History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-12-11 | 2019-12-09 | 0.510 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 0.510 | 0 | -7,400,695 | ||
| 2018-01-25 | 2018-01-23 | 0.510 | 7,400,695 | +542 | 0.09% | 3,774,354 |
| 2017-07-20 | 2017-07-18 | 0.510 | 7,400,153 | +50,000 | 0.09% | 3,774,078 |
| 2017-06-21 | 2017-06-19 | 0.530 | 7,350,153 | +20,000 | 0.09% | 3,895,581 |
| 2017-06-20 | 2017-06-16 | 0.510 | 7,330,153 | -600,000 | 0.09% | 3,738,378 |
| 2017-06-19 | 2017-06-15 | 0.495 | 7,930,153 | -60,000 | 0.09% | 3,925,426 |
| 2017-06-16 | 2017-06-14 | 0.485 | 7,990,153 | +600,000 | 0.10% | 3,875,224 |
| 2017-06-15 | 2017-06-13 | 0.480 | 7,390,153 | +40,000 | 0.09% | 3,547,273 |
| 2017-06-14 | 2017-06-12 | 0.480 | 7,350,153 | +150,000 | 0.09% | 3,528,073 |
| 2017-06-13 | 2017-06-09 | 0.490 | 7,200,153 | +50,000 | 0.09% | 3,528,075 |
| 2017-06-08 | 2017-06-06 | 0.550 | 7,150,153 | -500 | 0.10% | 3,932,584 |
| 2017-06-06 | 2017-06-02 | 0.570 | 7,150,653 | -320,000 | 0.10% | 4,075,872 |
| 2017-06-05 | 2017-06-01 | 0.550 | 7,470,653 | +40,000 | 0.11% | 4,108,859 |
| 2017-06-02 | 2017-05-31 | 0.570 | 7,430,653 | -20,000 | 0.11% | 4,235,472 |
| 2017-05-31 | 2017-05-26 | 0.580 | 7,450,653 | +870,000 | 0.11% | 4,321,379 |
| 2017-05-26 | 2017-05-24 | 0.560 | 6,580,653 | +20,000 | 0.09% | 3,685,166 |
| 2017-05-25 | 2017-05-23 | 0.540 | 6,560,653 | +40,000 | 0.09% | 3,542,753 |
| 2017-05-24 | 2017-05-22 | 0.520 | 6,520,653 | +200,000 | 0.09% | 3,390,740 |
| 2017-05-23 | 2017-05-19 | 0.510 | 6,320,653 | -25,000 | 0.09% | 3,223,533 |
| 2017-05-18 | 2017-05-16 | 0.475 | 6,345,653 | -130,025 | 0.09% | 3,014,185 |
| 2017-05-17 | 2017-05-15 | 0.450 | 6,475,678 | +10,000 | 0.09% | 2,914,055 |
| 2017-05-16 | 2017-05-12 | 0.465 | 6,465,678 | +3,040,000 | 0.09% | 3,006,540 |
| 2017-05-15 | 2017-05-11 | 0.415 | 3,425,678 | +150,000 | 0.05% | 1,421,656 |
| 2017-05-12 | 2017-05-10 | 0.405 | 3,275,678 | +1,170,000 | 0.05% | 1,326,650 |
| 2017-05-11 | 2017-05-09 | 0.410 | 2,105,678 | +25,000 | 0.03% | 863,328 |
| 2017-05-10 | 2017-05-08 | 0.405 | 2,080,678 | +180,000 | 0.03% | 842,675 |
| 2017-05-05 | 2017-05-02 | 0.360 | 1,900,678 | -125,000 | 0.03% | 684,244 |
| 2017-05-02 | 2017-04-27 | 0.350 | 2,025,678 | -90,000 | 0.03% | 708,987 |
| 2017-04-27 | 2017-04-25 | 0.340 | 2,115,678 | +155,000 | 0.03% | 719,331 |
| 2017-04-24 | 2017-04-20 | 0.315 | 1,960,678 | +50,000 | 0.03% | 617,614 |
| 2017-04-20 | 2017-04-18 | 0.300 | 1,910,678 | -45,000 | 0.03% | 573,203 |
| 2017-04-19 | 2017-04-13 | 0.305 | 1,955,678 | -50,000 | 0.03% | 596,482 |
| 2017-04-18 | 2017-04-12 | 0.305 | 2,005,678 | -595,000 | 0.03% | 611,732 |
| 2017-04-13 | 2017-04-11 | 0.305 | 2,600,678 | -90,000 | 0.04% | 793,207 |
| 2017-04-12 | 2017-04-10 | 0.290 | 2,690,678 | +50,000 | 0.04% | 780,297 |
| 2017-04-11 | 2017-04-07 | 0.280 | 2,640,678 | +300,000 | 0.04% | 739,390 |
| 2017-04-07 | 2017-04-05 | 0.250 | 2,340,678 | -100,000 | 0.04% | 585,170 |
| 2017-03-17 | 2017-03-15 | 0.245 | 2,440,678 | -235,000 | 0.04% | 597,966 |
| 2017-03-16 | 2017-03-14 | 0.245 | 2,675,678 | -300,000 | 0.05% | 655,541 |
| 2017-03-15 | 2017-03-13 | 0.247 | 2,975,678 | -350,000 | 0.05% | 734,992 |
| 2017-03-13 | 2017-03-09 | 0.244 | 3,325,678 | -150,000 | 0.06% | 811,465 |
| 2017-03-10 | 2017-03-08 | 0.244 | 3,475,678 | -165,000 | 0.06% | 848,065 |
| 2017-03-08 | 2017-03-06 | 0.245 | 3,640,678 | -200,000 | 0.06% | 891,966 |
| 2017-03-07 | 2017-03-03 | 0.242 | 3,840,678 | -300,000 | 0.07% | 929,444 |
| 2017-03-03 | 2017-03-01 | 0.245 | 4,140,678 | +25,000 | 0.07% | 1,014,466 |
| 2017-03-02 | 2017-02-28 | 0.248 | 4,115,678 | -380,000 | 0.07% | 1,020,688 |
| 2017-02-28 | 2017-02-24 | 0.231 | 4,495,678 | -200,000 | 0.08% | 1,038,502 |
| 2017-02-17 | 2017-02-15 | 0.203 | 4,695,678 | +110,000 | 0.08% | 953,223 |
| 2017-02-15 | 2017-02-13 | 0.239 | 4,585,678 | +150,000 | 0.08% | 1,095,977 |
| 2017-02-13 | 2017-02-09 | 0.255 | 4,435,678 | -300,000 | 0.08% | 1,131,098 |
| 2017-02-09 | 2017-02-07 | 0.255 | 4,735,678 | +100,000 | 0.08% | 1,207,598 |
| 2017-02-02 | 2017-01-27 | 0.255 | 4,635,678 | -50,000 | 0.08% | 1,182,098 |
| 2017-02-01 | 2017-01-25 | 0.249 | 4,685,678 | -90,000 | 0.08% | 1,166,734 |
| 2017-01-25 | 2017-01-23 | 0.242 | 4,775,678 | -100,000 | 0.08% | 1,155,714 |
| 2017-01-23 | 2017-01-19 | 0.235 | 4,875,678 | +80,000 | 0.08% | 1,145,784 |
| 2017-01-20 | 2017-01-18 | 0.234 | 4,795,678 | +100,000 | 0.08% | 1,122,189 |
| 2017-01-19 | 2017-01-17 | 0.246 | 4,695,678 | +2,600,000 | 0.08% | 1,155,137 |
| 2017-01-17 | 2017-01-13 | 0.237 | 2,095,678 | -1,000,000 | 0.04% | 496,676 |
| 2017-01-11 | 2017-01-09 | 0.204 | 3,095,678 | -120,000 | 0.05% | 631,518 |
| 2017-01-05 | 2017-01-03 | 0.205 | 3,215,678 | +120,000 | 0.06% | 659,214 |
| 2017-01-04 | 2016-12-30 | 0.210 | 3,095,678 | -605,000 | 0.05% | 650,092 |
| 2016-12-29 | 2016-12-23 | 0.201 | 3,700,678 | +140,000 | 0.06% | 743,836 |
| 2016-12-21 | 2016-12-19 | 0.209 | 3,560,678 | -150,000 | 0.06% | 744,182 |
| 2016-12-20 | 2016-12-16 | 0.209 | 3,710,678 | -290,000 | 0.06% | 775,532 |
| 2016-12-16 | 2016-12-14 | 0.210 | 4,000,678 | -245,000 | 0.07% | 840,142 |
| 2016-12-14 | 2016-12-12 | 0.207 | 4,245,678 | +1,150,000 | 0.07% | 878,855 |
| 2016-11-25 | 2016-11-23 | 0.248 | 3,095,678 | +1,200,000 | 0.06% | 767,728 |
| 2016-11-18 | 2016-11-16 | 0.240 | 1,895,678 | -80,000 | 0.04% | 454,963 |
| 2016-11-16 | 2016-11-14 | 0.248 | 1,975,678 | -360,000 | 0.04% | 489,968 |
| 2016-11-15 | 2016-11-11 | 0.247 | 2,335,678 | +320,000 | 0.05% | 576,912 |
| 2016-11-14 | 2016-11-10 | 0.240 | 2,015,678 | -80,000 | 0.04% | 483,763 |
