.295 56,074,051 -240,000 1.41% 16,541,845
2015-10-14 2015-10-12 0.300 56,314,051 +280,000 1.41% 16,894,215
2015-10-13 2015-10-09 0.300 56,034,051 +45,000 1.41% 16,810,215
2015-10-12 2015-10-08 0.300 55,989,051 -300,000 1.40% 16,796,715
2015-10-09 2015-10-07 0.305 56,289,051 +1,860,000 1.41% 17,168,161
2015-10-08 2015-10-06 0.300 54,429,051 -40,000 1.36% 16,328,715
2015-10-07 2015-10-05 0.300 54,469,051 -25,315,000 1.37% 16,340,715
2015-10-06 2015-10-02 0.300 79,784,051 +145,000 2.00% 23,935,215
2015-10-05 2015-09-30 0.310 79,639,051 -25,750,000 2.00% 24,688,106
2015-10-02 2015-09-29 0.310 105,389,051 -75,000 2.64% 32,670,606
2015-09-30 2015-09-25 0.315 105,464,051 +55,000 2.64% 33,221,176
2015-09-29 2015-09-24 0.315 105,409,051 +290,000 2.65% 33,203,851
2015-09-25 2015-09-23 0.315 105,119,051 +5,000 2.64% 33,112,501
2015-09-24 2015-09-22 0.320 105,114,051 -1,245,000 2.64% 33,636,496
2015-09-23 2015-09-21 0.320 106,359,051 +1,040,000 2.67% 34,034,896
2015-09-22 2015-09-18 0.325 105,319,051 +160,000 2.65% 34,228,692
2015-09-21 2015-09-17 0.325 105,159,051 -245,000 2.64% 34,176,692
2015-09-18 2015-09-16 0.330 105,404,051 -330,000 2.65% 34,783,337
2015-09-17 2015-09-15 0.320 105,734,051 +515,000 2.66% 33,834,896
2015-09-16 2015-09-14 0.320 105,219,051 +5,540,000 2.65% 33,670,096
2015-09-15 2015-09-11 0.325 99,679,051 +100,000 2.51% 32,395,692
2015-09-14 2015-09-10 0.325 99,579,051 -7,305,000 2.50% 32,363,192
2015-09-11 2015-09-09 0.325 106,884,051 +265,000 2.69% 34,737,317
2015-09-10 2015-09-08 0.335 106,619,051 +69,710,000 2.68% 35,717,382
2015-09-09 2015-09-07 0.330 36,909,051 +100,000 0.93% 12,179,987
2015-09-08 2015-09-04 0.330 36,809,051 +19,880,000 0.93% 12,146,987
2015-09-07 2015-09-02 0.300 16,929,051 +570,000 0.43% 5,078,715
2015-09-04 2015-09-01 0.280 16,359,051 -610,000 0.44% 4,580,534
2015-09-02 2015-08-31 0.275 16,969,051 +370,000 0.46% 4,666,489
2015-09-01 2015-08-28 0.270 16,599,051 -440,000 0.45% 4,481,744
2015-08-31 2015-08-27 0.255 17,039,051 +10,000 0.50% 4,344,958
2015-08-28 2015-08-26 0.246 17,029,051 -190,000 0.50% 4,189,147
2015-08-27 2015-08-25 0.245 17,219,051 +80,000 0.51% 4,218,667
2015-08-26 2015-08-24 0.275 17,139,051 +210,000 0.50% 4,713,239
2015-08-25 2015-08-21 0.305 16,929,051 -130,000 0.50% 5,163,361
2015-08-21 2015-08-19 0.305 17,059,051 +165,000 0.50% 5,203,011
2015-08-20 2015-08-18 0.310 16,894,051 +460,000 0.50% 5,237,156
2015-08-19 2015-08-17 0.310 16,434,051 -790,000 0.48% 5,094,556
2015-08-18 2015-08-14 0.310 17,224,051 +170,000 0.51% 5,339,456
2015-08-17 2015-08-13 0.310 17,054,051 +40,000 0.50% 5,286,756
2015-08-14 2015-08-12 0.310 17,014,051 +755,000 0.50% 5,274,356
2015-08-13 2015-08-11 0.310 16,259,051 -125,000 0.48% 5,040,306
2015-08-12 2015-08-10 0.310 16,384,051 +915,000 0.48% 5,079,056
2015-08-11 2015-08-07 0.320 15,469,051 -10,460,000 0.45% 4,950,096
2015-08-10 2015-08-06 0.315 25,929,051 -35,000 0.76% 8,167,651
2015-08-07 2015-08-05 0.315 25,964,051 -5,000 0.76% 8,178,676
2015-08-06 2015-08-04 0.315 25,969,051 -195,000 0.76% 8,180,251
2015-08-04 2015-07-31 0.320 26,164,051 +110,000 0.77% 8,372,496
2015-08-03 2015-07-30 0.320 26,054,051 +20,000 0.77% 8,337,296
2015-07-31 2015-07-29 0.320 26,034,051 +115,000 0.76% 8,330,896
2015-07-30 2015-07-28 0.320 25,919,051 -190,000 0.76% 8,294,096
2015-07-29 2015-07-27 0.320 26,109,051 -435,000 0.77% 8,354,896
2015-07-28 2015-07-24 0.325 26,544,051 +185,000 0.78% 8,626,817
2015-07-27 2015-07-23 0.340 26,359,051 +530,000 0.77% 8,962,077
2015-07-24 2015-07-22 0.340 25,829,051 -490,000 0.76% 8,781,877
2015-07-23 2015-07-21 0.320 26,319,051 -1,090,000 0.77% 8,422,096
2015-07-22 2015-07-20 0.340 27,409,051 -55,000 0.81% 9,319,077
2015-07-21 2015-07-17 0.345 27,464,051 +335,000 0.81% 9,475,098
2015-07-20 2015-07-16 0.345 27,129,051 -80,000 0.80% 9,359,523
2015-07-17 2015-07-15 0.350 27,209,051 -185,000 0.80% 9,523,168
2015-07-16 2015-07-14 0.380 27,394,051 +330,000 0.80% 10,409,739
2015-07-15 2015-07-13 0.380 27,064,051 +505,000 0.80% 10,284,339
2015-07-14 2015-07-10 0.350 26,559,051 -44,435,000 0.78% 9,295,668
2015-07-13 2015-07-09 0.320 70,994,051 -390,000 2.09% 22,718,096
2015-07-10 2015-07-08 0.290 71,384,051 -1,240,000 2.10% 20,701,375
2015-07-09 2015-07-07 0.395 72,624,051 -105,000 2.13% 28,686,500
2015-07-08 2015-07-06 0.450 72,729,051 -150,000 2.14% 32,728,073
2015-07-07 2015-07-03 0.510 72,879,051 +225,000 2.14% 37,168,316
2015-07-06 2015-07-02 0.530 72,654,051 +20,000 2.13% 38,506,647
2015-07-03 2015-06-30 0.540 72,634,051 -545,000 2.13% 39,222,388
2015-07-02 2015-06-29 0.550 73,179,051 +330,000 2.15% 40,248,478
2015-06-30 2015-06-26 0.570 72,849,051 -65,000 2.14% 41,523,959
2015-06-29 2015-06-25 0.580 72,914,051 +25,000 2.14% 42,290,150
2015-06-26 2015-06-24 0.570 72,889,051 +95,000 2.14% 41,546,759
2015-06-25 2015-06-23 0.570 72,794,051 +230,000 2.14% 41,492,609
2015-06-24 2015-06-22 0.610 72,564,051 -825,000 2.13% 44,264,071
2015-06-23 2015-06-19 0.620 73,389,051 +610,000 2.16% 45,501,212
2015-06-22 2015-06-18 0.590 72,779,051 -45,000 2.14% 42,939,640
2015-06-19 2015-06-17 0.600 72,824,051 +120,000 2.14% 43,694,431
2015-06-18 2015-06-16 0.610 72,704,051 -120,000 2.14% 44,349,471
2015-06-17 2015-06-15 0.610 72,824,051 -70,000 2.14% 44,422,671
2015-06-16 2015-06-12 0.610 72,894,051 +145,000 2.14% 44,465,371
2015-06-15 2015-06-11 0.610 72,749,051 +50,000 2.14% 44,376,921
2015-06-12 2015-06-10 0.620 72,699,051 +235,000 2.14% 45,073,412
2015-06-11 2015-06-09 0.610 72,464,051 +105,000 2.13% 44,203,071
2015-06-10 2015-06-08 0.630 72,359,051 -530,000 2.13% 45,586,202
2015-06-09 2015-06-05 0.620 72,889,051 +120,000 2.15% 45,191,212
2015-06-08 2015-06-04 0.640 72,769,051 -80,000 2.14% 46,572,193
2015-06-05 2015-06-03 0.650 72,849,051 +35,000 2.15% 47,351,883
2015-06-04 2015-06-02 0.660 72,814,051 -235,000 2.14% 48,057,274
2015-06-03 2015-06-01 0.670 73,049,051 -335,000 2.15% 48,942,864
2015-06-02 2015-05-29 0.670 73,384,051 +105,000 2.16% 49,167,314
2015-06-01 2015-05-28 0.690 73,279,051 +10,000 2.16% 50,562,545
2015-05-29 2015-05-27 0.690 73,269,051 +625,000 2.16% 50,555,645
2015-05-28 2015-05-26 0.670 72,644,051 -410,000 2.14% 48,671,514
2015-05-27 2015-05-22 0.740 73,054,051 +90,000 2.15% 54,059,998
2015-05-26 2015-05-21 0.760 72,964,051 +50,000 2.15% 55,452,679
2015-05-22 2015-05-20 0.770 72,914,051 +455,000 2.15% 56,143,819
2015-05-21 2015-05-19 0.760 72,459,051 -90,000 2.13% 55,068,879
2015-05-20 2015-05-18 0.800 72,549,051 +195,000 2.14% 58,039,241
2015-05-19 2015-05-15 0.830 72,354,051 -590,000 2.13% 60,053,862
2015-05-18 2015-05-14 0.830 72,944,051 +220,000 2.15% 60,543,562
2015-05-15 2015-05-13 0.830 72,724,051 +250,000 2.14% 60,360,962
2015-05-14 2015-05-12 0.810 72,474,051 -1,010,000 2.13% 58,703,981
2015-05-13 2015-05-11 0.850 73,484,051 -80,000 2.16% 62,461,443
2015-05-12 2015-05-08 0.880 73,564,051 +85,000 2.17% 64,736,365
2015-05-11 2015-05-07 0.880 73,479,051 +570,000 2.16% 64,661,565
2015-05-08 2015-05-06 0.880 72,909,051 -740,000 2.15% 64,159,965
2015-05-07 2015-05-05 0.880 73,649,051 +210,000 2.17% 64,811,165
2015-05-06 2015-05-04 0.890 73,439,051 -155,000 2.16% 65,360,755
2015-05-05 2015-04-30 0.850 73,594,051 +725,000 2.17% 62,554,943
2015-05-04 2015-04-29 0.830 72,869,051 +250,000 2.15% 60,481,312
2015-04-30 2015-04-28 0.820 72,619,051 -85,000 2.14% 59,547,622
2015-04-29 2015-04-27 0.800 72,704,051 -25,000 2.14% 58,163,241
2015-04-28 2015-04-24 0.780 72,729,051 -170,000 2.14% 56,728,660
2015-04-27 2015-04-23 0.820 72,899,051 -3,130,000 2.15% 59,777,222
2015-04-24 2015-04-22 0.720 76,029,051 +2,000,000 2.24% 54,740,917
2015-04-23 2015-04-21 0.690 74,029,051 -140,000 2.18% 51,080,045
2015-04-22 2015-04-20 0.690 74,169,051 -110,000 2.18% 51,176,645
2015-04-21 2015-04-17 0.680 74,279,051 +700,000 2.19% 50,509,755
2015-04-20 2015-04-16 0.690 73,579,051 -100,000 2.17% 50,769,545
2015-04-17 2015-04-15 0.680 73,679,051 +5,000 2.17% 50,101,755
2015-04-16 2015-04-14 0.690 73,674,051 +305,000 2.17% 50,835,095
2015-04-15 2015-04-13 0.690 73,369,051 +410,000 2.16% 50,624,645
2015-04-14 2015-04-10 0.680 72,959,051 -885,000 2.15% 49,612,155
2015-04-13 2015-04-09 0.660 73,844,051 -135,000 2.17% 48,737,074
2015-04-10 2015-04-08 0.680 73,979,051 +590,000 2.18% 50,305,755
2015-04-09 2015-04-02 0.700 73,389,051 -190,000 2.16% 51,372,336
2015-04-08 2015-04-01 0.700 73,579,051 +340,000 2.17% 51,505,336
2015-04-02 2015-03-31 0.630 73,239,051 +255,000 2.16% 46,140,602
2015-04-01 2015-03-30 0.640 72,984,051 +250,000 2.15% 46,709,793
2015-03-31 2015-03-27 0.640 72,734,051 +105,000 2.14% 46,549,793
2015-03-30 2015-03-26 0.640 72,629,051 -150,000 2.14% 46,482,593
2015-03-27 2015-03-25 0.650 72,779,051 -270,000 2.30% 47,306,383
2015-03-26 2015-03-24 0.650 73,049,051 +40,000 2.31% 47,481,883
2015-03-25 2015-03-23 0.660 73,009,051 -1,165,000 2.31% 48,185,974
2015-03-24 2015-03-20 0.680 74,174,051 +65,000 2.34% 50,438,355
2015-03-23 2015-03-19 0.690 74,109,051 +1,220,000 2.34% 51,135,245
2015-03-20 2015-03-18 0.730 72,889,051 +95,000 2.30% 53,209,007
2015-03-19 2015-03-17 0.750 72,794,051 +965,000 2.30% 54,595,538
2015-03-18 2015-03-16 0.780 71,829,051 -6,100,000 2.27% 56,026,660
2015-03-17 2015-03-13 0.670 77,929,051 +655,000 2.46% 52,212,464
2015-03-16 2015-03-12 0.590 77,274,051 -1,650,000 2.44% 45,591,690
2015-01-15 2015-01-13 0.530 78,924,051 +545,000 2.49% 41,829,747
2015-01-14 2015-01-12 0.640 78,379,051 +160,000 2.48% 50,162,593
2015-01-13 2015-01-09 0.710 78,219,051 -125,000 2.47% 55,535,526
2015-01-12 2015-01-08 0.730 78,344,051 -1,505,000 2.47% 57,191,157
2015-01-06 2015-01-02 0.670 79,849,051 -10,000,000 2.52% 53,498,864
2014-12-23 2014-12-19 0.670 89,849,051 +32,560,000 2.84% 60,198,864
2014-12-19 2014-12-17 0.670 57,289,051 +745,000 1.81% 38,383,664
2014-12-18 2014-12-16 0.700 56,544,051 +405,000 1.79% 39,580,836
2014-12-17 2014-12-15 0.740 56,139,051 +520,000 1.77% 41,542,898
2014-12-16 2014-12-12 0.740 55,619,051 +2,145,000 1.76% 41,158,098
2014-12-15 2014-12-11 0.750 53,474,051 +2,475,000 1.69% 40,105,538
2014-12-12 2014-12-10 0.740 50,999,051 -6,145,000 1.61% 37,739,298
2014-12-11 2014-12-09 0.730 57,144,051 +1,600,000 1.81% 41,715,157
2014-12-10 2014-12-08 0.770 55,544,051 -415,000 1.75% 42,768,919
2014-12-09 2014-12-05 0.780 55,959,051 -60,000 1.77% 43,648,060
2014-12-08 2014-12-04 0.780 56,019,051 +35,000 1.77% 43,694,860
2014-12-05 2014-12-03 0.750 55,984,051 -50,000 1.77% 41,988,038
2014-12-04 2014-12-02 0.760 56,034,051 -115,000 1.77% 42,585,879
2014-12-03 2014-12-01 0.830 56,149,051 +195,000 1.77% 46,603,712
2014-12-02 2014-11-28 0.850 55,954,051 -75,000 1.77% 47,560,943
2014-12-01 2014-11-27 0.850 56,029,051 +50,000 1.77% 47,624,693
2014-11-28 2014-11-26 0.860 55,979,051 -60,000 1.77% 48,141,984
2014-11-27 2014-11-25 0.860 56,039,051 -85,000 1.77% 48,193,584
2014-11-26 2014-11-24 0.880 56,124,051 +110,000 1.77% 49,389,165
2014-11-25 2014-11-21 0.870 56,014,051 +125,000 1.77% 48,732,224
2014-11-24 2014-11-20 0.850 55,889,051 +15,000 1.77% 47,505,693
2014-11-21 2014-11-19 0.870 55,874,051 +100,000 1.77% 48,610,424
2014-11-20 2014-11-18 0.880 55,774,051 -645,000 1.76% 49,081,165
2014-11-19 2014-11-17 0.890 56,419,051 +185,000 1.78% 50,212,955
2014-11-18 2014-11-14 0.910 56,234,051 -200,000 1.78% 51,172,986
2014-11-17 2014-11-13 0.900 56,434,051 +80,000 1.78% 50,790,646
2014-11-14 2014-11-12 0.900 56,354,051 +335,000 1.78% 50,718,646
2014-11-13 2014-11-11 0.900 56,019,051 -630,000 1.77% 50,417,146
2014-11-12 2014-11-10 0.900 56,649,051 +10,000 1.79% 50,984,146
2014-11-11 2014-11-07 0.900 56,639,051 -815,000 1.79% 50,975,146
2014-11-10 2014-11-06 0.910 57,454,051 -45,000 1.82% 52,283,186
2014-11-07 2014-11-05 0.910 57,499,051 -55,000 1.82% 52,324,136
2014-11-06 2014-11-04 0.930 57,554,051 +140,000 1.82% 53,525,267
2014-11-05 2014-11-03 0.930 57,414,051 +4,670,000 1.81% 53,395,067
2014-11-04 2014-10-31 0.940 52,744,051 -3,770,000 1.67% 49,579,408
2014-11-03 2014-10-30 0.910 56,514,051 +4,475,000 1.79% 51,427,786
2014-10-31 2014-10-29 0.920 52,039,051 -6,485,000 1.64% 47,875,927
2014-10-30 2014-10-28 0.910 58,524,051 +2,865,000 1.85% 53,256,886
2014-10-29 2014-10-27 0.920 55,659,051 +85,000 1.76% 51,206,327
2014-10-28 2014-10-24 0.920 55,574,051 -900,000 1.76% 51,128,127
2014-10-27 2014-10-23 0.860 56,474,051 +305,000 1.78% 48,567,684
2014-10-24 2014-10-22 0.980 56,169,051 -1,955,000 1.78% 55,045,670
2014-10-23 2014-10-21 0.950 58,124,051 +715,000 1.84% 55,217,848
2014-10-22 2014-10-20 0.870 57,409,051 -34,655,000 1.81% 49,945,874
2014-10-21 2014-10-17 0.850 92,064,051 +1,515,000 2.91% 78,254,443
2014-10-20 2014-10-16 0.840 90,549,051 +170,000 2.86% 76,061,203
2014-10-17 2014-10-15 0.830 90,379,051 -260,000 2.86% 75,014,612
2014-10-16 2014-10-14 0.830 90,639,051 +1,590,000 2.86% 75,230,412
2014-10-15 2014-10-13 0.820 89,049,051 +355,000 2.81% 73,020,222
2014-10-14 2014-10-10 0.840 88,694,051 +2,405,000 2.80% 74,503,003
2014-10-13 2014-10-09 0.850 86,289,051 -5,725,000 2.73% 73,345,693
2014-10-10 2014-10-08 0.850 92,014,051 +125,000 2.91% 78,211,943
2014-10-09 2014-10-07 0.850 91,889,051 +695,000 2.90% 78,105,693
2014-10-08 2014-10-06 0.860 91,194,051 +30,000 2.88% 78,426,884
2014-10-07 2014-10-03 0.860 91,164,051 -50,000 2.88% 78,401,084
2014-10-06 2014-09-30 0.860 91,214,051 -580,000 2.88% 78,444,084
2014-10-03 2014-09-29 0.860 91,794,051 +155,000 2.90% 78,942,884
2014-09-30 2014-09-26 0.860 91,639,051 -145,000 2.90% 78,809,584
2014-09-29 2014-09-25 0.860 91,784,051 -150,000 2.90% 78,934,284
2014-09-26 2014-09-24 0.840 91,934,051 +15,000 2.91% 77,224,603
2014-09-25 2014-09-23 0.850 91,919,051 -10,000 2.90% 78,131,193
2014-09-24 2014-09-22 0.840 91,929,051 +330,000 2.91% 77,220,403
2014-09-23 2014-09-19 0.860 91,599,051 -105,000 2.89% 78,775,184
2014-09-22 2014-09-18 0.850 91,704,051 +155,000 2.90% 77,948,443
2014-09-19 2014-09-17 0.860 91,549,051 +45,000 2.89% 78,732,184
2014-09-18 2014-09-16 0.860 91,504,051 +295,000 2.89% 78,693,484
2014-09-17 2014-09-15 0.850 91,209,051 -195,000 2.88% 77,527,693
2014-09-16 2014-09-12 0.870 91,404,051 +620,000 2.89% 79,521,524
2014-09-15 2014-09-11 0.880 90,784,051 -830,000 2.87% 79,889,965
2014-09-12 2014-09-10 0.870 91,614,051 -1,985,000 2.90% 79,704,224
2014-09-11 2014-09-08 0.870 93,599,051 +300,000 2.96% 81,431,174
2014-09-10 2014-09-05 0.880 93,299,051 -290,000 2.95% 82,103,165
2014-09-08 2014-09-04 0.870 93,589,051 -945,000 2.96% 81,422,474
2014-09-05 2014-09-03 0.870 94,534,051 +15,000 2.99% 82,244,624
2014-09-04 2014-09-02 0.860 94,519,051 -1,250,000 2.99% 81,286,384
2014-09-03 2014-09-01 0.840 95,769,051 -80,000 3.03% 80,446,003
2014-09-02 2014-08-29 0.850 95,849,051 +405,000 3.03% 81,471,693
2014-09-01 2014-08-28 0.870 95,444,051 +2,290,000 3.02% 83,036,324
2014-08-29 2014-08-27 0.880 93,154,051 -1,200,000 2.94% 81,975,565
2014-08-28 2014-08-26 0.840 94,354,051 +30,000 2.98% 79,257,403
2014-08-27 2014-08-25 0.840 94,324,051 -70,000 2.98% 79,232,203
2014-08-26 2014-08-22 0.840 94,394,051 +5,000 3.02% 79,291,003
2014-08-25 2014-08-21 0.840 94,389,051 +25,000 3.02% 79,286,803
2014-08-22 2014-08-20 0.840 94,364,051 +335,000 3.02% 79,265,803
2014-08-21 2014-08-19 0.840 94,029,051 +55,000 3.01% 78,984,403
2014-08-20 2014-08-18 0.840 93,974,051 +735,000 3.01% 78,938,203
2014-08-19 2014-08-15 0.830 93,239,051 +690,000 2.99% 77,388,412
2014-08-18 2014-08-14 0.830 92,549,051 +130,000 2.96% 76,815,712
2014-08-15 2014-08-13 0.830 92,419,051 +155,000 2.96% 76,707,812
2014-08-14 2014-08-12 0.840 92,264,051 +35,000 2.95% 77,501,803
2014-08-13 2014-08-11 0.840 92,229,051 -70,000 2.95% 77,472,403
2014-08-12 2014-08-08 0.850 92,299,051 -75,000 2.96% 78,454,193
2014-08-11 2014-08-07 0.850 92,374,051 -175,000 2.96% 78,517,943
2014-08-08 2014-08-06 0.840 92,549,051 +125,000 2.96% 77,741,203
2014-08-07 2014-08-05 0.860 92,424,051 +1,300,000 2.96% 79,484,684
2014-08-06 2014-08-04 0.840 91,124,051 +115,000 2.92% 76,544,203
2014-08-05 2014-08-01 0.830 91,009,051 -275,000 2.91% 75,537,512
2014-08-04 2014-07-31 0.810 91,284,051 -190,000 2.92% 73,940,081
2014-08-01 2014-07-30 0.780 91,474,051 +205,000 2.93% 71,349,760
2014-07-31 2014-07-29 0.740 91,269,051 +335,000 2.92% 67,539,098
2014-07-30 2014-07-28 0.810 90,934,051 +285,000 2.91% 73,656,581
2014-07-29 2014-07-25 0.850 90,649,051 +2,190,000 2.90% 77,051,693
2014-07-28 2014-07-24 0.840 88,459,051 +15,000 2.83% 74,305,603
2014-07-25 2014-07-23 0.870 88,444,051 -60,000 2.83% 76,946,324
2014-07-24 2014-07-22 0.780 88,504,051 -185,000 2.83% 69,033,160
2014-07-23 2014-07-21 0.690 88,689,051 -1,365,000 2.84% 61,195,445
2014-07-22 2014-07-18 0.660 90,054,051 +245,000 2.88% 59,435,674
2014-07-21 2014-07-17 0.670 89,809,051 +2,960,000 2.88% 60,172,064
2014-07-18 2014-07-16 0.640 86,849,051 +1,360,000 2.78% 55,583,393
2014-07-17 2014-07-15 0.640 85,489,051 +40,000 2.74% 54,712,993
2014-07-16 2014-07-14 0.650 85,449,051 +625,000 2.74% 55,541,883
2014-07-15 2014-07-11 0.640 84,824,051 +430,000 2.72% 54,287,393
2014-07-14 2014-07-10 0.640 84,394,051 -15,000 2.70% 54,012,193
2014-07-11 2014-07-09 0.570 84,409,051 -4,390,000 3.05% 48,113,159
2014-07-10 2014-07-08 0.550 88,799,051 -600,000 3.21% 48,839,478
2014-07-09 2014-07-07 0.520 89,399,051 -50,000 3.23% 46,487,507
2014-07-08 2014-07-04 0.500 89,449,051 +460,000 3.23% 44,724,526
2014-07-07 2014-07-03 0.480 88,989,051 -2,920,000 3.22% 42,714,744
2014-07-04 2014-07-02 0.485 91,909,051 -5,970,000 3.32% 44,575,890
2014-07-03 2014-06-30 0.485 97,879,051 +3,055,000 3.54% 47,471,340
2014-07-02 2014-06-27 0.490 94,824,051 +5,730,000 3.43% 46,463,785
2014-06-30 2014-06-26 0.485 89,094,051 +7,595,000 3.22% 43,210,615
2014-06-27 2014-06-25 0.485 81,499,051 -12,935,000 2.95% 39,527,040
2014-06-26 2014-06-24 0.470 94,434,051 +2,570,000 3.41% 44,384,004
2014-06-25 2014-06-23 0.465 91,864,051 -910,000 3.32% 42,716,784
2014-06-24 2014-06-20 0.455 92,774,051 -440,000 3.35% 42,212,193