| 2016-11-11 | 2016-11-09 | 0.238 | 2,095,678 | -290,000 | 0.04% | 498,771 |
| 2016-11-10 | 2016-11-08 | 0.243 | 2,385,678 | +20,000 | 0.05% | 579,720 |
| 2016-11-09 | 2016-11-07 | 0.238 | 2,365,678 | +160,000 | 0.05% | 563,031 |
| 2016-11-07 | 2016-11-03 | 0.210 | 2,205,678 | -20,000 | 0.04% | 463,192 |
| 2016-11-04 | 2016-11-02 | 0.207 | 2,225,678 | -1,290,000 | 0.05% | 460,715 |
| 2016-11-03 | 2016-11-01 | 0.215 | 3,515,678 | -660,000 | 0.07% | 755,871 |
| 2016-11-02 | 2016-10-31 | 0.225 | 4,175,678 | -2,100,000 | 0.08% | 939,528 |
| 2016-11-01 | 2016-10-28 | 0.213 | 6,275,678 | +2,210,000 | 0.13% | 1,336,719 |
| 2016-10-31 | 2016-10-27 | 0.240 | 4,065,678 | +980,000 | 0.08% | 975,763 |
| 2016-10-28 | 2016-10-26 | 0.166 | 3,085,678 | +960,000 | 0.06% | 512,223 |
| 2016-10-27 | 2016-10-25 | 0.141 | 2,125,678 | -455,000 | 0.04% | 299,721 |
| 2016-10-26 | 2016-10-24 | 0.110 | 2,580,678 | +200,000 | 0.05% | 283,875 |
| 2016-10-25 | 2016-10-20 | 0.104 | 2,380,678 | +200,000 | 0.05% | 247,591 |
| 2016-10-05 | 2016-10-03 | 0.105 | 2,180,678 | +5,000 | 0.04% | 228,971 |
| 2016-10-03 | 2016-09-29 | 0.104 | 2,175,678 | +100,000 | 0.04% | 226,271 |
| 2016-09-29 | 2016-09-27 | 0.107 | 2,075,678 | +100,000 | 0.04% | 222,098 |
| 2016-09-15 | 2016-09-13 | 0.105 | 1,975,678 | -250,000 | 0.04% | 207,446 |
| 2016-09-06 | 2016-09-02 | 0.104 | 2,225,678 | +100,000 | 0.05% | 231,471 |
| 2016-09-02 | 2016-08-31 | 0.107 | 2,125,678 | -200,000 | 0.04% | 227,448 |
| 2016-08-29 | 2016-08-25 | 0.101 | 2,325,678 | +200,000 | 0.05% | 234,893 |
| 2016-08-16 | 2016-08-12 | 0.108 | 2,125,678 | +150,000 | 0.04% | 229,573 |
| 2016-08-11 | 2016-08-09 | 0.118 | 1,975,678 | -50,000 | 0.04% | 233,130 |
| 2016-08-05 | 2016-08-03 | 0.102 | 2,025,678 | -600,000 | 0.04% | 206,619 |
| 2016-08-04 | 2016-08-01 | 0.096 | 2,625,678 | +600,000 | 0.05% | 252,065 |
| 2016-08-03 | 2016-07-29 | 0.088 | 2,025,678 | +50,000 | 0.04% | 178,260 |
| 2016-07-28 | 2016-07-26 | 0.133 | 1,975,678 | -150,000 | 0.04% | 262,765 |
| 2016-07-27 | 2016-07-25 | 0.133 | 2,125,678 | -250,000 | 0.04% | 282,715 |
| 2016-07-26 | 2016-07-22 | 0.131 | 2,375,678 | -200,000 | 0.05% | 311,214 |
| 2016-07-22 | 2016-07-20 | 0.125 | 2,575,678 | -201,000 | 0.05% | 321,960 |
| 2016-07-21 | 2016-07-19 | 0.136 | 2,776,678 | +50,000 | 0.06% | 377,628 |
| 2016-07-20 | 2016-07-18 | 0.131 | 2,726,678 | -2,100,000 | 0.06% | 357,195 |
| 2016-07-19 | 2016-07-15 | 0.110 | 4,826,678 | -260,000 | 0.10% | 530,935 |
| 2016-07-18 | 2016-07-14 | 0.107 | 5,086,678 | -40,000 | 0.10% | 544,275 |
| 2016-07-07 | 2016-07-05 | 0.097 | 5,126,678 | -25,000 | 0.10% | 497,288 |
| 2016-07-06 | 2016-07-04 | 0.100 | 5,151,678 | -50,000 | 0.11% | 515,168 |
| 2016-06-14 | 2016-06-10 | 0.097 | 5,201,678 | +100,000 | 0.11% | 504,563 |
| 2016-05-31 | 2016-05-27 | 0.099 | 5,101,678 | -12,500 | 0.11% | 505,066 |
| 2016-05-12 | 2016-05-10 | 0.100 | 5,114,178 | +200,000 | 0.11% | 511,418 |
| 2016-04-25 | 2016-04-21 | 0.112 | 4,914,178 | -350,000 | 0.12% | 550,388 |
| 2016-04-19 | 2016-04-15 | 0.106 | 5,264,178 | -50,000 | 0.13% | 558,003 |
| 2016-04-18 | 2016-04-14 | 0.108 | 5,314,178 | -50,000 | 0.13% | 573,931 |
| 2016-04-15 | 2016-04-13 | 0.111 | 5,364,178 | -200,000 | 0.13% | 595,424 |
| 2016-04-14 | 2016-04-12 | 0.111 | 5,564,178 | +200,000 | 0.14% | 617,624 |
| 2016-04-13 | 2016-04-11 | 0.095 | 5,364,178 | -200,000 | 0.13% | 509,597 |
| 2016-04-12 | 2016-04-08 | 0.089 | 5,564,178 | -300,000 | 0.14% | 495,212 |
| 2016-04-08 | 2016-04-06 | 0.079 | 5,864,178 | -600,000 | 0.14% | 463,270 |
| 2016-04-01 | 2016-03-30 | 0.088 | 6,464,178 | -35,000 | 0.16% | 568,848 |
| 2016-03-16 | 2016-03-14 | 0.100 | 6,499,178 | +200,000 | 0.16% | 649,918 |
| 2016-03-15 | 2016-03-11 | 0.106 | 6,299,178 | -10,000 | 0.15% | 667,713 |
| 2016-03-11 | 2016-03-09 | 0.104 | 6,309,178 | -100,000 | 0.15% | 656,155 |
| 2016-03-09 | 2016-03-07 | 0.104 | 6,409,178 | -350,000 | 0.16% | 666,555 |
| 2016-03-08 | 2016-03-04 | 0.107 | 6,759,178 | +200,000 | 0.17% | 723,232 |
| 2016-03-03 | 2016-03-01 | 0.107 | 6,559,178 | +150,000 | 0.16% | 701,832 |
| 2016-02-25 | 2016-02-23 | 0.112 | 6,409,178 | +1,330,000 | 0.16% | 717,828 |
| 2016-02-24 | 2016-02-22 | 0.110 | 5,079,178 | -440,000 | 0.12% | 558,710 |
| 2016-02-23 | 2016-02-19 | 0.100 | 5,519,178 | +2,000,000 | 0.14% | 551,918 |
| 2016-02-22 | 2016-02-18 | 0.103 | 3,519,178 | +260,000 | 0.09% | 362,475 |
| 2016-02-12 | 2016-02-05 | 0.080 | 3,259,178 | -300,000 | 0.08% | 260,734 |
| 2016-02-11 | 2016-02-04 | 0.085 | 3,559,178 | +300,000 | 0.09% | 302,530 |
| 2016-01-25 | 2016-01-21 | 0.083 | 3,259,178 | +95,000 | 0.08% | 270,512 |
| 2016-01-21 | 2016-01-19 | 0.113 | 3,164,178 | +250,000 | 0.08% | 357,552 |
| 2016-01-04 | 2015-12-29 | 0.150 | 2,914,178 | +250,000 | 0.07% | 437,127 |
| 2015-12-28 | 2015-12-22 | 0.155 | 2,664,178 | -850,000 | 0.07% | 412,948 |
| 2015-12-23 | 2015-12-21 | 0.159 | 3,514,178 | -520,000 | 0.09% | 558,754 |
| 2015-12-21 | 2015-12-17 | 0.162 | 4,034,178 | -100,000 | 0.10% | 653,537 |
| 2015-12-17 | 2015-12-15 | 0.163 | 4,134,178 | -400,000 | 0.10% | 673,871 |
| 2015-12-16 | 2015-12-14 | 0.158 | 4,534,178 | +120,000 | 0.11% | 716,400 |
| 2015-12-15 | 2015-12-11 | 0.166 | 4,414,178 | +780,000 | 0.11% | 732,754 |
| 2015-12-14 | 2015-12-10 | 0.175 | 3,634,178 | -915,000 | 0.09% | 635,981 |
| 2015-12-11 | 2015-12-09 | 0.143 | 4,549,178 | +130,000 | 0.11% | 650,532 |
| 2015-12-10 | 2015-12-08 | 0.139 | 4,419,178 | +95,000 | 0.11% | 614,266 |
| 2015-12-09 | 2015-12-07 | 0.149 | 4,324,178 | +130,000 | 0.11% | 644,303 |
| 2015-12-08 | 2015-12-04 | 0.150 | 4,194,178 | -100,000 | 0.10% | 629,127 |