2014-06-23 2014-06-19 0.470 93,214,051 +200,000 3.37% 43,810,604
2014-06-20 2014-06-18 0.460 93,014,051 -1,775,000 3.36% 42,786,463
2014-06-19 2014-06-17 0.430 94,789,051 -5,100,000 3.43% 40,759,292
2014-06-18 2014-06-16 0.420 99,889,051 -1,000,000 3.61% 41,953,401
2014-06-17 2014-06-13 0.415 100,889,051 +1,135,000 3.65% 41,868,956
2014-06-16 2014-06-12 0.415 99,754,051 -260,000 3.61% 41,397,931
2014-06-12 2014-06-10 0.415 100,014,051 -130,000 3.62% 41,505,831
2014-06-11 2014-06-09 0.420 100,144,051 +260,000 3.62% 42,060,501
2014-06-10 2014-06-06 0.415 99,884,051 -10,000 3.61% 41,451,881
2014-06-06 2014-06-04 0.415 99,894,051 +1,960,000 3.61% 41,456,031
2014-06-05 2014-06-03 0.415 97,934,051 -205,000 3.54% 40,642,631
2014-06-04 2014-05-30 0.415 98,139,051 -485,000 3.55% 40,727,706
2014-06-03 2014-05-29 0.410 98,624,051 +305,000 3.57% 40,435,861
2014-05-30 2014-05-28 0.415 98,319,051 -290,000 3.55% 40,802,406
2014-05-29 2014-05-27 0.425 98,609,051 -500,000 3.56% 41,908,847
2014-05-28 2014-05-26 0.415 99,109,051 -160,000 3.58% 41,130,256
2014-05-27 2014-05-23 0.415 99,269,051 +2,645,000 3.59% 41,196,656
2014-05-26 2014-05-22 0.410 96,624,051 +20,000 3.49% 39,615,861
2014-05-22 2014-05-20 0.405 96,604,051 +735,000 3.49% 39,124,641
2014-05-21 2014-05-19 0.405 95,869,051 -35,000 3.47% 38,826,966
2014-05-20 2014-05-16 0.410 95,904,051 -210,000 3.47% 39,320,661
2014-05-19 2014-05-15 0.415 96,114,051 -590,000 3.47% 39,887,331
2014-05-16 2014-05-14 0.415 96,704,051 +570,000 3.50% 40,132,181
2014-05-15 2014-05-13 0.400 96,134,051 -1,245,000 3.48% 38,453,620
2014-05-14 2014-05-12 0.460 97,379,051 +38,085,000 3.52% 44,794,363
2014-05-07 2014-05-02 0.405 59,294,051 +5,925,000 2.14% 24,014,091
2014-04-10 2014-04-08 0.225 53,369,051 +6,500,000 1.93% 12,008,036
2014-04-09 2014-04-07 0.405 46,869,051 +1,340,000 1.69% 18,981,966
2014-04-08 2014-04-04 0.700 45,529,051 -175,000 1.65% 31,870,336
2014-04-07 2014-04-03 0.760 45,704,051 -1,065,000 1.65% 34,735,079
2014-04-01 2014-03-28 0.900 46,769,051 -1,010,000 1.69% 42,092,146
2014-03-31 2014-03-27 0.920 47,779,051 -880,000 1.73% 43,956,727
2014-03-28 2014-03-26 0.970 48,659,051 +4,275,000 1.76% 47,199,279
2014-03-27 2014-03-25 0.950 44,384,051 +205,000 1.60% 42,164,848
2014-03-26 2014-03-24 0.960 44,179,051 +15,000 1.60% 42,411,889
2014-03-25 2014-03-21 0.950 44,164,051 +10,000 1.60% 41,955,848
2014-03-24 2014-03-20 0.950 44,154,051 +1,085,000 1.60% 41,946,348
2014-03-21 2014-03-19 0.970 43,069,051 +1,060,000 1.56% 41,776,979
2014-03-20 2014-03-18 0.920 42,009,051 +45,000 1.52% 38,648,327
2014-03-19 2014-03-17 0.900 41,964,051 -105,000 1.52% 37,767,646
2014-03-18 2014-03-14 0.930 42,069,051 +65,000 1.52% 39,124,217
2014-03-17 2014-03-13 0.930 42,004,051 +120,000 1.52% 39,063,767
2014-03-14 2014-03-12 0.930 41,884,051 +15,000 1.51% 38,952,167
2014-03-13 2014-03-11 0.940 41,869,051 +5,000 1.51% 39,356,908
2014-03-12 2014-03-10 0.950 41,864,051 -175,000 1.51% 39,770,848
2014-03-11 2014-03-07 0.950 42,039,051 -12,995 1.52% 39,937,098
2014-03-10 2014-03-06 0.950 42,052,046 +5,000 1.52% 39,949,444
2014-03-07 2014-03-05 0.920 42,047,046 -25,000 1.52% 38,683,282
2014-03-06 2014-03-04 0.940 42,072,046 +90,000 1.52% 39,547,723
2014-03-05 2014-03-03 0.950 41,982,046 +230,000 1.52% 39,882,944
2014-03-04 2014-02-28 0.950 41,752,046 +85,000 1.51% 39,664,444
2014-03-03 2014-02-27 0.950 41,667,046 +85,000 1.51% 39,583,694
2014-02-28 2014-02-26 0.960 41,582,046 +95,000 1.50% 39,918,764
2014-02-27 2014-02-25 0.940 41,487,046 -65,000 1.50% 38,997,823
2014-02-26 2014-02-24 0.960 41,552,046 -155,000 1.50% 39,889,964
2014-02-25 2014-02-21 0.950 41,707,046 +35,000 1.51% 39,621,694
2014-02-24 2014-02-20 0.960 41,672,046 +35,000 1.51% 40,005,164
2014-02-21 2014-02-19 0.970 41,637,046 +70,000 1.51% 40,387,935
2014-02-20 2014-02-18 0.970 41,567,046 +365,000 1.50% 40,320,035
2014-02-19 2014-02-17 0.970 41,202,046 -55,000 1.49% 39,965,985
2014-02-18 2014-02-14 0.970 41,257,046 +45,000 1.49% 40,019,335
2014-02-17 2014-02-13 0.970 41,212,046 +80,000 1.49% 39,975,685
2014-02-14 2014-02-12 0.980 41,132,046 -25,000 1.49% 40,309,405
2014-02-13 2014-02-11 0.980 41,157,046 -5,000 1.49% 40,333,905
2014-02-12 2014-02-10 0.970 41,162,046 -80,000 1.49% 39,927,185
2014-02-11 2014-02-07 0.980 41,242,046 -115,000 1.49% 40,417,205
2014-02-10 2014-02-06 1.000 41,357,046 +445,000 1.50% 41,357,046
2014-02-07 2014-02-05 0.990 40,912,046 +105,000 1.48% 40,502,926
2014-02-06 2014-02-04 0.990 40,807,046 +110,000 1.48% 40,398,976
2014-02-05 2014-01-30 1.020 40,697,046 -365,000 1.47% 41,510,987
2014-02-04 2014-01-28 0.940 41,062,046 +45,000 1.48% 38,598,323
2014-01-29 2014-01-27 0.950 41,017,046 -105,000 1.48% 38,966,194
2014-01-28 2014-01-24 0.960 41,122,046 +10,000 1.49% 39,477,164
2014-01-27 2014-01-23 0.970 41,112,046 +880,000 1.49% 39,878,685
2014-01-24 2014-01-22 0.980 40,232,046 -1,010,000 1.45% 39,427,405
2014-01-23 2014-01-21 0.970 41,242,046 +170,000 1.49% 40,004,785
2014-01-22 2014-01-20 0.980 41,072,046 +120,000 1.48% 40,250,605
2014-01-21 2014-01-17 0.980 40,952,046 +65,000 1.48% 40,133,005
2014-01-20 2014-01-16 0.980 40,887,046 +80,000 1.48% 40,069,305
2014-01-17 2014-01-15 0.980 40,807,046 +85,000 1.48% 39,990,905
2014-01-16 2014-01-14 0.990 40,722,046 -395,000 1.47% 40,314,826
2014-01-15 2014-01-13 0.980 41,117,046 +145,000 1.49% 40,294,705
2014-01-14 2014-01-10 0.980 40,972,046 -265,000 1.48% 40,152,605
2014-01-13 2014-01-09 0.910 41,237,046 -205,000 1.49% 37,525,712
2014-01-10 2014-01-08 0.940 41,442,046 -10,000 1.50% 38,955,523
2014-01-09 2014-01-07 0.950 41,452,046 -25,000 1.50% 39,379,444
2014-01-08 2014-01-06 0.950 41,477,046 -40,000 1.50% 39,403,194
2014-01-07 2014-01-03 0.970 41,517,046 +95,000 1.50% 40,271,535
2014-01-06 2014-01-02 0.980 41,422,046 -35,000 1.50% 40,593,605
2014-01-03 2013-12-31 1.000 41,457,046 +195,000 1.50% 41,457,046
2014-01-02 2013-12-27 0.940 41,262,046 -15,000 1.49% 38,786,323
2013-12-30 2013-12-24 0.940 41,277,046 -325,000 1.49% 38,800,423
2013-12-27 2013-12-20 0.940 41,602,046 +10,000 1.50% 39,105,923
2013-12-23 2013-12-19 0.940 41,592,046 -75,000 1.50% 39,096,523
2013-12-20 2013-12-18 0.940 41,667,046 +15,000 1.51% 39,167,023
2013-12-19 2013-12-17 0.950 41,652,046 +20,000 1.51% 39,569,444
2013-12-18 2013-12-16 0.940 41,632,046 +80,000 1.50% 39,134,123
2013-12-17 2013-12-13 0.950 41,552,046 +105,000 1.50% 39,474,444
2013-12-16 2013-12-12 0.940 41,447,046 -30,000 1.50% 38,960,223
2013-12-13 2013-12-11 0.940 41,477,046 +25,000 1.50% 38,988,423
2013-12-12 2013-12-10 0.950 41,452,046 -10,000 1.50% 39,379,444
2013-12-11 2013-12-09 0.970 41,462,046 -35,000 1.50% 40,218,185
2013-12-10 2013-12-06 0.980 41,497,046 +55,000 1.50% 40,667,105
2013-12-09 2013-12-05 0.980 41,442,046 +5,000 1.50% 40,613,205
2013-12-06 2013-12-04 0.980 41,437,046 +85,000 1.50% 40,608,305
2013-12-05 2013-12-03 1.000 41,352,046 +40,000 1.49% 41,352,046
2013-12-04 2013-12-02 0.990 41,312,046 +110,000 1.49% 40,898,926
2013-12-03 2013-11-29 1.000 41,202,046 -20,000 1.49% 41,202,046
2013-12-02 2013-11-28 0.980 41,222,046 +250,000 1.49% 40,397,605
2013-11-29 2013-11-27 0.980 40,972,046 +305,000 1.48% 40,152,605
2013-11-28 2013-11-26 0.990 40,667,046 -190,000 1.47% 40,260,376
2013-11-27 2013-11-25 1.000 40,857,046 +305,000 1.48% 40,857,046
2013-11-26 2013-11-22 1.010 40,552,046 -25,000 1.47% 40,957,566
2013-11-25 2013-11-21 1.030 40,577,046 +130,000 1.47% 41,794,357
2013-11-22 2013-11-20 1.040 40,447,046 +65,000 1.46% 42,064,928
2013-11-21 2013-11-19 1.040 40,382,046 +400,000 1.46% 41,997,328
2013-11-20 2013-11-18 1.020 39,982,046 -205,000 1.45% 40,781,687
2013-11-19 2013-11-15 1.020 40,187,046 -10,000 1.45% 40,990,787
2013-11-18 2013-11-14 1.020 40,197,046 +35,000 1.45% 41,000,987
2013-11-15 2013-11-13 1.010 40,162,046 +65,000 1.45% 40,563,666
2013-11-14 2013-11-12 1.030 40,097,046 +240,000 1.45% 41,299,957
2013-11-13 2013-11-11 1.040 39,857,046 -35,000 1.55% 41,451,328
2013-11-12 2013-11-08 1.050 39,892,046 -770,000 1.55% 41,886,648
2013-11-11 2013-11-07 1.000 40,662,046 -425,000 1.58% 40,662,046
2013-11-08 2013-11-06 1.020 41,087,046 -79,945,000 1.60% 41,908,787
2013-11-07 2013-11-05 1.040 121,032,046 -120,000 4.72% 125,873,328
2013-11-06 2013-11-04 1.060 121,152,046 +105,000 4.72% 128,421,169
2013-11-05 2013-11-01 1.070 121,047,046 -15,000 4.72% 129,520,339
2013-11-04 2013-10-31 1.050 121,062,046 +185,000 4.72% 127,115,148
2013-11-01 2013-10-30 1.080 120,877,046 +640,000 4.71% 130,547,210
2013-10-31 2013-10-29 1.090 120,237,046 +920,000 4.68% 131,058,380
2013-10-30 2013-10-28 1.040 119,317,046 -6,090,000 4.65% 124,089,728
2013-10-29 2013-10-25 1.030 125,407,046 +160,000 4.89% 129,169,257
2013-10-28 2013-10-24 1.020 125,247,046 +100,000 4.88% 127,751,987
2013-10-25 2013-10-23 0.990 125,147,046 -110,000 4.88% 123,895,576
2013-10-24 2013-10-22 1.000 125,257,046 -10,000 4.88% 125,257,046
2013-10-23 2013-10-21 1.000 125,267,046 +88,300,000 4.88% 125,267,046