| 2015-12-07 | 2015-12-03 | 0.147 | 4,294,178 | +40,000 | 0.11% | 631,244 |
| 2015-12-04 | 2015-12-02 | 0.173 | 4,254,178 | -50,000 | 0.10% | 735,973 |
| 2015-11-27 | 2015-11-25 | 0.200 | 4,304,178 | +80,000 | 0.11% | 860,836 |
| 2015-11-26 | 2015-11-24 | 0.195 | 4,224,178 | +70,000 | 0.10% | 823,715 |
| 2015-11-20 | 2015-11-18 | 0.206 | 4,154,178 | +120,000 | 0.10% | 855,761 |
| 2015-11-12 | 2015-11-10 | 0.230 | 4,034,178 | +20,000 | 0.10% | 927,861 |
| 2015-11-10 | 2015-11-06 | 0.245 | 4,014,178 | -500,000 | 0.10% | 983,474 |
| 2015-11-02 | 2015-10-29 | 0.250 | 4,514,178 | -15,000 | 0.11% | 1,128,544 |
| 2015-10-30 | 2015-10-28 | 0.255 | 4,529,178 | +330,000 | 0.11% | 1,154,940 |
| 2015-10-29 | 2015-10-27 | 0.250 | 4,199,178 | +50,000 | 0.11% | 1,049,794 |
| 2015-10-23 | 2015-10-20 | 0.275 | 4,149,178 | +420,000 | 0.10% | 1,141,024 |
| 2015-10-16 | 2015-10-14 | 0.285 | 3,729,178 | +100,000 | 0.09% | 1,062,816 |
| 2015-10-14 | 2015-10-12 | 0.300 | 3,629,178 | +5,000 | 0.09% | 1,088,753 |
| 2015-10-13 | 2015-10-09 | 0.300 | 3,624,178 | +330,000 | 0.09% | 1,087,253 |
| 2015-10-07 | 2015-10-05 | 0.300 | 3,294,178 | +330,000 | 0.08% | 988,253 |
| 2015-09-09 | 2015-09-07 | 0.330 | 2,964,178 | -100,000 | 0.07% | 978,179 |
| 2015-09-08 | 2015-09-04 | 0.330 | 3,064,178 | -640,000 | 0.08% | 1,011,179 |
| 2015-08-27 | 2015-08-25 | 0.245 | 3,704,178 | +20,000 | 0.11% | 907,524 |
| 2015-08-26 | 2015-08-24 | 0.275 | 3,684,178 | +85,000 | 0.11% | 1,013,149 |
| 2015-08-10 | 2015-08-06 | 0.315 | 3,599,178 | -15,000 | 0.11% | 1,133,741 |
| 2015-07-27 | 2015-07-23 | 0.340 | 3,614,178 | -40,000 | 0.11% | 1,228,821 |
| 2015-07-23 | 2015-07-21 | 0.320 | 3,654,178 | +20,000 | 0.11% | 1,169,337 |
| 2015-07-16 | 2015-07-14 | 0.380 | 3,634,178 | +160,000 | 0.11% | 1,380,988 |
| 2015-07-15 | 2015-07-13 | 0.380 | 3,474,178 | -270,000 | 0.10% | 1,320,188 |
| 2015-07-14 | 2015-07-10 | 0.350 | 3,744,178 | -170,000 | 0.11% | 1,310,462 |
| 2015-07-13 | 2015-07-09 | 0.320 | 3,914,178 | +800,000 | 0.11% | 1,252,537 |
| 2015-07-10 | 2015-07-08 | 0.290 | 3,114,178 | -10,000 | 0.09% | 903,112 |
| 2015-07-09 | 2015-07-07 | 0.395 | 3,124,178 | +50,000 | 0.09% | 1,234,050 |
| 2015-07-08 | 2015-07-06 | 0.450 | 3,074,178 | -100,000 | 0.09% | 1,383,380 |
| 2015-07-07 | 2015-07-03 | 0.510 | 3,174,178 | +80,000 | 0.09% | 1,618,831 |
| 2015-07-03 | 2015-06-30 | 0.540 | 3,094,178 | +30,000 | 0.09% | 1,670,856 |
| 2015-06-30 | 2015-06-26 | 0.570 | 3,064,178 | -20,000 | 0.09% | 1,746,581 |
| 2015-06-29 | 2015-06-25 | 0.580 | 3,084,178 | +60,000 | 0.09% | 1,788,823 |
| 2015-06-26 | 2015-06-24 | 0.570 | 3,024,178 | +80,000 | 0.09% | 1,723,781 |
| 2015-06-25 | 2015-06-23 | 0.570 | 2,944,178 | +140,000 | 0.09% | 1,678,181 |
| 2015-06-24 | 2015-06-22 | 0.610 | 2,804,178 | -150,000 | 0.08% | 1,710,549 |
| 2015-06-23 | 2015-06-19 | 0.620 | 2,954,178 | +370,000 | 0.09% | 1,831,590 |
| 2015-06-12 | 2015-06-10 | 0.620 | 2,584,178 | -20,000 | 0.08% | 1,602,190 |
| 2015-06-10 | 2015-06-08 | 0.630 | 2,604,178 | +20,000 | 0.08% | 1,640,632 |
| 2015-06-09 | 2015-06-05 | 0.620 | 2,584,178 | +10,000 | 0.08% | 1,602,190 |
| 2015-06-08 | 2015-06-04 | 0.640 | 2,574,178 | +30,000 | 0.08% | 1,647,474 |
| 2015-06-05 | 2015-06-03 | 0.650 | 2,544,178 | +100,000 | 0.07% | 1,653,716 |
| 2015-06-04 | 2015-06-02 | 0.660 | 2,444,178 | -40,000 | 0.07% | 1,613,157 |
| 2015-06-03 | 2015-06-01 | 0.670 | 2,484,178 | -50,000 | 0.07% | 1,664,399 |
| 2015-06-02 | 2015-05-29 | 0.670 | 2,534,178 | +50,000 | 0.07% | 1,697,899 |
| 2015-06-01 | 2015-05-28 | 0.690 | 2,484,178 | +50,000 | 0.07% | 1,714,083 |
| 2015-05-29 | 2015-05-27 | 0.690 | 2,434,178 | +250,000 | 0.07% | 1,679,583 |
| 2015-05-28 | 2015-05-26 | 0.670 | 2,184,178 | +240,000 | 0.06% | 1,463,399 |
| 2015-05-26 | 2015-05-21 | 0.760 | 1,944,178 | -80,050 | 0.06% | 1,477,575 |
| 2015-05-20 | 2015-05-18 | 0.800 | 2,024,228 | -100,000 | 0.06% | 1,619,382 |
| 2015-05-15 | 2015-05-13 | 0.830 | 2,124,228 | +75,000 | 0.06% | 1,763,109 |
| 2015-05-13 | 2015-05-11 | 0.850 | 2,049,228 | -170,000 | 0.06% | 1,741,844 |
| 2015-05-11 | 2015-05-07 | 0.880 | 2,219,228 | -15,000 | 0.07% | 1,952,921 |
| 2015-05-08 | 2015-05-06 | 0.880 | 2,234,228 | -150,000 | 0.07% | 1,966,121 |
| 2015-05-07 | 2015-05-05 | 0.880 | 2,384,228 | -110,000 | 0.07% | 2,098,121 |
| 2015-05-06 | 2015-05-04 | 0.890 | 2,494,228 | +200,000 | 0.07% | 2,219,863 |
| 2015-05-05 | 2015-04-30 | 0.850 | 2,294,228 | +60,000 | 0.07% | 1,950,094 |
| 2015-05-04 | 2015-04-29 | 0.830 | 2,234,228 | -135,000 | 0.07% | 1,854,409 |
| 2015-04-30 | 2015-04-28 | 0.820 | 2,369,228 | +20,000 | 0.07% | 1,942,767 |
| 2015-04-29 | 2015-04-27 | 0.800 | 2,349,228 | -10,000 | 0.07% | 1,879,382 |
| 2015-04-28 | 2015-04-24 | 0.780 | 2,359,228 | -55,000 | 0.07% | 1,840,198 |
| 2015-04-27 | 2015-04-23 | 0.820 | 2,414,228 | +80,000 | 0.07% | 1,979,667 |
| 2015-04-24 | 2015-04-22 | 0.720 | 2,334,228 | +35,000 | 0.07% | 1,680,644 |
| 2015-04-22 | 2015-04-20 | 0.690 | 2,299,228 | -160,000 | 0.07% | 1,586,467 |
| 2015-04-20 | 2015-04-16 | 0.690 | 2,459,228 | +100,000 | 0.07% | 1,696,867 |
| 2015-04-17 | 2015-04-15 | 0.680 | 2,359,228 | -395,000 | 0.07% | 1,604,275 |
| 2015-04-16 | 2015-04-14 | 0.690 | 2,754,228 | +25,000 | 0.08% | 1,900,417 |
| 2015-04-15 | 2015-04-13 | 0.690 | 2,729,228 | -60,000 | 0.08% | 1,883,167 |
| 2015-04-14 | 2015-04-10 | 0.680 | 2,789,228 | +1,060,000 | 0.08% | 1,896,675 |
| 2015-04-13 | 2015-04-09 | 0.660 | 1,729,228 | +100,000 | 0.05% | 1,141,290 |
| 2015-04-09 | 2015-04-02 | 0.700 | 1,629,228 | +50,000 | 0.05% | 1,140,460 |