2013-10-22 2013-10-18 1.020 36,967,046 +190,000 1.44% 37,706,387
2013-10-21 2013-10-17 1.020 36,777,046 +80,000 1.43% 37,512,587
2013-10-18 2013-10-16 1.020 36,697,046 -210,000 1.43% 37,430,987
2013-10-17 2013-10-15 1.010 36,907,046 +120,000 1.44% 37,276,116
2013-10-16 2013-10-11 1.010 36,787,046 +620,000 1.43% 37,154,916
2013-10-15 2013-10-10 1.020 36,167,046 +170,000 1.41% 36,890,387
2013-10-11 2013-10-09 1.020 35,997,046 -80,000 1.40% 36,716,987
2013-10-10 2013-10-08 1.020 36,077,046 +280,000 1.41% 36,798,587
2013-10-09 2013-10-07 1.040 35,797,046 -160,000 1.39% 37,228,928
2013-10-08 2013-10-04 1.050 35,957,046 +180,000 1.40% 37,754,898
2013-10-07 2013-10-03 1.010 35,777,046 -9,570,000 1.39% 36,134,816
2013-10-04 2013-10-02 1.020 45,347,046 -20,000 1.77% 46,253,987
2013-10-03 2013-09-30 1.030 45,367,046 +160,000 1.77% 46,728,057
2013-10-02 2013-09-27 1.030 45,207,046 -150,000 1.76% 46,563,257
2013-09-30 2013-09-26 1.040 45,357,046 +220,000 1.77% 47,171,328
2013-09-27 2013-09-25 1.040 45,137,046 -160,000 1.76% 46,942,528
2013-09-26 2013-09-24 1.040 45,297,046 +150,000 1.76% 47,108,928
2013-09-25 2013-09-23 1.000 45,147,046 -110,000 1.76% 45,147,046
2013-09-24 2013-09-19 1.000 45,257,046 +200,000 1.76% 45,257,046
2013-09-23 2013-09-18 0.990 45,057,046 +80,000 1.76% 44,606,476
2013-09-19 2013-09-17 0.990 44,977,046 -6,930,000 1.75% 44,527,276
2013-09-18 2013-09-16 0.990 51,907,046 -240,000 2.02% 51,387,976
2013-09-17 2013-09-13 0.990 52,147,046 +30,000 2.03% 51,625,576
2013-09-13 2013-09-11 0.990 52,117,046 -6,224,600 2.03% 51,595,876
2013-09-12 2013-09-10 1.000 58,341,646 -6,960,000 2.27% 58,341,646
2013-09-11 2013-09-09 1.030 65,301,646 -40,000 2.54% 67,260,695
2013-09-10 2013-09-06 1.050 65,341,646 -90,000 2.55% 68,608,728
2013-09-09 2013-09-05 1.050 65,431,646 +360,000 2.55% 68,703,228
2013-09-06 2013-09-04 1.100 65,071,646 +270,000 2.54% 71,578,811
2013-09-05 2013-09-03 1.100 64,801,646 -14,780,000 2.52% 71,281,811
2013-09-04 2013-09-02 1.070 79,581,646 +180,000 3.10% 85,152,361
2013-09-03 2013-08-30 1.070 79,401,646 -30,000 3.09% 84,959,761
2013-09-02 2013-08-29 1.080 79,431,646 -200,000 3.09% 85,786,178
2013-08-30 2013-08-28 1.020 79,631,646 -60,000 3.10% 81,224,279
2013-08-29 2013-08-27 1.040 79,691,646 -2,530,000 3.10% 82,879,312
2013-08-28 2013-08-26 1.040 82,221,646 -3,130,000 3.20% 85,510,512
2013-08-27 2013-08-23 1.000 85,351,646 -1,510,000 3.33% 85,351,646
2013-08-26 2013-08-22 0.950 86,861,646 +40,000 3.38% 82,518,564
2013-08-23 2013-08-21 0.960 86,821,646 +210,000 3.38% 83,348,780
2013-08-22 2013-08-20 0.960 86,611,646 -40,550,000 3.37% 83,147,180
2013-08-21 2013-08-19 0.930 127,161,646 -570,000 4.95% 118,260,331
2013-08-20 2013-08-16 0.920 127,731,646 -70,000 4.98% 117,513,114
2013-08-19 2013-08-15 0.930 127,801,646 +130,000 4.98% 118,855,531
2013-08-16 2013-08-13 0.960 127,671,646 +2,000,000 4.97% 122,564,780
2013-08-15 2013-08-12 0.950 125,671,646 -320,000 4.90% 119,388,064
2013-08-12 2013-08-08 0.940 125,991,646 +1,050,000 4.91% 118,432,147
2013-08-09 2013-08-07 0.920 124,941,646 +29,590,000 4.87% 114,946,314
2013-08-08 2013-08-06 0.930 95,351,646 -2,450,000 3.72% 88,677,031
2013-08-07 2013-08-05 0.940 97,801,646 -4,710,000 3.81% 91,933,547
2013-08-06 2013-08-02 0.900 102,511,646 -4,600,000 3.99% 92,260,481
2013-08-05 2013-08-01 0.880 107,111,646 -3,550,000 4.17% 94,258,248
2013-08-02 2013-07-31 0.860 110,661,646 -1,140,000 4.31% 95,169,016
2013-08-01 2013-07-30 0.850 111,801,646 -940,000 4.36% 95,031,399
2013-07-31 2013-07-29 0.800 112,741,646 +20,000 4.39% 90,193,317
2013-07-30 2013-07-26 0.730 112,721,646 -14,990,000 4.39% 82,286,802
2013-07-29 2013-07-25 0.740 127,711,646 -40,000 4.98% 94,506,618
2013-07-26 2013-07-24 0.740 127,751,646 +1,490,000 4.98% 94,536,218
2013-07-25 2013-07-23 0.750 126,261,646 +6,260,000 4.92% 94,696,234
2013-07-24 2013-07-22 0.750 120,001,646 +120,000 4.81% 90,001,234
2013-07-23 2013-07-19 0.740 119,881,646 +157,500 4.80% 88,712,418
2013-07-22 2013-07-18 0.750 119,724,146 -120,000 4.80% 89,793,110
2013-07-19 2013-07-17 0.760 119,844,146 -180,000 4.80% 91,081,551
2013-07-18 2013-07-16 0.760 120,024,146 +150,000 4.81% 91,218,351
2013-07-17 2013-07-15 0.760 119,874,146 -660,000 4.80% 91,104,351
2013-07-16 2013-07-12 0.750 120,534,146 +870,000 4.83% 90,400,610
2013-07-15 2013-07-11 0.730 119,664,146 -290,000 4.79% 87,354,827
2013-07-12 2013-07-10 0.710 119,954,146 -220,000 4.80% 85,167,444
2013-07-11 2013-07-09 0.720 120,174,146 -260,000 4.81% 86,525,385
2013-07-10 2013-07-08 0.730 120,434,146 +370,000 4.82% 87,916,927
2013-07-09 2013-07-05 0.750 120,064,146 +11,550,000 4.81% 90,048,110
2013-07-08 2013-07-04 0.760 108,514,146 +10,950,000 4.35% 82,470,751
2013-07-05 2013-07-03 0.760 97,564,146 +260,000 3.91% 74,148,751
2013-07-04 2013-07-02 0.780 97,304,146 -120,000 3.90% 75,897,234
2013-07-03 2013-06-28 0.750 97,424,146 -360,000 3.90% 73,068,110
2013-07-02 2013-06-27 0.740 97,784,146 -120,000 3.92% 72,360,268
2013-06-28 2013-06-26 0.740 97,904,146 +40,000 3.92% 72,449,068
2013-06-27 2013-06-25 0.710 97,864,146 +110,000 3.92% 69,483,544
2013-06-26 2013-06-24 0.710 97,754,146 +60,000 3.92% 69,405,444
2013-06-25 2013-06-21 0.740 97,694,146 -320,000 3.91% 72,293,668
2013-06-24 2013-06-20 0.740 98,014,146 -50,000 3.93% 72,530,468
2013-06-21 2013-06-19 0.750 98,064,146 +60,000 3.93% 73,548,110
2013-06-20 2013-06-18 0.750 98,004,146 -15,050,000 3.93% 73,503,110
2013-06-19 2013-06-17 0.750 113,054,146 +40,000 4.53% 84,790,610
2013-06-18 2013-06-14 0.750 113,014,146 +710,000 4.53% 84,760,610
2013-06-17 2013-06-13 0.750 112,304,146 -830,000 4.50% 84,228,110
2013-06-14 2013-06-11 0.760 113,134,146 +2,550,000 4.53% 85,981,951
2013-06-13 2013-06-10 0.690 110,584,146 +1,710,000 4.43% 76,303,061
2013-06-11 2013-06-07 0.790 108,874,146 +80,000 4.36% 86,010,575
2013-06-10 2013-06-06 0.810 108,794,146 +2,050,000 4.36% 88,123,258
2013-06-07 2013-06-05 0.840 106,744,146 +4,080,000 4.28% 89,665,083
2013-06-06 2013-06-04 0.840 102,664,146 +620,000 4.11% 86,237,883
2013-06-05 2013-06-03 0.850 102,044,146 +5,240,000 4.09% 86,737,524
2013-06-04 2013-05-31 0.840 96,804,146 -47,730,000 3.88% 81,315,483
2013-06-03 2013-05-30 0.820 144,534,146 +870,000 5.79% 118,518,000
2013-05-31 2013-05-29 0.830 143,664,146 +1,219,079 5.75% 119,241,241
2013-05-30 2013-05-28 0.820 142,445,067 +2,070,000 5.71% 116,804,955
2013-05-29 2013-05-27 0.810 140,375,067 -6,800,000 5.62% 113,703,804
2013-05-28 2013-05-24 0.790 147,175,067 +2,400,000 5.89% 116,268,303
2013-05-27 2013-05-23 0.780 144,775,067 -6,560,000 5.80% 112,924,552
2013-05-24 2013-05-22 0.750 151,335,067 +300,000 6.06% 113,501,300
2013-05-23 2013-05-21 0.740 151,035,067 -350,000 6.05% 111,765,950
2013-05-22 2013-05-20 0.740 151,385,067 +610,000 6.06% 112,024,950
2013-05-21 2013-05-16 0.730 150,775,067 -970,000 6.04% 110,065,799
2013-05-20 2013-05-15 0.740 151,745,067 +680,000 6.08% 112,291,350
2013-05-16 2013-05-14 0.700 151,065,067 +1,490,000 6.05% 105,745,547
2013-05-15 2013-05-13 0.700 149,575,067 -410,000 5.99% 104,702,547
2013-05-14 2013-05-10 0.700 149,985,067 +250,000 6.01% 104,989,547
2013-05-13 2013-05-09 0.710 149,735,067 -16,810,000 6.00% 106,311,898
2013-05-10 2013-05-08 0.700 166,545,067 +1,930,000 6.67% 116,581,547
2013-05-09 2013-05-07 0.680 164,615,067 +1,290,000 6.59% 111,938,246
2013-05-08 2013-05-06 0.670 163,325,067 +12,170,000 6.54% 109,427,795
2013-05-07 2013-05-03 0.670 151,155,067 -10,850,000 6.05% 101,273,895
2013-05-06 2013-05-02 0.640 162,005,067 -9,400,000 6.49% 103,683,243
2013-05-03 2013-04-30 0.650 171,405,067 -360,000 6.87% 111,413,294
2013-05-02 2013-04-29 0.630 171,765,067 +70,500,000 6.88% 108,211,992
2013-04-30 2013-04-26 0.650 101,265,067 -120,000 4.06% 65,822,294
2013-04-29 2013-04-25 0.640 101,385,067 -150,000 4.06% 64,886,443
2013-04-26 2013-04-24 0.640 101,535,067 -740,000 4.07% 64,982,443
2013-04-25 2013-04-23 0.620 102,275,067 -3,840,000 4.10% 63,410,542
2013-04-24 2013-04-22 0.590 106,115,067 -120,000 4.25% 62,607,890
2013-04-23 2013-04-19 0.630 106,235,067 +80,810,000 4.26% 66,928,092
2013-04-22 2013-04-18 0.640 25,425,067 +1,890,000 1.02% 16,272,043
2013-04-19 2013-04-17 0.620 23,535,067 +280,000 0.94% 14,591,742
2013-04-18 2013-04-16 0.620 23,255,067 -50,000 0.93% 14,418,142
2013-04-17 2013-04-15 0.620 23,305,067 -110,000 0.93% 14,449,142
2013-04-16 2013-04-12 0.580 23,415,067 -10,000 0.94% 13,580,739
2013-04-15 2013-04-11 0.520 23,425,067 +19,940,000 0.99% 12,181,035
2013-04-12 2013-04-10 0.510 3,485,067 +100,000 0.15% 1,777,384
2013-04-11 2013-04-09 0.510 3,385,067 +60,000 0.14% 1,726,384
2013-04-10 2013-04-08 0.480 3,325,067 -710,000 0.15% 1,596,032
2013-04-08 2013-04-03 0.480 4,035,067 -10,000 0.18% 1,936,832
2013-03-26 2013-03-22 0.470 4,045,067 -390,000 0.18% 1,901,181
2013-03-25 2013-03-21 0.470 4,435,067 -100,000 0.20% 2,084,481
2013-03-22 2013-03-20 0.470 4,535,067 -300,000 0.21% 2,131,481
2013-03-21 2013-03-19 0.450 4,835,067 +1,400,000 0.22% 2,175,780