| 2015-04-01 | 2015-03-30 | 0.640 | 1,579,228 | +100,000 | 0.05% | 1,010,706 |
| 2015-03-25 | 2015-03-23 | 0.660 | 1,479,228 | +60,000 | 0.05% | 976,290 |
| 2015-03-19 | 2015-03-17 | 0.750 | 1,419,228 | +50,000 | 0.04% | 1,064,421 |
| 2015-03-18 | 2015-03-16 | 0.780 | 1,369,228 | +70,000 | 0.04% | 1,067,998 |
| 2015-03-17 | 2015-03-13 | 0.670 | 1,299,228 | +500,000 | 0.04% | 870,483 |
| 2015-01-15 | 2015-01-13 | 0.530 | 799,228 | +30,000 | 0.03% | 423,591 |
| 2015-01-13 | 2015-01-09 | 0.710 | 769,228 | +40,000 | 0.02% | 546,152 |
| 2015-01-12 | 2015-01-08 | 0.730 | 729,228 | +60,000 | 0.02% | 532,336 |
| 2015-01-09 | 2015-01-07 | 0.670 | 669,228 | -20,000 | 0.02% | 448,383 |
| 2014-12-04 | 2014-12-02 | 0.760 | 689,228 | -18,071 | 0.02% | 523,813 |
| 2014-12-02 | 2014-11-28 | 0.850 | 707,299 | +50,000 | 0.02% | 601,204 |
| 2014-11-28 | 2014-11-26 | 0.860 | 657,299 | +10,000 | 0.02% | 565,277 |
| 2014-11-24 | 2014-11-20 | 0.850 | 647,299 | -40,000 | 0.02% | 550,204 |
| 2014-11-13 | 2014-11-11 | 0.900 | 687,299 | +30,000 | 0.02% | 618,569 |
| 2014-11-10 | 2014-11-06 | 0.910 | 657,299 | -40,000 | 0.02% | 598,142 |
| 2014-11-04 | 2014-10-31 | 0.940 | 697,299 | -10,000 | 0.02% | 655,461 |
| 2014-10-30 | 2014-10-28 | 0.910 | 707,299 | +20,000 | 0.02% | 643,642 |
| 2014-10-28 | 2014-10-24 | 0.920 | 687,299 | -30,000 | 0.02% | 632,315 |
| 2014-10-27 | 2014-10-23 | 0.860 | 717,299 | -100,000 | 0.02% | 616,877 |
| 2014-10-24 | 2014-10-22 | 0.980 | 817,299 | +90,000 | 0.03% | 800,953 |
| 2014-10-23 | 2014-10-21 | 0.950 | 727,299 | -40,000 | 0.02% | 690,934 |
| 2014-10-22 | 2014-10-20 | 0.870 | 767,299 | -120,000 | 0.02% | 667,550 |
| 2014-10-21 | 2014-10-17 | 0.850 | 887,299 | -30,000 | 0.03% | 754,204 |
| 2014-10-14 | 2014-10-10 | 0.840 | 917,299 | +100,000 | 0.03% | 770,531 |
| 2014-10-07 | 2014-10-03 | 0.860 | 817,299 | -10,000 | 0.03% | 702,877 |
| 2014-10-03 | 2014-09-29 | 0.860 | 827,299 | -20,000 | 0.03% | 711,477 |
| 2014-09-30 | 2014-09-26 | 0.860 | 847,299 | +10,000 | 0.03% | 728,677 |
| 2014-09-16 | 2014-09-12 | 0.870 | 837,299 | -10,000 | 0.03% | 728,450 |
| 2014-09-10 | 2014-09-05 | 0.880 | 847,299 | -100,000 | 0.03% | 745,623 |
| 2014-09-02 | 2014-08-29 | 0.850 | 947,299 | +100,000 | 0.03% | 805,204 |
| 2014-08-29 | 2014-08-27 | 0.880 | 847,299 | -190,000 | 0.03% | 745,623 |
| 2014-08-25 | 2014-08-21 | 0.840 | 1,037,299 | +100,000 | 0.03% | 871,331 |
| 2014-08-19 | 2014-08-15 | 0.830 | 937,299 | -100,000 | 0.03% | 777,958 |
| 2014-08-15 | 2014-08-13 | 0.830 | 1,037,299 | +120,000 | 0.03% | 860,958 |
| 2014-08-13 | 2014-08-11 | 0.840 | 917,299 | -100,000 | 0.03% | 770,531 |
| 2014-08-08 | 2014-08-06 | 0.840 | 1,017,299 | -10,000 | 0.03% | 854,531 |
| 2014-08-07 | 2014-08-05 | 0.860 | 1,027,299 | +100,000 | 0.03% | 883,477 |
| 2014-08-05 | 2014-08-01 | 0.830 | 927,299 | -10,000 | 0.03% | 769,658 |
| 2014-08-04 | 2014-07-31 | 0.810 | 937,299 | +30,000 | 0.03% | 759,212 |
| 2014-07-31 | 2014-07-29 | 0.740 | 907,299 | -75,000 | 0.03% | 671,401 |
| 2014-07-30 | 2014-07-28 | 0.810 | 982,299 | -30,000 | 0.03% | 795,662 |
| 2014-07-25 | 2014-07-23 | 0.870 | 1,012,299 | -260,000 | 0.03% | 880,700 |
| 2014-07-24 | 2014-07-22 | 0.780 | 1,272,299 | +20,000 | 0.04% | 992,393 |
| 2014-07-23 | 2014-07-21 | 0.690 | 1,252,299 | +100,000 | 0.04% | 864,086 |
| 2014-07-15 | 2014-07-11 | 0.640 | 1,152,299 | -80,000 | 0.04% | 737,471 |
| 2014-07-14 | 2014-07-10 | 0.640 | 1,232,299 | -210,000 | 0.04% | 788,671 |
| 2014-07-11 | 2014-07-09 | 0.570 | 1,442,299 | +125,000 | 0.05% | 822,110 |
| 2014-07-09 | 2014-07-07 | 0.520 | 1,317,299 | +60,000 | 0.05% | 684,995 |
| 2014-07-08 | 2014-07-04 | 0.500 | 1,257,299 | +200,000 | 0.05% | 628,650 |
| 2014-07-04 | 2014-07-02 | 0.485 | 1,057,299 | -100,000 | 0.04% | 512,790 |
| 2014-07-03 | 2014-06-30 | 0.485 | 1,157,299 | -200,000 | 0.04% | 561,290 |
| 2014-06-30 | 2014-06-26 | 0.485 | 1,357,299 | -60,000 | 0.05% | 658,290 |
| 2014-06-27 | 2014-06-25 | 0.485 | 1,417,299 | +40,000 | 0.05% | 687,390 |
| 2014-06-25 | 2014-06-23 | 0.465 | 1,377,299 | +20,000 | 0.05% | 640,444 |
| 2014-06-24 | 2014-06-20 | 0.455 | 1,357,299 | -90,000 | 0.05% | 617,571 |
| 2014-06-23 | 2014-06-19 | 0.470 | 1,447,299 | +60,000 | 0.05% | 680,231 |
| 2014-06-20 | 2014-06-18 | 0.460 | 1,387,299 | -65,000 | 0.05% | 638,158 |
| 2014-06-13 | 2014-06-11 | 0.415 | 1,452,299 | +100,000 | 0.05% | 602,704 |
| 2014-06-11 | 2014-06-09 | 0.420 | 1,352,299 | -110,000 | 0.05% | 567,966 |
| 2014-06-09 | 2014-06-05 | 0.415 | 1,462,299 | -50,000 | 0.05% | 606,854 |
| 2014-06-06 | 2014-06-04 | 0.415 | 1,512,299 | -300,000 | 0.05% | 627,604 |
| 2014-06-04 | 2014-05-30 | 0.415 | 1,812,299 | -110,000 | 0.07% | 752,104 |
| 2014-05-30 | 2014-05-28 | 0.415 | 1,922,299 | -50,000 | 0.07% | 797,754 |
| 2014-05-29 | 2014-05-27 | 0.425 | 1,972,299 | -100,000 | 0.07% | 838,227 |
| 2014-05-28 | 2014-05-26 | 0.415 | 2,072,299 | -100,000 | 0.07% | 860,004 |
| 2014-05-27 | 2014-05-23 | 0.415 | 2,172,299 | -245,000 | 0.08% | 901,504 |
| 2014-05-26 | 2014-05-22 | 0.410 | 2,417,299 | +215,000 | 0.09% | 991,093 |
| 2014-05-23 | 2014-05-21 | 0.405 | 2,202,299 | -80,000 | 0.08% | 891,931 |
| 2014-05-22 | 2014-05-20 | 0.405 | 2,282,299 | +200,000 | 0.08% | 924,331 |
| 2014-05-21 | 2014-05-19 | 0.405 | 2,082,299 | -375,000 | 0.08% | 843,331 |
| 2014-05-19 | 2014-05-15 | 0.415 | 2,457,299 | -270,000 | 0.09% | 1,019,779 |
| 2014-05-16 | 2014-05-14 | 0.415 | 2,727,299 | -470,000 | 0.10% | 1,131,829 |
| 2014-05-15 | 2014-05-13 | 0.400 | 3,197,299 | +725,000 | 0.12% | 1,278,920 |
| 2014-05-14 | 2014-05-12 | 0.460 | 2,472,299 | -2,790,010 | 0.09% | 1,137,258 |
| 2014-05-07 | 2014-05-02 | 0.405 | 5,262,309 | -845,000 | 0.19% | 2,131,235 |
| 2014-04-10 | 2014-04-08 | 0.225 | 6,107,309 | +4,110,000 | 0.22% | 1,374,145 |
| 2014-04-09 | 2014-04-07 | 0.405 | 1,997,309 | +485,000 | 0.07% | 808,910 |
| 2014-04-08 | 2014-04-04 | 0.700 | 1,512,309 | +150,000 | 0.05% | 1,058,616 |
| 2014-04-07 | 2014-04-03 | 0.760 | 1,362,309 | +160,000 | 0.05% | 1,035,355 |
| 2014-04-01 | 2014-03-28 | 0.900 | 1,202,309 | +20,000 | 0.04% | 1,082,078 |
| 2014-03-31 | 2014-03-27 | 0.920 | 1,182,309 | +155,000 | 0.04% | 1,087,724 |
| 2014-03-28 | 2014-03-26 | 0.970 | 1,027,309 | +110,000 | 0.04% | 996,490 |
| 2014-03-27 | 2014-03-25 | 0.950 | 917,309 | +80,000 | 0.03% | 871,444 |
| 2014-03-25 | 2014-03-21 | 0.950 | 837,309 | +75,000 | 0.03% | 795,444 |
| 2014-03-24 | 2014-03-20 | 0.950 | 762,309 | +30,000 | 0.03% | 724,194 |
| 2014-03-17 | 2014-03-13 | 0.930 | 732,309 | +5,000 | 0.03% | 681,047 |
| 2014-03-14 | 2014-03-12 | 0.930 | 727,309 | +10,000 | 0.03% | 676,397 |
| 2014-03-13 | 2014-03-11 | 0.940 | 717,309 | -30,000 | 0.03% | 674,270 |
| 2014-03-12 | 2014-03-10 | 0.950 | 747,309 | +50,000 | 0.03% | 709,944 |
| 2014-03-10 | 2014-03-06 | 0.950 | 697,309 | -100,000 | 0.03% | 662,444 |
| 2014-03-07 | 2014-03-05 | 0.920 | 797,309 | +100,000 | 0.03% | 733,524 |
| 2014-03-06 | 2014-03-04 | 0.940 | 697,309 | +10,000 | 0.03% | 655,470 |
| 2014-02-24 | 2014-02-20 | 0.960 | 687,309 | -40,000 | 0.02% | 659,817 |
| 2014-02-20 | 2014-02-18 | 0.970 | 727,309 | +60,000 | 0.03% | 705,490 |
| 2014-02-12 | 2014-02-10 | 0.970 | 667,309 | -30,000 | 0.02% | 647,290 |
| 2014-02-10 | 2014-02-06 | 1.000 | 697,309 | +60,000 | 0.03% | 697,309 |
| 2014-02-07 | 2014-02-05 | 0.990 | 637,309 | +30,000 | 0.02% | 630,936 |
| 2014-02-05 | 2014-01-30 | 1.020 | 607,309 | -400,000 | 0.02% | 619,455 |
| 2014-01-22 | 2014-01-20 | 0.980 | 1,007,309 | +200,000 | 0.04% | 987,163 |
| 2014-01-14 | 2014-01-10 | 0.980 | 807,309 | -200,000 | 0.03% | 791,163 |
| 2014-01-13 | 2014-01-09 | 0.910 | 1,007,309 | +100,000 | 0.04% | 916,651 |
| 2014-01-10 | 2014-01-08 | 0.940 | 907,309 | +100,000 | 0.03% | 852,870 |
| 2014-01-09 | 2014-01-07 | 0.950 | 807,309 | -100,000 | 0.03% | 766,944 |
| 2014-01-08 | 2014-01-06 | 0.950 | 907,309 | +100,000 | 0.03% | 861,944 |
| 2014-01-03 | 2013-12-31 | 1.000 | 807,309 | -105,000 | 0.03% | 807,309 |
| 2013-12-20 | 2013-12-18 | 0.940 | 912,309 | -20,000 | 0.03% | 857,570 |
| 2013-12-13 | 2013-12-11 | 0.940 | 932,309 | -55,000 | 0.03% | 876,370 |
| 2013-12-12 | 2013-12-10 | 0.950 | 987,309 | +75,000 | 0.04% | 937,944 |
| 2013-12-06 | 2013-12-04 | 0.980 | 912,309 | -450 | 0.03% | 894,063 |
| 2013-12-03 | 2013-11-29 | 1.000 | 912,759 | -50,000 | 0.03% | 912,759 |
| 2013-12-02 | 2013-11-28 | 0.980 | 962,759 | -30,000 | 0.03% | 943,504 |
| 2013-11-29 | 2013-11-27 | 0.980 | 992,759 | +100,000 | 0.04% | 972,904 |
| 2013-11-27 | 2013-11-25 | 1.000 | 892,759 | +100,000 | 0.03% | 892,759 |
| 2013-11-26 | 2013-11-22 | 1.010 | 792,759 | +100,000 | 0.03% | 800,687 |
| 2013-11-22 | 2013-11-20 | 1.040 | 692,759 | -125 | 0.03% | 720,469 |
| 2013-11-21 | 2013-11-19 | 1.040 | 692,884 | -145,000 | 0.03% | 720,599 |
| 2013-11-15 | 2013-11-13 | 1.010 | 837,884 | +100,000 | 0.03% | 846,263 |
| 2013-11-14 | 2013-11-12 | 1.030 | 737,884 | -50,000 | 0.03% | 760,021 |
| 2013-11-12 | 2013-11-08 | 1.050 | 787,884 | -80,000 | 0.03% | 827,278 |
| 2013-11-11 | 2013-11-07 | 1.000 | 867,884 | +99,910 | 0.03% | 867,884 |
| 2013-11-05 | 2013-11-01 | 1.070 | 767,974 | +40,000 | 0.03% | 821,732 |
| 2013-11-04 | 2013-10-31 | 1.050 | 727,974 | +100,000 | 0.03% | 764,373 |
| 2013-11-01 | 2013-10-30 | 1.080 | 627,974 | +100,000 | 0.02% | 678,212 |
| 2013-10-31 | 2013-10-29 | 1.090 | 527,974 | +25,122 | 0.02% | 575,492 |
| 2013-10-28 | 2013-10-24 | 1.020 | 502,852 | -450 | 0.02% | 512,909 |
| 2013-10-18 | 2013-10-16 | 1.020 | 503,302 | -5,000 | 0.02% | 513,368 |
| 2013-10-15 | 2013-10-10 | 1.020 | 508,302 | -10,000 | 0.02% | 518,468 |
| 2013-10-07 | 2013-10-03 | 1.010 | 518,302 | +50,000 | 0.02% | 523,485 |
| 2013-09-27 | 2013-09-25 | 1.040 | 468,302 | -50,000 | 0.02% | 487,034 |
| 2013-09-26 | 2013-09-24 | 1.040 | 518,302 | +60,000 | 0.02% | 539,034 |
| 2013-09-23 | 2013-09-18 | 0.990 | 458,302 | -20,000 | 0.02% | 453,719 |
| 2013-09-19 | 2013-09-17 | 0.990 | 478,302 | -20,000 | 0.02% | 473,519 |
| 2013-09-17 | 2013-09-13 | 0.990 | 498,302 | -60,000 | 0.02% | 493,319 |
| 2013-09-16 | 2013-09-12 | 0.950 | 558,302 | -20,000 | 0.02% | 530,387 |
| 2013-09-09 | 2013-09-05 | 1.050 | 578,302 | +50,000 | 0.02% | 607,217 |
| 2013-09-06 | 2013-09-04 | 1.100 | 528,302 | -11 | 0.02% | 581,132 |
| 2013-09-05 | 2013-09-03 | 1.100 | 528,313 | +50,000 | 0.02% | 581,144 |
| 2013-09-02 | 2013-08-29 | 1.080 | 478,313 | -30,000 | 0.02% | 516,578 |
| 2013-08-28 | 2013-08-26 | 1.040 | 508,313 | +67,000 | 0.02% | 528,646 |
| 2013-08-27 | 2013-08-23 | 1.000 | 441,313 | -100,000 | 0.02% | 441,313 |
| 2013-08-22 | 2013-08-20 | 0.960 | 541,313 | +90,000 | 0.02% | 519,660 |
| 2013-08-21 | 2013-08-19 | 0.930 | 451,313 | -40,000 | 0.02% | 419,721 |
| 2013-08-20 | 2013-08-16 | 0.920 | 491,313 | +23,000 | 0.02% | 452,008 |
| 2013-08-19 | 2013-08-15 | 0.930 | 468,313 | -3,500 | 0.02% | 435,531 |
| 2013-08-16 | 2013-08-13 | 0.960 | 471,813 | -360,000 | 0.02% | 452,940 |
| 2013-08-12 | 2013-08-08 | 0.940 | 831,813 | +190,000 | 0.03% | 781,904 |
| 2013-08-09 | 2013-08-07 | 0.920 | 641,813 | -50,000 | 0.03% | 590,468 |
| 2013-08-08 | 2013-08-06 | 0.930 | 691,813 | +160,000 | 0.03% | 643,386 |
| 2013-08-07 | 2013-08-05 | 0.940 | 531,813 | -110,000 | 0.02% | 499,904 |
| 2013-08-06 | 2013-08-02 | 0.900 | 641,813 | +100,000 | 0.03% | 577,632 |