2013-03-20 2013-03-18 0.440 3,435,067 -200,000 0.16% 1,511,429
2013-03-19 2013-03-15 0.450 3,635,067 -210,000 0.17% 1,635,780
2013-03-18 2013-03-14 0.425 3,845,067 +400,000 0.18% 1,634,153
2013-03-15 2013-03-13 0.390 3,445,067 +200,000 0.16% 1,343,576
2013-03-14 2013-03-12 0.380 3,245,067 -260,000 0.15% 1,233,125
2013-03-13 2013-03-11 0.380 3,505,067 -520,000 0.16% 1,331,925
2013-03-12 2013-03-08 0.370 4,025,067 -440,000 0.18% 1,489,275
2013-03-11 2013-03-07 0.380 4,465,067 +860,000 0.20% 1,696,725
2013-03-08 2013-03-06 0.360 3,605,067 +580,000 0.16% 1,297,824
2013-03-07 2013-03-05 0.350 3,025,067 +380,000 0.14% 1,058,773
2013-03-06 2013-03-04 0.330 2,645,067 +100,000 0.12% 872,872
2013-03-05 2013-03-01 0.325 2,545,067 +90,000 0.12% 827,147
2013-03-04 2013-02-28 0.320 2,455,067 +660,000 0.11% 785,621
2013-02-22 2013-02-20 0.290 1,795,067 +100,000 0.08% 520,569
2013-02-21 2013-02-19 0.300 1,695,067 +100,000 0.08% 508,520
2013-02-19 2013-02-15 0.305 1,595,067 -100,000 0.07% 486,495
2013-02-07 2013-02-05 0.300 1,695,067 +100,000 0.08% 508,520
2013-01-25 2013-01-23 0.320 1,595,067 -400,000 0.07% 510,421
2013-01-15 2013-01-11 0.270 1,995,067 +300,000 0.09% 538,668
2013-01-14 2013-01-10 0.320 1,695,067 +100,000 0.08% 542,421
2013-01-11 2013-01-09 0.330 1,595,067 +710,000 0.07% 526,372
2013-01-08 2013-01-04 0.335 885,067 -145,000 0.04% 296,497
2013-01-07 2013-01-03 0.330 1,030,067 +100,000 0.05% 339,922
2012-12-04 2012-11-30 0.290 930,067 -100,000 0.04% 269,719
2012-11-23 2012-11-21 0.270 1,030,067 -90,000 0.05% 278,118
2012-11-22 2012-11-20 0.270 1,120,067 +90,000 0.05% 302,418
2012-11-14 2012-11-12 0.280 1,030,067 -30,000 0.05% 288,419
2012-11-13 2012-11-09 0.280 1,060,067 +150,000 0.05% 296,819
2012-11-08 2012-11-06 0.280 910,067 +100,000 0.04% 254,819
2012-11-05 2012-11-01 0.300 810,067 +100,000 0.04% 243,020
2012-10-31 2012-10-29 0.310 710,067 -180,000 0.03% 220,121
2012-10-30 2012-10-26 0.305 890,067 -100,000 0.04% 271,470
2012-10-29 2012-10-25 0.305 990,067 +300,000 0.05% 301,970
2012-10-25 2012-10-22 0.320 690,067 -50,000 0.03% 220,821
2012-10-24 2012-10-19 0.305 740,067 -450,000 0.03% 225,720
2012-10-22 2012-10-18 0.260 1,190,067 +200,000 0.05% 309,417
2012-10-17 2012-10-15 0.265 990,067 -200,000 0.05% 262,368
2012-10-16 2012-10-12 0.255 1,190,067 +200,000 0.05% 303,467
2012-10-09 2012-10-05 0.255 990,067 +100,000 0.05% 252,467
2012-10-03 2012-09-27 0.270 890,067 -30,000 0.04% 240,318
2012-09-27 2012-09-25 0.265 920,067 -400,000 0.04% 243,818
2012-09-25 2012-09-21 0.275 1,320,067 +100,000 0.06% 363,018
2012-09-21 2012-09-19 0.285 1,220,067 -322,500 0.06% 347,719
2012-09-19 2012-09-17 0.280 1,542,567 +180,000 0.07% 431,919
2012-09-18 2012-09-14 0.290 1,362,567 -50,000 0.06% 395,144
2012-09-14 2012-09-12 0.290 1,412,567 +100,000 0.06% 409,644
2012-09-12 2012-09-10 0.305 1,312,567 +200,000 0.06% 400,333
2012-09-10 2012-09-06 0.290 1,112,567 -1,960,000 0.05% 322,644
2012-09-07 2012-09-05 0.270 3,072,567 +2,000,000 0.14% 829,593
2012-08-30 2012-08-28 0.238 1,072,567 -70,000 0.05% 255,271
2012-08-29 2012-08-27 0.207 1,142,567 -300,000 0.05% 236,511
2012-08-28 2012-08-24 0.202 1,442,567 -40,000 0.07% 291,399
2012-08-27 2012-08-23 0.200 1,482,567 -2,840,000 0.07% 296,513
2012-08-24 2012-08-22 0.198 4,322,567 +2,750,000 0.20% 855,868
2012-08-23 2012-08-21 0.194 1,572,567 +40,000 0.07% 305,078
2012-08-21 2012-08-17 0.180 1,532,567 -4,400,000 0.07% 275,862
2012-08-20 2012-08-16 0.176 5,932,567 +4,500,000 0.27% 1,044,132
2012-08-16 2012-08-14 0.176 1,432,567 +100,000 0.07% 252,132
2012-08-15 2012-08-13 0.177 1,332,567 +100,000 0.06% 235,864
2012-08-13 2012-08-09 0.174 1,232,567 +160,000 0.06% 214,467
2012-08-09 2012-08-07 0.169 1,072,567 +200,000 0.05% 181,264
2012-08-08 2012-08-06 0.169 872,567 -30,000 0.04% 147,464
2012-08-07 2012-08-03 0.147 902,567 -50,000 0.04% 132,677
2012-08-06 2012-08-02 0.157 952,567 -10,000 0.04% 149,553
2012-08-02 2012-07-31 0.132 962,567 +592,000 0.04% 127,059
2012-07-31 2012-07-27 0.131 370,567 -100,000 0.08% 48,544
2012-07-30 2012-07-26 0.127 470,567 +100,000 0.10% 59,762
2012-07-27 2012-07-25 0.130 370,567 -60,000 0.08% 48,174
2012-07-26 2012-07-24 0.130 430,567 -170,000 0.09% 55,974
2012-07-25 2012-07-23 0.136 600,567 +100,000 0.12% 81,677
2012-07-24 2012-07-20 0.128 500,567 -62,500 0.10% 64,073
2012-07-23 2012-07-19 0.131 563,067 -130,000 0.12% 73,762
2012-07-13 2012-07-11 0.136 693,067 -1,000,000 0.14% 94,257
2012-07-05 2012-07-03 0.154 1,693,067 -70,000 0.35% 260,022
2012-07-04 2012-06-29 0.157 1,763,067 +178,862 0.36% 276,659
2012-06-11 2012-06-07 0.167 1,584,205 -179,710 0.36% 264,460
2012-06-05 2012-06-01 0.165 1,763,915 -108,545 0.40% 290,534
2012-05-22 2012-05-18 0.160 1,872,460 -89,855 0.43% 300,077
2012-05-18 2012-05-16 0.156 1,962,315 -22,464 0.45% 305,741
2012-05-17 2012-05-15 0.149 1,984,779 +808,696 0.45% 295,988
2012-05-16 2012-05-14 0.145 1,176,083 -58,406 0.27% 170,153
2012-05-15 2012-05-11 0.134 1,234,489 +26,956 0.28% 164,864
2012-05-14 2012-05-10 0.178 1,207,533 +719 0.28% 215,019
2012-04-10 2012-04-03 0.161 1,206,814 -89,855 0.28% 194,745
2012-04-03 2012-03-30 0.156 1,296,669 +89,855 0.30% 202,029
2012-04-02 2012-03-29 0.159 1,206,814 -269,565 0.28% 192,059
2012-03-28 2012-03-26 0.215 1,476,379 -89,855 0.34% 317,112
2012-03-21 2012-03-19 0.237 1,566,234 -206,667 0.36% 371,273
2012-03-20 2012-03-16 0.254 1,772,901 +125,797 0.41% 449,859
2012-03-19 2012-03-15 0.252 1,647,104 +89,855 0.45% 414,273
2012-03-15 2012-03-13 0.259 1,557,249 +206,667 0.43% 403,805
2012-03-08 2012-03-06 0.255 1,350,582 -359,420 0.37% 344,202
2012-03-06 2012-03-02 0.277 1,710,002 -1,293,913 0.47% 473,864
2012-03-05 2012-03-01 0.284 3,003,915 +1,177,101 0.83% 852,482
2012-03-02 2012-02-29 0.284 1,826,814 +655,942 0.50% 518,432
2012-03-01 2012-02-28 0.284 1,170,872 -89,855 0.32% 332,282
2012-02-29 2012-02-27 0.276 1,260,727 -1,078,261 0.35% 347,961
2012-02-28 2012-02-24 0.276 2,338,988 +1,168,116 0.64% 645,561
2012-02-27 2012-02-23 0.277 1,170,872 -197,681 0.32% 324,464
2012-02-24 2012-02-22 0.264 1,368,553 +107,826 0.38% 360,967
2012-02-23 2012-02-21 0.249 1,260,727 +4,493 0.35% 314,287
2012-02-22 2012-02-20 0.246 1,256,234 -251,594 0.35% 308,973
2012-02-20 2012-02-16 0.256 1,507,828 +179,710 0.41% 385,955
2012-02-17 2012-02-15 0.258 1,328,118 -17,971 0.37% 342,911
2012-02-13 2012-02-09 0.274 1,346,089 +125,797 0.37% 368,524
2012-02-09 2012-02-07 0.278 1,220,292 -89,855 0.34% 339,517
2012-02-08 2012-02-06 0.284 1,310,147 +426,811 0.36% 371,807
2012-01-20 2012-01-18 0.240 883,336 -71,884 0.24% 212,343
2012-01-19 2012-01-17 0.249 955,220 +62,899 0.26% 238,127
2012-01-04 2011-12-30 0.200 892,321 -125,797 0.25% 178,752
2011-12-16 2011-12-14 0.245 1,018,118 +98,840 0.28% 249,275
2011-12-15 2011-12-13 0.265 919,278 -8,985 0.25% 243,490
2011-12-14 2011-12-12 0.278 928,263 +35,942 0.26% 258,267
2011-12-13 2011-12-09 0.266 892,321 -3,594 0.25% 237,343
2011-12-12 2011-12-08 0.295 895,915 +71,884 0.25% 264,223
2011-12-09 2011-12-07 0.312 824,031 +179,710 0.23% 256,779
2011-12-08 2011-12-06 0.206 644,321 -134,783 0.18% 132,657
2011-12-07 2011-12-05 0.206 779,104 +134,783 0.21% 160,407
2011-11-29 2011-11-25 0.204 644,321 -89,855 0.18% 131,223
2011-11-28 2011-11-24 0.189 734,176 +67,391 0.20% 138,901
2011-11-22 2011-11-18 0.210 666,785 -89,855 0.18% 140,251
2011-11-15 2011-11-11 0.219 756,640 -1,797 0.21% 165,887
2011-11-10 2011-11-08 0.244 758,437 -44,928 0.21% 184,851
2011-11-09 2011-11-07 0.235 803,365 -3,194 0.22% 188,648
2011-11-08 2011-11-04 0.223 806,559 +65,145 0.22% 179,524
2011-11-07 2011-11-03 0.245 741,414 -8,985 0.20% 181,527
2011-11-04 2011-11-02 0.216 750,399 -14,257,602 0.21% 161,825
2011-10-10 2011-10-06 0.216 15,008,001 +14,257,601 4.12% 3,236,508
2011-10-07 2011-10-04 0.216 750,400 -179,011 0.21% 161,825
2011-09-01 2011-08-30 0.216 929,411 -500,806 0.21% 200,430
2011-08-31 2011-08-29 0.234 1,430,217 +166,379 0.32% 334,132
2011-08-30 2011-08-26 0.216 1,263,838 -557 0.28% 272,549
2011-08-29 2011-08-25 0.216 1,264,395 -1,112 0.28% 272,670
2011-08-26 2011-08-24 0.216 1,265,507 -5,565 0.28% 272,909
2011-08-25 2011-08-23 0.234 1,271,072 -556 0.28% 296,952
2011-08-24 2011-08-22 0.234 1,271,628 -169,162 0.28% 297,082
2011-08-22 2011-08-18 0.306 1,440,790 -556 0.32% 440,172
2011-08-19 2011-08-17 0.323 1,441,346 -32,831 0.32% 466,244
2011-08-18 2011-08-16 0.341 1,474,177 +56,758 0.33% 503,357
2011-08-15 2011-08-11 0.359 1,417,419 +2,783 0.31% 509,449
2011-08-12 2011-08-10 0.395 1,414,636 +77,346 0.31% 559,294
2011-08-11 2011-08-09 0.377 1,337,290 +6,121 0.30% 504,682
2011-08-10 2011-08-08 0.377 1,331,169 +191,976 0.30% 502,372
2011-08-09 2011-08-05 0.413 1,139,193 -33,387 0.25% 470,866
2011-08-08 2011-08-04 0.467 1,172,580 +212,564 0.26% 547,884
2011-08-05 2011-08-03 0.485 960,016 -32,830 0.21% 465,816
2011-08-04 2011-08-02 0.503 992,846 +28,379 0.22% 499,589
2011-08-03 2011-08-01 0.539 964,467 -61,766 0.21% 519,974