| 2013-08-05 | 2013-08-01 | 0.880 | 541,813 | -70,000 | 0.02% | 476,795 |
| 2013-08-02 | 2013-07-31 | 0.860 | 611,813 | +70,000 | 0.02% | 526,159 |
| 2013-08-01 | 2013-07-30 | 0.850 | 541,813 | -50,000 | 0.02% | 460,541 |
| 2013-07-31 | 2013-07-29 | 0.800 | 591,813 | +70,000 | 0.02% | 473,450 |
| 2013-07-25 | 2013-07-23 | 0.750 | 521,813 | -40,000 | 0.02% | 391,360 |
| 2013-07-16 | 2013-07-12 | 0.750 | 561,813 | +40,000 | 0.02% | 421,360 |
| 2013-06-28 | 2013-06-26 | 0.740 | 521,813 | -40,000 | 0.02% | 386,142 |
| 2013-06-26 | 2013-06-24 | 0.710 | 561,813 | -10,000 | 0.02% | 398,887 |
| 2013-06-14 | 2013-06-11 | 0.760 | 571,813 | -120,000 | 0.02% | 434,578 |
| 2013-06-13 | 2013-06-10 | 0.690 | 691,813 | -25,000 | 0.03% | 477,351 |
| 2013-06-11 | 2013-06-07 | 0.790 | 716,813 | -50,000 | 0.03% | 566,282 |
| 2013-06-10 | 2013-06-06 | 0.810 | 766,813 | +90,000 | 0.03% | 621,119 |
| 2013-06-06 | 2013-06-04 | 0.840 | 676,813 | -2,500 | 0.03% | 568,523 |
| 2013-05-31 | 2013-05-29 | 0.830 | 679,313 | -50,000 | 0.03% | 563,830 |
| 2013-05-29 | 2013-05-27 | 0.810 | 729,313 | +50,000 | 0.03% | 590,744 |
| 2013-05-28 | 2013-05-24 | 0.790 | 679,313 | +50,000 | 0.03% | 536,657 |
| 2013-05-27 | 2013-05-23 | 0.780 | 629,313 | -170,000 | 0.03% | 490,864 |
| 2013-05-23 | 2013-05-21 | 0.740 | 799,313 | +50,000 | 0.03% | 591,492 |
| 2013-05-16 | 2013-05-14 | 0.700 | 749,313 | -80,000 | 0.03% | 524,519 |
| 2013-05-15 | 2013-05-13 | 0.700 | 829,313 | +80,000 | 0.03% | 580,519 |
| 2013-05-13 | 2013-05-09 | 0.710 | 749,313 | +50,000 | 0.03% | 532,012 |
| 2013-05-10 | 2013-05-08 | 0.700 | 699,313 | -100,000 | 0.03% | 489,519 |
| 2013-05-09 | 2013-05-07 | 0.680 | 799,313 | -60,000 | 0.03% | 543,533 |
| 2013-04-30 | 2013-04-26 | 0.650 | 859,313 | -200,000 | 0.03% | 558,553 |
| 2013-04-29 | 2013-04-25 | 0.640 | 1,059,313 | -5,000 | 0.04% | 677,960 |
| 2013-04-26 | 2013-04-24 | 0.640 | 1,064,313 | -40,000 | 0.04% | 681,160 |
| 2013-04-25 | 2013-04-23 | 0.620 | 1,104,313 | +100,000 | 0.04% | 684,674 |
| 2013-04-24 | 2013-04-22 | 0.590 | 1,004,313 | -770,000 | 0.04% | 592,545 |
| 2013-04-19 | 2013-04-17 | 0.620 | 1,774,313 | +30,000 | 0.07% | 1,100,074 |
| 2013-04-17 | 2013-04-15 | 0.620 | 1,744,313 | +1,000,000 | 0.07% | 1,081,474 |
| 2013-04-12 | 2013-04-10 | 0.510 | 744,313 | -200,000 | 0.03% | 379,600 |
| 2013-04-11 | 2013-04-09 | 0.510 | 944,313 | -100,000 | 0.04% | 481,600 |
| 2013-04-09 | 2013-04-05 | 0.475 | 1,044,313 | -10 | 0.05% | 496,049 |
| 2013-03-25 | 2013-03-21 | 0.470 | 1,044,323 | -16,635 | 0.05% | 490,832 |
| 2013-03-22 | 2013-03-20 | 0.470 | 1,060,958 | -50,000 | 0.05% | 498,650 |
| 2013-03-21 | 2013-03-19 | 0.450 | 1,110,958 | +90,000 | 0.05% | 499,931 |
| 2013-03-20 | 2013-03-18 | 0.440 | 1,020,958 | -4,000 | 0.05% | 449,222 |
| 2013-03-19 | 2013-03-15 | 0.450 | 1,024,958 | +197,700 | 0.05% | 461,231 |
| 2013-03-18 | 2013-03-14 | 0.425 | 827,258 | -235,000 | 0.04% | 351,585 |
| 2013-03-15 | 2013-03-13 | 0.390 | 1,062,258 | -104,500 | 0.05% | 414,281 |
| 2013-03-14 | 2013-03-12 | 0.380 | 1,166,758 | -140,000 | 0.05% | 443,368 |
| 2013-03-13 | 2013-03-11 | 0.380 | 1,306,758 | -470,000 | 0.06% | 496,568 |
| 2013-03-12 | 2013-03-08 | 0.370 | 1,776,758 | +150,000 | 0.08% | 657,400 |
| 2013-03-11 | 2013-03-07 | 0.380 | 1,626,758 | -20,000 | 0.07% | 618,168 |
| 2013-03-08 | 2013-03-06 | 0.360 | 1,646,758 | +97,000 | 0.08% | 592,833 |
| 2013-03-07 | 2013-03-05 | 0.350 | 1,549,758 | +30,000 | 0.07% | 542,415 |
| 2013-03-04 | 2013-02-28 | 0.320 | 1,519,758 | +40,000 | 0.07% | 486,323 |
| 2013-02-06 | 2013-02-04 | 0.310 | 1,479,758 | -200,000 | 0.07% | 458,725 |
| 2013-02-05 | 2013-02-01 | 0.310 | 1,679,758 | -120,000 | 0.08% | 520,725 |
| 2013-02-04 | 2013-01-31 | 0.310 | 1,799,758 | -10,000 | 0.08% | 557,925 |
| 2013-02-01 | 2013-01-30 | 0.310 | 1,809,758 | -100,000 | 0.08% | 561,025 |
| 2013-01-30 | 2013-01-28 | 0.315 | 1,909,758 | +245,000 | 0.09% | 601,574 |
| 2013-01-29 | 2013-01-25 | 0.310 | 1,664,758 | +140,000 | 0.08% | 516,075 |
| 2013-01-25 | 2013-01-23 | 0.320 | 1,524,758 | +695,860 | 0.07% | 487,923 |
| 2013-01-10 | 2013-01-08 | 0.320 | 828,898 | -100,000 | 0.04% | 265,247 |
| 2013-01-09 | 2013-01-07 | 0.330 | 928,898 | -35,000 | 0.04% | 306,536 |
| 2013-01-07 | 2013-01-03 | 0.330 | 963,898 | +120,000 | 0.04% | 318,086 |
| 2013-01-04 | 2013-01-02 | 0.300 | 843,898 | -100,000 | 0.04% | 253,169 |
| 2013-01-02 | 2012-12-27 | 0.270 | 943,898 | -100,000 | 0.04% | 254,852 |
| 2012-12-17 | 2012-12-13 | 0.270 | 1,043,898 | -100,000 | 0.05% | 281,852 |
| 2012-12-14 | 2012-12-12 | 0.280 | 1,143,898 | +100,000 | 0.05% | 320,291 |
| 2012-12-13 | 2012-12-11 | 0.280 | 1,043,898 | -20,000 | 0.05% | 292,291 |
| 2012-12-10 | 2012-12-06 | 0.280 | 1,063,898 | -50,000 | 0.05% | 297,891 |
| 2012-11-28 | 2012-11-26 | 0.295 | 1,113,898 | -100,000 | 0.05% | 328,600 |
| 2012-11-13 | 2012-11-09 | 0.280 | 1,213,898 | +120,000 | 0.06% | 339,891 |
| 2012-11-05 | 2012-11-01 | 0.300 | 1,093,898 | -12 | 0.05% | 328,169 |
| 2012-10-30 | 2012-10-26 | 0.305 | 1,093,910 | -33,000 | 0.05% | 333,643 |
| 2012-10-26 | 2012-10-24 | 0.280 | 1,126,910 | +350,000 | 0.05% | 315,535 |
| 2012-10-25 | 2012-10-22 | 0.320 | 776,910 | -340,000 | 0.04% | 248,611 |
| 2012-10-24 | 2012-10-19 | 0.305 | 1,116,910 | -150,000 | 0.05% | 340,658 |
| 2012-09-14 | 2012-09-12 | 0.290 | 1,266,910 | +80,000 | 0.06% | 367,404 |
| 2012-09-13 | 2012-09-11 | 0.285 | 1,186,910 | +40,000 | 0.05% | 338,269 |
| 2012-09-12 | 2012-09-10 | 0.305 | 1,146,910 | -100,000 | 0.05% | 349,808 |
| 2012-09-11 | 2012-09-07 | 0.325 | 1,246,910 | -60,000 | 0.06% | 405,246 |