2011-08-02 2011-07-29 0.539 1,026,233 -298,258 0.23% 553,273
2011-08-01 2011-07-28 0.539 1,324,491 +331,645 0.29% 714,073
2011-07-29 2011-07-27 0.521 992,846 +66,774 0.22% 517,431
2011-07-28 2011-07-26 0.557 926,072 +249,847 0.21% 515,916
2011-07-27 2011-07-25 0.557 676,225 +20,032 0.15% 376,726
2011-07-26 2011-07-22 0.899 656,193 -589,839 0.15% 589,623
2011-07-25 2011-07-21 1.258 1,246,032 +1,094,534 0.28% 1,567,472
2011-07-22 2011-07-20 1.348 151,498 -7,234 0.77% 204,193
2011-07-21 2011-07-19 1.330 158,732 +51,750 0.81% 211,091
2011-07-20 2011-07-18 1.276 106,982 -450,169 0.55% 136,503
2011-07-19 2011-07-15 2.857 557,151 +104,009 2.84% 1,591,998
2011-07-18 2011-07-14 2.821 453,142 +179,177 2.31% 1,278,517
2011-07-15 2011-07-13 2.803 273,965 -139,113 1.40% 768,055
2011-07-14 2011-07-12 2.516 413,078 -37,727 2.11% 1,039,280
2011-07-13 2011-07-11 2.786 450,805 +232,597 2.30% 1,255,721
2011-07-12 2011-07-08 2.480 218,208 +55,088 1.11% 541,156
2011-07-11 2011-07-07 2.318 163,120 -116,298 0.83% 378,155
2011-07-08 2011-07-06 2.300 279,418 -10,016 1.43% 642,742
2011-07-07 2011-07-05 2.264 289,434 +105,726 1.48% 655,379
2011-07-06 2011-07-04 2.408 183,708 +116,298 0.94% 442,390
2011-07-05 2011-06-30 2.696 67,410 -53,976 0.34% 181,714
2011-07-04 2011-06-29 2.480 121,386 -33,387 0.62% 301,037
2011-06-30 2011-06-28 2.085 154,773 -16,694 0.79% 322,646
2011-06-29 2011-06-27 2.121 171,467 +27,823 0.88% 363,609
2011-06-28 2011-06-24 2.067 143,644 +18,925 0.73% 296,864
2011-06-27 2011-06-23 2.067 124,719 -14,468 0.64% 257,753
2011-06-23 2011-06-21 1.941 139,187 +5,565 0.71% 270,144
2011-06-22 2011-06-20 1.959 133,622 -5,565 0.68% 261,744
2011-06-20 2011-06-16 2.013 139,187 -12,242 0.71% 280,149
2011-06-17 2011-06-15 2.570 151,429 -32,040 0.77% 389,151
2011-06-16 2011-06-14 1.102 183,469 +51,193 0.94% 202,128
2011-06-15 2011-06-13 1.013 132,276 -480,330 0.68% 133,976
2011-06-14 2011-06-10 1.066 612,606 -270,128 0.62% 653,138
2011-06-10 2011-06-08 1.155 882,734 -98,484 0.89% 1,019,566
2011-06-09 2011-06-07 1.155 981,218 +14,069 0.99% 1,133,316
2011-06-08 2011-06-03 1.244 967,149 -30,952 0.98% 1,202,994
2011-06-07 2011-06-02 1.333 998,101 -90,043 1.01% 1,330,172
2011-06-03 2011-06-01 1.368 1,088,144 +39,394 1.10% 1,488,844
2011-06-02 2011-05-31 1.386 1,048,750 -25,325 1.06% 1,453,579
2011-06-01 2011-05-30 1.315 1,074,075 -126,622 1.08% 1,412,338
2011-05-31 2011-05-27 1.315 1,200,697 -50,649 1.21% 1,578,837
2011-05-30 2011-05-26 1.404 1,251,346 +341,880 1.26% 1,756,615
2011-05-27 2011-05-25 1.262 909,466 +81,602 0.92% 1,147,406
2011-05-26 2011-05-24 1.279 827,864 -90,043 0.84% 1,059,165
2011-05-25 2011-05-23 1.279 917,907 +30,952 0.93% 1,174,366
2011-05-24 2011-05-20 1.173 886,955 +64,718 0.90% 1,040,202
2011-05-23 2011-05-19 1.244 822,237 +78,787 0.83% 1,022,745
2011-05-20 2011-05-18 1.564 743,450 +171,644 0.75% 1,162,537
2011-05-19 2011-05-17 1.066 571,806 -5,628 0.58% 609,638
2011-05-18 2011-05-16 1.048 577,434 -239,175 0.58% 605,378
2011-05-17 2011-05-13 1.102 816,609 +59,090 0.82% 899,659
2011-05-16 2011-05-12 1.066 757,519 +104,112 0.76% 807,638
2011-05-13 2011-05-11 1.244 653,407 -1,007,351 0.66% 812,744
2011-05-12 2011-05-09 1.670 1,660,758 +495,234 1.68% 2,774,000
2011-05-11 2011-05-06 1.777 1,165,524 +115,367 1.18% 2,071,063
2011-05-09 2011-05-05 1.812 1,050,157 -166,016 1.06% 1,903,385
2011-05-06 2011-05-04 1.848 1,216,173 +658,436 1.23% 2,247,506
2011-05-05 2011-05-03 2.061 557,737 -498,048 0.56% 1,149,634
2011-05-04 2011-04-29 2.132 1,055,785 -22,567 1.07% 2,251,277
2011-05-03 2011-04-28 2.203 1,078,352 -329,218 1.09% 2,376,044
2011-04-29 2011-04-27 2.168 1,407,570 +260,280 1.42% 3,051,420
2011-04-28 2011-04-26 2.701 1,147,290 -1,354,831 1.16% 3,098,767
2011-04-27 2011-04-21 2.452 2,502,121 +571,216 2.53% 6,135,636
2011-04-26 2011-04-20 1.759 1,930,905 +433,471 1.95% 3,396,787
2011-04-21 2011-04-19 1.670 1,497,434 +954,971 1.51% 2,501,196
2011-04-19 2011-04-15 1.048 542,463 +109,740 0.55% 568,715
2011-04-18 2011-04-14 1.031 432,723 -19,697 0.44% 445,975
2011-04-15 2011-04-13 1.066 452,420 +33,766 0.46% 482,353
2011-04-14 2011-04-12 1.031 418,654 -2,814 0.42% 431,475
2011-04-12 2011-04-08 1.102 421,468 +84,415 0.43% 464,332
2011-04-11 2011-04-07 1.155 337,053 -14,069 0.34% 389,299
2011-04-08 2011-04-06 1.013 351,122 +22,510 0.35% 355,635
2011-04-07 2011-04-04 0.995 328,612 +28,139 0.33% 326,997
2011-04-01 2011-03-30 1.066 300,473 -14,070 0.30% 320,353
2011-03-28 2011-03-24 1.173 314,543 -1,533 0.38% 368,889
2011-03-25 2011-03-23 1.137 316,076 +42,207 0.38% 359,454
2011-03-24 2011-03-22 1.084 273,869 -14,069 0.33% 296,855
2011-03-23 2011-03-21 1.031 287,938 -4,362,173 0.35% 296,756
2011-03-09 2011-03-07 1.777 4,650,111 +4,417,605 5.62% 8,262,957
2011-03-08 2011-03-04 1.706 232,506 -7,316 0.28% 396,623
2011-03-07 2011-03-03 1.706 239,822 +7,035 0.29% 409,103
2011-03-04 2011-03-02 1.777 232,787 -42,207 0.28% 413,648
2011-03-03 2011-03-01 1.493 274,994 -23,918 0.33% 410,464
2011-03-01 2011-02-25 1.422 298,912 -12,099 0.36% 424,918
2011-02-28 2011-02-24 1.350 311,011 +15,898 0.38% 420,012
2011-02-25 2011-02-23 1.350 295,113 -21,104 0.36% 398,542
2011-02-24 2011-02-22 1.350 316,217 +14,491 0.38% 427,042
2011-02-23 2011-02-21 1.493 301,726 +19,978 0.36% 450,365
2011-02-22 2011-02-18 1.279 281,748 +12,381 0.34% 360,467
2011-02-21 2011-02-17 1.279 269,367 +1,689 0.33% 344,627
2011-02-18 2011-02-16 1.350 267,678 -76,255 0.32% 361,492
2011-02-17 2011-02-15 1.350 343,933 -5,628 0.42% 464,472
2011-02-16 2011-02-14 1.350 349,561 -23,214 0.42% 472,073
2011-02-15 2011-02-11 1.422 372,775 -7,035 0.45% 529,918
2011-02-14 2011-02-10 1.493 379,810 -37,705 0.46% 566,915
2011-02-10 2011-02-08 1.848 417,515 -12,943 0.50% 771,574
2011-02-08 2011-02-02 1.848 430,458 +26,731 0.52% 795,493
2011-02-07 2011-01-31 2.061 403,727 -7,035 0.49% 832,181
2011-02-01 2011-01-28 2.061 410,762 +27,998 0.50% 846,682
2011-01-27 2011-01-25 1.919 382,764 -1,407 0.55% 734,560
2011-01-25 2011-01-21 2.061 384,171 +2,814 0.56% 791,872
2011-01-21 2011-01-19 2.132 381,357 -14,069 0.55% 813,177
2011-01-20 2011-01-18 2.203 395,426 +2,814 0.57% 871,283
2011-01-19 2011-01-17 2.132 392,612 +5,627 0.57% 837,176
2011-01-18 2011-01-14 2.346 386,985 +17,884 0.56% 907,696
2011-01-17 2011-01-13 2.559 369,101 +37,987 0.54% 944,452
2011-01-14 2011-01-12 2.985 331,114 +4,221 0.48% 988,460
2011-01-12 2011-01-10 3.056 326,893 -4,334 0.47% 999,094
2011-01-11 2011-01-07 2.985 331,227 +2,814 0.48% 988,797
2011-01-10 2011-01-06 3.056 328,413 -2,842 0.48% 1,003,739
2011-01-07 2011-01-05 3.127 331,255 +7,035 0.48% 1,035,970
2011-01-05 2011-01-03 3.341 324,220 -141 0.47% 1,083,103
2011-01-04 2010-12-31 3.270 324,361 -31,093 0.47% 1,060,519
2011-01-03 2010-12-29 3.270 355,454 -20,963 0.52% 1,162,180
2010-12-30 2010-12-28 2.985 376,417 -16,883 0.55% 1,123,701
2010-12-29 2010-12-24 3.127 393,300 -6,753 0.57% 1,230,010
2010-12-28 2010-12-22 3.127 400,053 -27,170 0.58% 1,251,130
2010-12-23 2010-12-21 3.412 427,223 +79,280 0.62% 1,457,565
2010-12-22 2010-12-20 4.194 347,943 -168,760 0.50% 1,459,124
2010-12-21 2010-12-17 5.615 516,703 +463,150 0.75% 2,901,351
2010-12-20 2010-12-16 6.468 53,553 -1,266 0.70% 346,384
2010-12-17 2010-12-15 6.397 54,819 -82,305 0.72% 350,676
2010-12-16 2010-12-14 7.534 137,124 +78,788 1.79% 1,033,122
2010-12-14 2010-12-10 8.458 58,336 -282 0.76% 493,419
2010-12-13 2010-12-09 8.316 58,618 +5,769 0.76% 487,471
2010-12-10 2010-12-08 7.534 52,849 -10,693 0.69% 398,176
2010-12-09 2010-12-07 7.321 63,542 +2,533 0.83% 465,190
2010-12-08 2010-12-06 6.823 61,009 -16,903 0.80% 416,291
2010-12-07 2010-12-03 7.179 77,912 -85 1.02% 559,317
2010-12-06 2010-12-02 7.605 77,997 -9,004 1.02% 593,190
2010-12-03 2010-12-01 9.027 87,001 -2,814 1.14% 785,344
2010-12-02 2010-11-30 9.667 89,815 +28,842 1.17% 868,200
2010-11-30 2010-11-26 9.240 60,973 +6,669 0.80% 563,395
2010-11-29 2010-11-25 9.595 54,304 -1,407 0.71% 521,072
2010-11-26 2010-11-24 9.453 55,711 +3,095 0.73% 526,653
2010-11-25 2010-11-23 10.448 52,616 -703 0.69% 549,753
2010-11-24 2010-11-22 9.951 53,319 +2,391 0.70% 530,569
2010-11-23 2010-11-19 10.448 50,928 -3,517 0.66% 532,116
2010-11-22 2010-11-18 12.723 54,445 +8,160 0.71% 692,697
2010-11-19 2010-11-17 14.216 46,285 -16,995 0.60% 657,964
2010-11-18 2010-11-16 5.031 63,280 +563 0.83% 318,343
2010-11-17 2010-11-15 5.285 62,717 -147,293 0.82% 331,486
2010-11-16 2010-11-12 5.731 210,010 +38,160 0.82% 1,203,606
2010-11-15 2010-11-11 7.535 171,850 +32,506 0.67% 1,294,967
2010-11-12 2010-11-10 7.642 139,344 -3,580 0.54% 1,064,809
2010-11-11 2010-11-09 8.172 142,924 -28,267 0.56% 1,168,010
2010-11-10 2010-11-08 6.580 171,191 -43,813 0.67% 1,126,480
2010-11-09 2010-11-05 4.946 215,004 -13,662 0.84% 1,063,367
2010-11-08 2010-11-04 4.267 228,666 -947 0.89% 975,615
2010-11-05 2010-11-03 4.351 229,613 +471 0.89% 999,151
2010-11-04 2010-11-02 4.203 229,142 -8,475 0.89% 963,054
2010-11-03 2010-11-01 4.224 237,617 +6,596 0.93% 1,003,717
2010-11-02 2010-10-29 4.245 231,021 +37,123 0.90% 980,759
2010-10-29 2010-10-27 3.842 193,898 -942 0.76% 744,959
2010-10-27 2010-10-25 4.521 194,840 +753 0.76% 880,924
2010-10-26 2010-10-22 4.818 194,087 +8,952 0.76% 935,197
2010-10-25 2010-10-21 5.094 185,135 +21,670 0.72% 943,149
2010-10-21 2010-10-19 5.731 163,465 +1,885 0.64% 936,848
2010-10-20 2010-10-18 5.625 161,580 +141 0.63% 908,896
2010-10-19 2010-10-15 5.837 161,439 -942 0.63% 942,371
2010-10-18 2010-10-14 5.625 162,381 -65,484 0.63% 913,402
2010-10-15 2010-10-13 6.474 227,865 +8,480 0.89% 1,475,225
2010-10-14 2010-10-12 6.262 219,385 -471 0.85% 1,373,756
2010-10-12 2010-10-08 6.686 219,856 +29,369 0.86% 1,470,042
2010-10-08 2010-10-06 6.793 190,487 +11,306 0.89% 1,293,886
2010-10-07 2010-10-05 6.793 179,181 -9,422 0.84% 1,217,090
2010-09-30 2010-09-28 7.005 188,603 -3,298 0.88% 1,321,123
2010-09-29 2010-09-27 7.217 191,901 +943 0.90% 1,384,959
2010-09-28 2010-09-24 7.323 190,958 +1,884 0.89% 1,398,420
2010-09-27 2010-09-22 7.535 189,074 +29,680 0.88% 1,424,757
2010-09-24 2010-09-21 7.111 159,394 +14,133 0.75% 1,133,437
2010-09-22 2010-09-20 7.111 145,261 +3,298 0.68% 1,032,939
2010-09-20 2010-09-16 7.535 141,963 +3,769 0.66% 1,069,755
2010-09-17 2010-09-15 6.899 138,194 -4,789,582 0.65% 953,352
2010-09-03 2010-09-01 10.613 4,927,776 +4,829,220 23.04% 52,300,003
2010-08-30 2010-08-26 10.613 98,556 -15,169 0.46% 1,046,005
2010-08-26 2010-08-24 10.613 113,725 -754 0.53% 1,206,998
2010-08-25 2010-08-23 10.613 114,479 +3,298 0.54% 1,215,001
2010-08-24 2010-08-20 10.613 111,181 -2,827 0.52% 1,179,998
2010-08-12 2010-08-10 10.613 114,008 -3,816 0.59% 1,210,002
2010-08-11 2010-08-09 10.613 117,824 -98,932 0.61% 1,250,502
2010-08-10 2010-08-06 10.613 216,756 -2,318 1.11% 2,300,498
2010-08-09 2010-08-05 11.675 219,074 -28,502 1.13% 2,557,610
2010-08-06 2010-08-04 10.613 247,576 +3,788 1.27% 2,627,600
2010-08-05 2010-08-03 11.675 243,788 +33,335 1.25% 2,846,137
2010-08-04 2010-08-02 13.797 210,453 +22,726 1.08% 2,903,683
2010-08-03 2010-07-30 14.859 187,727 +8,961 0.97% 2,789,366
2010-08-02 2010-07-29 15.920 178,766 -3,251 0.92% 2,845,948
2010-07-30 2010-07-28 19.104 182,017 +509 0.94% 3,477,244
2010-07-29 2010-07-27 10.613 181,508 +942 0.93% 1,926,400
2010-07-26 2010-07-22 10.613 180,566 +942 0.93% 1,916,403
2010-07-23 2010-07-21 10.613 179,624 -1,036 0.92% 1,906,405
2010-07-21 2010-07-19 10.613 180,660 -773 0.93% 1,917,400
2010-07-20 2010-07-16 10.613 181,433 -4,616 0.93% 1,925,604
2010-07-19 2010-07-15 10.613 186,049 +1,130 0.96% 1,974,595
2010-07-16 2010-07-14 10.613 184,919 +64,024 0.95% 1,962,602
2010-07-15 2010-07-13 12.736 120,895 +12,230 0.62% 1,539,715
2010-07-14 2010-07-12 14.859 108,665 +21,953 0.56% 1,614,613
2010-07-13 2010-07-09 19.104 86,712 +189 0.55% 1,656,542
2010-07-12 2010-07-08 19.104 86,523 -1,583 0.55% 1,652,931
2010-07-09 2010-07-07 19.104 88,106 +471 0.72% 1,683,173
2010-07-08 2010-07-06 19.104 87,635 +2,449 0.72% 1,674,175
2010-07-07 2010-07-05 18.043 85,186 +2,168 0.70% 1,536,979
2010-07-06 2010-07-02 21.227 83,018 +452 0.68% 1,762,191
2010-07-05 2010-06-30 22.288 82,566 +452 0.67% 1,840,227
2010-07-02 2010-06-29 22.288 82,114 -612 0.67% 1,830,152
2010-06-30 2010-06-28 21.227 82,726 -1,037 0.68% 1,755,993
2010-06-29 2010-06-25 22.288 83,763 +3,675 0.68% 1,866,905
2010-06-28 2010-06-24 25.472 80,088 +19,409 0.65% 2,039,997
2010-06-25 2010-06-23 28.656 60,679 +2,356 0.50% 1,738,813
2010-06-24 2010-06-22 29.717 58,323 +2,167 0.48% 1,733,200
2010-06-23 2010-06-21 25.472 56,156 -8,197 0.46% 1,430,402
2010-06-22 2010-06-18 25.472 64,353 +9,186 0.53% 1,639,196
2010-06-21 2010-06-17 28.656 55,167 -10,364 0.45% 1,580,862
2010-06-18 2010-06-15 27.595 65,531 +12,239 0.59% 1,808,302
2010-06-17 2010-06-14 29.717 53,292 +1,555 0.48% 1,583,692
2010-06-15 2010-06-11 31.840 51,737 +2,846 0.53% 1,647,302
2010-06-14 2010-06-10 37.147 48,891 +2,355 0.50% 1,816,133
2010-06-11 2010-06-09 49.883 46,536 +471 0.48% 2,321,334
2010-06-10 2010-06-08 49.883 46,065 +3,571 0.48% 2,297,839
2010-06-09 2010-06-07 47.760 42,494 +2,657 0.44% 2,029,509
2010-06-07 2010-06-03 50.944 39,837 +1,885 0.41% 2,029,451
2010-06-03 2010-06-01 50.944 37,952 +1,413 0.39% 1,933,422
2010-06-02 2010-05-31 53.067 36,539 -3,675 0.38% 1,938,998
2010-06-01 2010-05-28 50.944 40,214 +4,890 0.41% 2,048,657
2010-05-31 2010-05-27 52.005 35,324 -1,036 0.36% 1,837,032
2010-05-28 2010-05-26 47.760 36,360 +330 0.38% 1,736,549
2010-05-27 2010-05-25 46.699 36,030 -189 0.37% 1,682,549
2010-05-26 2010-05-24 49.883 36,219 +1,329 0.37% 1,806,696
2010-05-25 2010-05-20 45.637 34,890 +94 0.36% 1,592,283
2010-05-20 2010-05-18 57.312 34,796 -188 0.36% 1,994,224
2010-05-19 2010-05-17 57.312 34,984 +34,984 0.39% 2,004,998
2010-05-18 2010-05-14 64.741 0 -5,455
2010-05-05 2010-05-03 105.072 5,455 -21,822 0.07% 573,166
2010-05-04 2010-04-30 108.256 27,277 +5,229 0.40% 2,952,892
2010-05-03 2010-04-29 112.501 22,048 +7,293 0.38% 2,480,423
2010-04-30 2010-04-28 127.360 14,755 +1,847 0.25% 1,879,192
2010-04-29 2010-04-27 108.256 12,908 +1,686 0.26% 1,397,365
2010-04-28 2010-04-26 106.133 11,222 -518 0.29% 1,191,025
2010-04-27 2010-04-23 108.256 11,740 +283 0.30% 1,270,922
2010-04-23 2010-04-21 108.256 11,457 +329 0.29% 1,240,286
2010-04-22 2010-04-20 112.501 11,128 -4,899 0.28% 1,251,912
2010-04-21 2010-04-19 97.642 16,027 -1,036 0.41% 1,564,915
2010-04-20 2010-04-16 106.133 17,063 +932 0.43% 1,810,949
2010-04-19 2010-04-15 110.378 16,131 +3,392 0.50% 1,780,514
2010-04-16 2010-04-14 127.360 12,739 +3,816 0.51% 1,622,435
2010-04-15 2010-04-13 135.850 8,923 +745 0.35% 1,212,193
2010-04-14 2010-04-12 120.992 8,178 -1,659 0.32% 989,470
2010-04-13 2010-04-09 127.360 9,837 -650 0.39% 1,252,837
2010-04-12 2010-04-08 127.360 10,487 +1,951 0.42% 1,335,621
2010-04-09 2010-04-07 137.973 8,536 +640 0.42% 1,177,738
2010-04-08 2010-04-01 140.096 7,896 +2,375 0.39% 1,106,195
2010-04-07 2010-03-31 152.832 5,521 +103 0.27% 843,783
2010-04-01 2010-03-30 178.304 5,418 -424 0.26% 966,049
2010-03-31 2010-03-29 188.917 5,842 -56 0.29% 1,103,652
2010-03-30 2010-03-26 191.040 5,898 -38 0.33% 1,126,751
2010-03-29 2010-03-25 199.530 5,936 -47 0.33% 1,184,411
2010-03-26 2010-03-24 212.266 5,983 -886 0.33% 1,269,988
2010-03-25 2010-03-23 216.511 6,869 -1,743 0.38% 1,487,217
2010-03-24 2010-03-22 216.511 8,612 +1,988 0.48% 1,864,597
2010-03-23 2010-03-19 201.653 6,624 -330 0.37% 1,335,748
2010-03-22 2010-03-18 191.040 6,954 +660 0.38% 1,328,489
2010-03-19 2010-03-17 199.530 6,294 +886 0.35% 1,255,843
2010-03-18 2010-03-16 180.426 5,408 -1,508 0.30% 975,745
2010-03-17 2010-03-15 188.917 6,916 +47 0.38% 1,306,549
2010-03-16 2010-03-12 191.040 6,869 -857 0.38% 1,312,251
2010-03-15 2010-03-11 199.530 7,726 -1,687 0.43% 1,541,570
2010-03-12 2010-03-10 195.285 9,413 +245 0.52% 1,838,216
2010-03-11 2010-03-09 171.936 9,168 -989 0.51% 1,576,305
2010-03-10 2010-03-08 195.285 10,157 -1,084 0.56% 1,983,508
2010-03-09 2010-03-05 152.832 11,241 -1,705 0.62% 1,717,980
2010-03-08 2010-03-04 140.096 12,946 +1,121 0.71% 1,813,678
2010-03-05 2010-03-03 114.624 11,825 +19 0.65% 1,355,426
2010-03-04 2010-03-02 114.624 11,806 +942 0.65% 1,353,248
2010-03-03 2010-03-01 120.992 10,864 -424 0.60% 1,314,454
2010-02-11 2010-02-09 80.661 11,288 +142 0.62% 910,503
2010-01-29 2010-01-27 87.029 11,146 +377 0.62% 970,027
2010-01-28 2010-01-26 88.090 10,769 -443 0.59% 948,646
2010-01-27 2010-01-25 91.274 11,212 -142 0.62% 1,023,369
2010-01-26 2010-01-22 93.397 11,354 +236 0.63% 1,060,431
2010-01-25 2010-01-21 96.581 11,118 +235 0.61% 1,073,789
2010-01-22 2010-01-20 104.010 10,883 +424 0.60% 1,131,945
2010-01-15 2010-01-13 97.642 10,459 -282 0.58% 1,021,242
2010-01-14 2010-01-12 101.888 10,741 +471 0.59% 1,094,376
2010-01-13 2010-01-11 104.010 10,270 +377 0.57% 1,068,187
2010-01-12 2010-01-08 101.888 9,893 +235 0.55% 1,007,976
2009-12-23 2009-12-21 80.661 9,658 -254 0.53% 779,025
2009-12-21 2009-12-17 97.642 9,912 -189 0.55% 967,832
2009-12-18 2009-12-16 99.765 10,101 -94 0.56% 1,007,727
2009-12-14 2009-12-10 106.133 10,195 -28 0.56% 1,082,027
2009-12-11 2009-12-09 106.133 10,223 -1,084 0.56% 1,084,998
2009-12-10 2009-12-08 114.624 11,307 -348 0.62% 1,296,050
2009-12-09 2009-12-07 112.501 11,655 +1,291 0.64% 1,311,200
2009-12-08 2009-12-04 110.378 10,364 +282 0.57% 1,143,962
2009-12-07 2009-12-03 116.746 10,082 +283 0.56% 1,177,037
2009-12-04 2009-12-02 120.992 9,799 -236 0.54% 1,185,598
2009-12-03 2009-12-01 118.869 10,035 +377 0.55% 1,192,851
2009-12-02 2009-11-30 125.237 9,658 +302 0.53% 1,209,539
2009-11-30 2009-11-26 110.378 9,356 +94 0.52% 1,032,700
2009-11-27 2009-11-25 120.992 9,262 -292 0.51% 1,120,625
2009-11-26 2009-11-24 125.237 9,554 +565 0.53% 1,196,515
2009-11-25 2009-11-23 118.869 8,989 +29 0.50% 1,068,514
2009-11-24 2009-11-20 144.341 8,960 -1,772 0.49% 1,293,295
2009-11-23 2009-11-19 120.992 10,732 -8,715 0.59% 1,298,483
2009-11-05 2009-11-03 44.576 19,447 +4,711 1.07% 866,867