| 2012-09-07 | 2012-09-05 | 0.270 | 1,306,910 | +100,000 | 0.06% | 352,866 |
| 2012-09-06 | 2012-09-04 | 0.255 | 1,206,910 | -150,000 | 0.06% | 307,762 |
| 2012-09-03 | 2012-08-30 | 0.239 | 1,356,910 | -120,000 | 0.06% | 324,301 |
| 2012-08-29 | 2012-08-27 | 0.207 | 1,476,910 | -100,000 | 0.07% | 305,720 |
| 2012-08-22 | 2012-08-20 | 0.180 | 1,576,910 | -30,000 | 0.07% | 283,844 |
| 2012-08-20 | 2012-08-16 | 0.176 | 1,606,910 | +100,000 | 0.07% | 282,816 |
| 2012-08-17 | 2012-08-15 | 0.175 | 1,506,910 | +100,000 | 0.07% | 263,709 |
| 2012-08-14 | 2012-08-10 | 0.179 | 1,406,910 | -100,000 | 0.06% | 251,837 |
| 2012-08-13 | 2012-08-09 | 0.174 | 1,506,910 | -210,000 | 0.07% | 262,202 |
| 2012-08-08 | 2012-08-06 | 0.169 | 1,716,910 | -690,000 | 0.08% | 290,158 |
| 2012-08-07 | 2012-08-03 | 0.147 | 2,406,910 | -460,000 | 0.11% | 353,816 |
| 2012-08-06 | 2012-08-02 | 0.157 | 2,866,910 | +200,000 | 0.13% | 450,105 |
| 2012-08-03 | 2012-08-01 | 0.135 | 2,666,910 | +100,000 | 0.12% | 360,033 |
| 2012-08-02 | 2012-07-31 | 0.132 | 2,566,910 | +1,632,000 | 0.12% | 338,832 |
| 2012-07-26 | 2012-07-24 | 0.130 | 934,910 | -15,005 | 0.19% | 121,538 |
| 2012-07-25 | 2012-07-23 | 0.136 | 949,915 | -230,000 | 0.20% | 129,188 |
| 2012-07-19 | 2012-07-17 | 0.126 | 1,179,915 | -220,000 | 0.24% | 148,669 |
| 2012-07-17 | 2012-07-13 | 0.131 | 1,399,915 | -10,000 | 0.29% | 183,389 |
| 2012-07-16 | 2012-07-12 | 0.131 | 1,409,915 | -3 | 0.29% | 184,699 |
| 2012-07-12 | 2012-07-10 | 0.148 | 1,409,918 | -200,000 | 0.29% | 208,668 |
| 2012-07-06 | 2012-07-04 | 0.140 | 1,609,918 | -270,000 | 0.33% | 225,389 |
| 2012-07-04 | 2012-06-29 | 0.157 | 1,879,918 | +190,716 | 0.39% | 294,996 |
| 2012-06-13 | 2012-06-11 | 0.167 | 1,689,202 | -89,855 | 0.39% | 281,988 |
| 2012-06-08 | 2012-06-06 | 0.161 | 1,779,057 | -26,956 | 0.41% | 287,088 |
| 2012-06-05 | 2012-06-01 | 0.165 | 1,806,013 | -6 | 0.41% | 297,468 |
| 2012-05-31 | 2012-05-29 | 0.167 | 1,806,019 | -55 | 0.41% | 301,489 |
| 2012-05-29 | 2012-05-25 | 0.159 | 1,806,074 | -89,855 | 0.41% | 287,428 |
| 2012-05-24 | 2012-05-22 | 0.159 | 1,895,929 | -2,247 | 0.43% | 301,728 |
| 2012-05-18 | 2012-05-16 | 0.156 | 1,898,176 | -49 | 0.43% | 295,748 |
| 2012-05-17 | 2012-05-15 | 0.149 | 1,898,225 | -359,421 | 0.43% | 283,080 |
| 2012-05-16 | 2012-05-14 | 0.145 | 2,257,646 | -242,608 | 0.52% | 326,630 |
| 2012-05-15 | 2012-05-11 | 0.134 | 2,500,254 | +17,971 | 0.57% | 333,905 |
| 2012-04-03 | 2012-03-30 | 0.156 | 2,482,283 | -53,913 | 0.57% | 386,756 |
| 2012-04-02 | 2012-03-29 | 0.159 | 2,536,196 | +107,826 | 0.58% | 403,623 |
| 2012-03-30 | 2012-03-28 | 0.173 | 2,428,370 | +314,493 | 0.56% | 418,894 |
| 2012-03-16 | 2012-03-14 | 0.259 | 2,113,877 | -35,942 | 0.58% | 548,142 |
| 2012-03-07 | 2012-03-05 | 0.259 | 2,149,819 | +116,811 | 0.59% | 557,462 |
| 2012-03-05 | 2012-03-01 | 0.284 | 2,033,008 | -880,580 | 0.56% | 576,948 |
| 2012-03-02 | 2012-02-29 | 0.284 | 2,913,588 | +17,971 | 0.80% | 826,848 |
| 2012-02-29 | 2012-02-27 | 0.276 | 2,895,617 | +269,566 | 0.80% | 799,190 |
| 2012-02-22 | 2012-02-20 | 0.246 | 2,626,051 | +512,174 | 0.72% | 645,881 |
| 2012-02-17 | 2012-02-15 | 0.258 | 2,113,877 | -11,232 | 0.58% | 545,789 |
| 2012-02-16 | 2012-02-14 | 0.267 | 2,125,109 | -17,971 | 0.58% | 567,610 |
| 2012-02-14 | 2012-02-10 | 0.269 | 2,143,080 | +134,782 | 0.59% | 577,180 |
| 2012-02-13 | 2012-02-09 | 0.274 | 2,008,298 | +116,812 | 0.55% | 549,820 |
| 2012-02-10 | 2012-02-08 | 0.278 | 1,891,486 | +53,913 | 0.52% | 526,260 |
| 2012-02-08 | 2012-02-06 | 0.284 | 1,837,573 | -89,855 | 0.51% | 521,485 |
| 2012-02-07 | 2012-02-03 | 0.253 | 1,927,428 | +35,942 | 0.53% | 486,924 |
| 2012-02-06 | 2012-02-02 | 0.238 | 1,891,486 | -170,725 | 0.52% | 450,479 |
| 2012-02-03 | 2012-02-01 | 0.238 | 2,062,211 | -89,855 | 0.57% | 491,139 |
| 2012-02-02 | 2012-01-31 | 0.217 | 2,152,066 | +89,855 | 0.59% | 467,033 |
| 2012-01-27 | 2012-01-20 | 0.216 | 2,062,211 | +89,855 | 0.57% | 445,238 |
| 2012-01-20 | 2012-01-18 | 0.240 | 1,972,356 | -179,710 | 0.54% | 474,129 |
| 2012-01-19 | 2012-01-17 | 0.249 | 2,152,066 | -6,739 | 0.59% | 536,489 |
| 2012-01-17 | 2012-01-13 | 0.250 | 2,158,805 | -152,754 | 0.59% | 540,572 |
| 2012-01-16 | 2012-01-12 | 0.239 | 2,311,559 | +62,899 | 0.64% | 553,096 |
| 2012-01-13 | 2012-01-11 | 0.223 | 2,248,660 | -404 | 0.62% | 500,508 |
| 2012-01-05 | 2012-01-03 | 0.198 | 2,249,064 | +62,898 | 0.62% | 445,532 |
| 2012-01-04 | 2011-12-30 | 0.200 | 2,186,166 | +26,957 | 0.60% | 437,938 |
| 2011-12-23 | 2011-12-21 | 0.214 | 2,159,209 | +80,869 | 0.59% | 461,374 |
| 2011-12-20 | 2011-12-16 | 0.240 | 2,078,340 | +89,855 | 0.57% | 499,606 |
| 2011-12-19 | 2011-12-15 | 0.224 | 1,988,485 | +89,855 | 0.55% | 444,811 |
| 2011-12-16 | 2011-12-14 | 0.245 | 1,898,630 | +179,711 | 0.52% | 464,858 |
| 2011-12-14 | 2011-12-12 | 0.278 | 1,718,919 | -152,754 | 0.47% | 478,248 |
| 2011-12-12 | 2011-12-08 | 0.295 | 1,871,673 | +283,942 | 0.51% | 551,993 |
| 2011-12-09 | 2011-12-07 | 0.312 | 1,587,731 | -740,406 | 0.44% | 494,757 |
| 2011-12-06 | 2011-12-02 | 0.200 | 2,328,137 | -17,971 | 0.64% | 466,378 |
| 2011-11-30 | 2011-11-28 | 0.195 | 2,346,108 | +44,928 | 0.64% | 456,923 |
| 2011-11-25 | 2011-11-23 | 0.186 | 2,301,180 | +19,768 | 0.63% | 427,685 |
| 2011-11-21 | 2011-11-17 | 0.224 | 2,281,412 | -44,928 | 0.63% | 510,337 |
| 2011-11-18 | 2011-11-16 | 0.230 | 2,326,340 | +8,986 | 0.64% | 535,921 |
| 2011-11-17 | 2011-11-15 | 0.234 | 2,317,354 | -44,928 | 0.64% | 541,588 |
| 2011-11-15 | 2011-11-11 | 0.219 | 2,362,282 | +71,880 | 0.65% | 517,911 |