2009-11-03 2009-10-30 54.128 14,736 +2,826 0.81% 797,628
2009-11-02 2009-10-29 57.312 11,910 +1,630 0.66% 682,584
2009-10-30 2009-10-28 68.986 10,280 -518 0.57% 709,181
2009-10-29 2009-10-27 76.416 10,798 +1,706 0.60% 825,138
2009-10-27 2009-10-22 71.109 9,092 -471 0.50% 646,524
2009-10-23 2009-10-21 73.232 9,563 +1,422 0.53% 700,316
2009-10-19 2009-10-15 53.067 8,141 -2,610 0.45% 432,015
2009-10-15 2009-10-13 54.128 10,751 +471 0.59% 581,929
2009-09-23 2009-09-21 49.883 10,280 +1,810 0.57% 512,793
2009-08-28 2009-08-26 53.067 8,470 -48 0.47% 449,474
2009-08-27 2009-08-25 59.435 8,518 -471 0.47% 506,263
2009-07-22 2009-07-20 50.944 8,989 -339 0.50% 457,935
2009-07-20 2009-07-16 50.944 9,328 -94 0.52% 475,204
2009-06-16 2009-06-12 48.821 9,422 -10 0.52% 459,993
2009-06-02 2009-05-29 51.156 9,432 +10 0.52% 482,505
2009-05-15 2009-05-13 29.717 9,422 +94 0.52% 279,996
2009-04-21 2009-04-17 32.477 9,328 +47 0.52% 302,943
2009-04-06 2009-04-02 34.812 9,281 -235 0.51% 323,087
2009-01-20 2009-01-16 33.963 9,516 -236 0.53% 323,188
2009-01-02 2008-12-29 40.967 9,752 -226 0.54% 399,514
2008-12-30 2008-12-24 41.180 9,978 -4,513 0.55% 410,890
2008-12-10 2008-12-08 35.024 14,491 -1,187 0.80% 507,532
2008-12-08 2008-12-04 32.052 15,678 -472 0.87% 502,514
2008-11-06 2008-11-04 33.963 16,150 +1,612 0.89% 548,496
2008-10-08 2008-10-03 55.189 14,538 -95 0.80% 802,341
2008-09-01 2008-08-28 73.232 14,633 -3,241 0.81% 1,071,601
2008-08-21 2008-08-19 74.293 17,874 +28 0.99% 1,327,916
2008-08-18 2008-08-14 78.538 17,846 +472 0.99% 1,401,598
2008-08-13 2008-08-11 89.152 17,374 -472 0.96% 1,548,923
2008-08-11 2008-08-07 91.274 17,846 +943 0.99% 1,628,884
2008-08-07 2008-08-04 93.397 16,903 -943 0.93% 1,578,691
2008-08-05 2008-08-01 93.397 17,846 +95 0.99% 1,666,765
2008-08-04 2008-07-31 97.642 17,751 +395 0.98% 1,733,251
2008-07-30 2008-07-28 84.906 17,356 +1,744 0.96% 1,473,637
2008-07-29 2008-07-25 91.274 15,612 -19 0.86% 1,424,977
2008-07-24 2008-07-22 93.397 15,631 -95 0.86% 1,459,890
2008-07-23 2008-07-21 93.397 15,726 +66 0.87% 1,468,763
2008-07-22 2008-07-18 97.642 15,660 +76 0.86% 1,529,080
2008-07-21 2008-07-17 101.888 15,584 -76 0.86% 1,587,819
2008-07-15 2008-07-11 102.949 15,660 -480 0.86% 1,612,183
2008-07-11 2008-07-09 99.765 16,140 +330 0.89% 1,610,209
2008-07-10 2008-07-08 102.949 15,810 -943 0.87% 1,627,625
2008-07-09 2008-07-07 104.010 16,753 +472 0.93% 1,742,486
2008-07-08 2008-07-04 101.888 16,281 +28 0.90% 1,658,835
2008-07-03 2008-06-30 114.624 16,253 +1,083 0.90% 1,862,979
2008-07-02 2008-06-27 116.746 15,170 +264 0.84% 1,771,043
2008-06-30 2008-06-26 106.133 14,906 -1,112 0.82% 1,582,020
2008-06-27 2008-06-25 100.826 16,018 +236 0.88% 1,615,038
2008-06-24 2008-06-20 101.888 15,782 +38 0.87% 1,607,993
2008-06-20 2008-06-18 110.378 15,744 +47 0.87% 1,737,798
2008-06-19 2008-06-17 110.378 15,697 -2,026 0.87% 1,732,610
2008-06-18 2008-06-16 120.992 17,723 -226 0.98% 2,144,336
2008-06-17 2008-06-13 104.010 17,949 +471 0.99% 1,866,883
2008-06-13 2008-06-11 106.133 17,478 +1,178 0.97% 1,854,994
2008-06-12 2008-06-10 96.581 16,300 +339 0.90% 1,574,272
2008-06-11 2008-06-06 97.642 15,961 -810 0.88% 1,558,471
2008-06-05 2008-06-03 101.888 16,771 +942 0.93% 1,708,760
2008-06-03 2008-05-30 112.501 15,829 +1,856 0.87% 1,780,779
2008-05-27 2008-05-23 106.133 13,973 +895 0.77% 1,482,997
2008-05-22 2008-05-20 108.256 13,078 +707 0.72% 1,415,769
2008-05-21 2008-05-19 110.378 12,371 +3,297 0.68% 1,365,491
2008-05-20 2008-05-16 118.869 9,074 -292 0.50% 1,078,618
2008-05-14 2008-05-09 118.869 9,366 +189 0.52% 1,113,327
2008-05-07 2008-05-05 120.992 9,177 -47 0.51% 1,110,341
2008-04-21 2008-04-17 108.256 9,224 -142 0.51% 998,551
2008-04-16 2008-04-14 112.501 9,366 +255 0.52% 1,053,685
2008-04-15 2008-04-11 112.501 9,111 -85 0.50% 1,024,997
2008-04-10 2008-04-08 127.360 9,196 +1,187 0.51% 1,171,200
2008-04-09 2008-04-07 131.605 8,009 +47 0.44% 1,054,025
2008-04-03 2008-04-01 135.850 7,962 -47 0.44% 1,081,640
2008-04-02 2008-03-31 148.586 8,009 +113 0.44% 1,190,028
2008-03-31 2008-03-27 125.237 7,896 -659 0.44% 988,872
2008-03-28 2008-03-26 101.888 8,555 +688 0.47% 871,650
2008-03-27 2008-03-25 83.845 7,867 -5,136 0.43% 659,610
2008-03-17 2008-03-13 146.464 13,003 -18 0.72% 1,904,467
2008-03-14 2008-03-12 142.218 13,021 +18 0.72% 1,851,825
2008-03-06 2008-03-04 144.341 13,003 -94 0.72% 1,876,866
2008-01-28 2008-01-24 150.709 13,097 -141 0.72% 1,973,835
2008-01-25 2008-01-23 150.709 13,238 -94 0.73% 1,995,085
2008-01-23 2008-01-21 165.568 13,332 -47 0.74% 2,207,347
2008-01-22 2008-01-18 165.568 13,379 +282 0.74% 2,215,129
2008-01-18 2008-01-16 137.973 13,097 -141 0.72% 1,807,032
2008-01-10 2008-01-08 191.040 13,238 +94 0.73% 2,528,981
2008-01-09 2008-01-07 214.389 13,144 +94 0.73% 2,817,927
2007-12-27 2007-12-20 246.229 13,050 -94 0.72% 3,213,285
2007-12-21 2007-12-19 197.408 13,144 -85 0.73% 2,594,724
2007-12-20 2007-12-18 239.861 13,229 +3,383 0.73% 3,173,118
2007-12-06 2007-12-04 329.013 9,846 +490 0.54% 3,239,457
2007-12-05 2007-12-03 301.418 9,356 +9 0.52% 2,820,066
2007-12-04 2007-11-30 295.050 9,347 -47 0.52% 2,757,832
2007-12-03 2007-11-29 292.927 9,394 -160 0.52% 2,751,759
2007-11-30 2007-11-28 292.927 9,554 -188 0.53% 2,798,627
2007-11-29 2007-11-27 299.295 9,742 +254 0.54% 2,915,735
2007-11-28 2007-11-26 299.295 9,488 +820 0.52% 2,839,714
2007-11-26 2007-11-22 256.842 8,668 +471 0.48% 2,226,307
2007-11-23 2007-11-21 267.455 8,197 +28 0.45% 2,192,332
2007-11-22 2007-11-20 267.455 8,169 +38 0.45% 2,184,843
2007-11-21 2007-11-19 261.087 8,131 -377 0.45% 2,122,901
2007-11-20 2007-11-16 229.247 8,508 +28 0.47% 1,950,437
2007-11-19 2007-11-15 220.757 8,480 +94 0.47% 1,872,018
2007-11-15 2007-11-13 220.757 8,386 -188 0.46% 1,851,267
2007-11-14 2007-11-12 233.493 8,574 +471 0.47% 2,001,967
2007-11-12 2007-11-08 273.823 8,103 -123 0.45% 2,218,791
2007-11-09 2007-11-07 256.842 8,226 +189 0.45% 2,112,783
2007-11-08 2007-11-06 216.511 8,037 -85 0.44% 1,740,103
2007-11-07 2007-11-05 212.266 8,122 +85 0.45% 1,724,026
2007-11-05 2007-11-01 244.106 8,037 -141 0.44% 1,961,881
2007-11-02 2007-10-31 241.983 8,178 -349 0.45% 1,978,940
2007-11-01 2007-10-30 261.087 8,527 -217 0.47% 2,226,292
2007-10-31 2007-10-29 252.597 8,744 +29 0.48% 2,208,706
2007-10-30 2007-10-26 227.125 8,715 +848 0.48% 1,979,392
2007-10-29 2007-10-25 188.917 7,867 -377 0.43% 1,486,209
2007-10-26 2007-10-24 184.672 8,244 +47 0.46% 1,522,432
2007-10-23 2007-10-18 165.568 8,197 +235 0.45% 1,357,158
2007-10-22 2007-10-17 176.181 7,962 -169 0.44% 1,402,752
2007-10-18 2007-10-16 178.304 8,131 -142 0.45% 1,449,786
2007-10-17 2007-10-15 184.672 8,273 -612 0.46% 1,527,788
2007-10-16 2007-10-12 161.322 8,885 -1,498 0.49% 1,433,348
2007-10-09 2007-10-05 131.605 10,383 +28 0.57% 1,366,455
2007-10-08 2007-10-04 131.605 10,355 -471 0.57% 1,362,770
2007-10-05 2007-10-03 135.850 10,826 +141 0.60% 1,470,716
2007-10-04 2007-10-02 137.973 10,685 -329 0.59% 1,474,242
2007-09-28 2007-09-25 131.605 11,014 -283 0.61% 1,449,498
2007-09-18 2007-09-14 142.218 11,297 -10 0.62% 1,606,640
2007-09-07 2007-09-05 129.482 11,307 +848 0.62% 1,464,057
2007-09-06 2007-09-04 133.728 10,459 +95 0.58% 1,398,658
2007-09-05 2007-09-03 135.850 10,364 +518 0.57% 1,407,953
2007-08-29 2007-08-27 135.850 9,846 -255 0.54% 1,337,582
2007-08-27 2007-08-23 127.360 10,101 -216 0.56% 1,286,460
2007-08-22 2007-08-20 133.728 10,317 +575 0.57% 1,379,668
2007-08-21 2007-08-17 101.888 9,742 -236 0.54% 992,590
2007-08-20 2007-08-16 118.869 9,978 -471 0.55% 1,186,075
2007-08-16 2007-08-14 137.973 10,449 +235 0.58% 1,441,680
2007-08-09 2007-08-07 135.850 10,214 -235 0.56% 1,387,575
2007-08-08 2007-08-06 146.464 10,449 +254 0.58% 1,530,399
2007-08-07 2007-08-03 167.690 10,195 -311 0.56% 1,709,602
2007-08-06 2007-08-02 167.690 10,506 -395 0.58% 1,761,754
2007-08-03 2007-08-01 169.813 10,901 -66 0.60% 1,851,131
2007-08-02 2007-07-31 184.672 10,967 -236 0.61% 2,025,293
2007-08-01 2007-07-30 193.162 11,203 -716 0.62% 2,163,996
2007-07-31 2007-07-27 184.672 11,919 +726 0.66% 2,201,100
2007-07-30 2007-07-26 171.936 11,193 +282 0.74% 1,924,475
2007-07-27 2007-07-25 146.464 10,911 +424 0.72% 1,598,065
2007-07-26 2007-07-24 123.114 10,487 +471 0.69% 1,291,100
2007-07-24 2007-07-20 131.605 10,016 -282 0.66% 1,318,156
2007-07-23 2007-07-19 116.746 10,298 -179 0.68% 1,202,254
2007-07-18 2007-07-16 112.501 10,477 +631 0.69% 1,178,674
2007-07-17 2007-07-13 120.992 9,846 +2,261 0.65% 1,191,284
2007-07-12 2007-07-10 84.906 7,585 -706 0.50% 644,016
2007-07-09 2007-07-05 72.170 8,291 -236 0.55% 598,366
2007-07-06 2007-07-04 63.680 8,527 +236 0.57% 542,998
2007-07-04 2007-06-29 68.986 8,291 -472 0.55% 571,967
2007-07-03 2007-06-28 70.048 8,763 +236 0.58% 613,829
2007-06-28 2007-06-26 75.354 8,527 +236 0.57% 642,548
2007-06-27 2007-06-25 80.661 8,291 -424 0.55% 668,761
2007-06-26 2007-06-22 74.293 8,715 0.58% 647,465

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top