| 2011-11-14 | 2011-11-10 | 0.219 | 2,290,402 | +179,710 | 0.63% | 502,152 |
| 2011-11-11 | 2011-11-09 | 0.238 | 2,110,692 | -287,536 | 0.58% | 502,685 |
| 2011-11-10 | 2011-11-08 | 0.244 | 2,398,228 | -332,464 | 0.66% | 584,510 |
| 2011-11-09 | 2011-11-07 | 0.235 | 2,730,692 | -8,986 | 0.75% | 641,228 |
| 2011-11-08 | 2011-11-04 | 0.223 | 2,739,678 | +390,870 | 0.75% | 609,799 |
| 2011-11-04 | 2011-11-02 | 0.216 | 2,348,808 | -44,627,353 | 0.65% | 506,526 |
| 2011-10-10 | 2011-10-06 | 0.216 | 46,976,161 | +44,627,353 | 12.91% | 10,130,511 |
| 2011-10-07 | 2011-10-04 | 0.216 | 2,348,808 | -560,317 | 0.65% | 506,526 |
| 2011-09-01 | 2011-08-30 | 0.216 | 2,909,125 | -44,516 | 0.65% | 627,359 |
| 2011-08-31 | 2011-08-29 | 0.234 | 2,953,641 | -50,080 | 0.66% | 690,039 |
| 2011-08-29 | 2011-08-25 | 0.216 | 3,003,721 | +55,645 | 0.67% | 647,759 |
| 2011-08-26 | 2011-08-24 | 0.216 | 2,948,076 | +192,532 | 0.65% | 635,759 |
| 2011-08-25 | 2011-08-23 | 0.234 | 2,755,544 | +200,323 | 0.61% | 643,759 |
| 2011-08-24 | 2011-08-22 | 0.234 | 2,555,221 | +63,435 | 0.57% | 596,959 |
| 2011-08-23 | 2011-08-19 | 0.270 | 2,491,786 | +239,831 | 0.55% | 671,699 |
| 2011-08-22 | 2011-08-18 | 0.306 | 2,251,955 | +27,822 | 0.50% | 687,989 |
| 2011-08-19 | 2011-08-17 | 0.323 | 2,224,133 | -15,580 | 0.49% | 719,459 |
| 2011-08-18 | 2011-08-16 | 0.341 | 2,239,713 | +55,645 | 0.50% | 764,748 |
| 2011-08-17 | 2011-08-15 | 0.377 | 2,184,068 | +60,097 | 0.48% | 824,248 |
| 2011-08-16 | 2011-08-12 | 0.377 | 2,123,971 | -33,388 | 0.47% | 801,568 |
| 2011-08-15 | 2011-08-11 | 0.359 | 2,157,359 | -5,564 | 0.48% | 775,399 |
| 2011-08-11 | 2011-08-09 | 0.377 | 2,162,923 | -11,129 | 0.48% | 816,268 |
| 2011-08-10 | 2011-08-08 | 0.377 | 2,174,052 | -126,315 | 0.48% | 820,468 |
| 2011-08-09 | 2011-08-05 | 0.413 | 2,300,367 | +111,847 | 0.51% | 950,818 |
| 2011-08-08 | 2011-08-04 | 0.467 | 2,188,520 | +36,726 | 0.49% | 1,022,578 |
| 2011-08-05 | 2011-08-03 | 0.485 | 2,151,794 | +66,774 | 0.48% | 1,044,088 |
| 2011-08-03 | 2011-08-01 | 0.539 | 2,085,020 | -89,032 | 0.46% | 1,124,098 |
| 2011-08-02 | 2011-07-29 | 0.539 | 2,174,052 | +16,693 | 0.48% | 1,172,098 |
| 2011-08-01 | 2011-07-28 | 0.539 | 2,157,359 | +29,492 | 0.48% | 1,163,098 |
| 2011-07-29 | 2011-07-27 | 0.521 | 2,127,867 | +72,339 | 0.47% | 1,108,958 |
| 2011-07-28 | 2011-07-26 | 0.557 | 2,055,528 | +164,495 | 0.46% | 1,145,138 |
| 2011-07-27 | 2011-07-25 | 0.557 | 1,891,033 | +319,403 | 0.42% | 1,053,497 |
| 2011-07-26 | 2011-07-22 | 0.899 | 1,571,630 | +216,460 | 0.35% | 1,412,189 |
| 2011-07-25 | 2011-07-21 | 1.258 | 1,355,170 | +1,002,378 | 0.30% | 1,704,765 |
| 2011-07-22 | 2011-07-20 | 1.348 | 352,792 | +13,355 | 1.80% | 475,502 |
| 2011-07-21 | 2011-07-19 | 1.330 | 339,437 | +42,846 | 1.73% | 451,402 |
| 2011-07-20 | 2011-07-18 | 1.276 | 296,591 | +157,476 | 1.51% | 378,433 |
| 2011-07-19 | 2011-07-15 | 2.857 | 139,115 | -6,677 | 0.71% | 397,506 |
| 2011-07-18 | 2011-07-14 | 2.821 | 145,792 | -1,670 | 0.74% | 411,345 |
| 2011-07-15 | 2011-07-13 | 2.803 | 147,462 | -4,674 | 0.75% | 413,407 |
| 2011-07-14 | 2011-07-12 | 2.516 | 152,136 | +4,199 | 0.78% | 382,765 |
| 2011-07-13 | 2011-07-11 | 2.786 | 147,937 | -557 | 0.76% | 412,080 |
| 2011-07-12 | 2011-07-08 | 2.480 | 148,494 | +11,129 | 0.76% | 368,265 |
| 2011-07-11 | 2011-07-07 | 2.318 | 137,365 | +2,782 | 0.70% | 318,448 |
| 2011-07-07 | 2011-07-05 | 2.264 | 134,583 | -13,354 | 0.69% | 304,743 |
| 2011-07-06 | 2011-07-04 | 2.408 | 147,937 | -1,252 | 0.76% | 356,249 |
| 2011-07-05 | 2011-06-30 | 2.696 | 149,189 | -16,694 | 0.76% | 402,162 |
| 2011-07-04 | 2011-06-29 | 2.480 | 165,883 | -13,355 | 0.85% | 411,390 |
| 2011-06-30 | 2011-06-28 | 2.085 | 179,238 | -1,113 | 0.91% | 373,646 |
| 2011-06-29 | 2011-06-27 | 2.121 | 180,351 | +1,113 | 0.92% | 382,449 |
| 2011-06-27 | 2011-06-23 | 2.067 | 179,238 | -37,171 | 0.91% | 370,425 |
| 2011-06-24 | 2011-06-22 | 1.941 | 216,409 | +11,129 | 1.10% | 420,022 |
| 2011-06-23 | 2011-06-21 | 1.941 | 205,280 | +16,694 | 1.05% | 398,422 |
| 2011-06-22 | 2011-06-20 | 1.959 | 188,586 | -2,782 | 0.96% | 369,410 |
| 2011-06-21 | 2011-06-17 | 2.085 | 191,368 | -11,686 | 0.98% | 398,933 |
| 2011-06-20 | 2011-06-16 | 2.013 | 203,054 | +25,875 | 1.04% | 408,698 |
| 2011-06-17 | 2011-06-15 | 2.570 | 177,179 | +50,915 | 0.90% | 455,324 |
| 2011-06-16 | 2011-06-14 | 1.102 | 126,264 | -54,810 | 0.64% | 139,105 |
| 2011-06-15 | 2011-06-13 | 1.013 | 181,074 | -740,198 | 0.92% | 183,402 |
| 2011-06-14 | 2011-06-10 | 1.066 | 921,272 | +8,442 | 0.93% | 982,226 |
| 2011-06-13 | 2011-06-09 | 1.119 | 912,830 | -8,442 | 0.92% | 1,021,886 |
| 2011-06-10 | 2011-06-08 | 1.155 | 921,272 | +81,601 | 0.93% | 1,064,078 |
| 2011-06-09 | 2011-06-07 | 1.155 | 839,671 | +36,580 | 0.85% | 969,828 |
| 2011-06-08 | 2011-06-03 | 1.244 | 803,091 | -14,829 | 0.81% | 998,930 |
| 2011-06-07 | 2011-06-02 | 1.333 | 817,920 | +28,138 | 0.83% | 1,090,045 |
| 2011-06-03 | 2011-06-01 | 1.368 | 789,782 | -8,441 | 0.80% | 1,080,613 |
| 2011-06-02 | 2011-05-31 | 1.386 | 798,223 | +5,628 | 0.81% | 1,106,346 |
| 2011-06-01 | 2011-05-30 | 1.315 | 792,595 | +39,393 | 0.80% | 1,042,210 |
| 2011-05-31 | 2011-05-27 | 1.315 | 753,202 | +19,697 | 0.76% | 990,411 |
| 2011-05-30 | 2011-05-26 | 1.404 | 733,505 | -14,069 | 0.74% | 1,029,680 |
| 2011-05-27 | 2011-05-25 | 1.262 | 747,574 | -45,021 | 0.75% | 943,159 |
| 2011-05-26 | 2011-05-24 | 1.279 | 792,595 | +22,510 | 0.80% | 1,014,042 |
| 2011-05-25 | 2011-05-23 | 1.279 | 770,085 | -78,787 | 0.78% | 985,243 |
| 2011-05-24 | 2011-05-20 | 1.173 | 848,872 | -16,883 | 0.86% | 995,539 |
| 2011-05-23 | 2011-05-19 | 1.244 | 865,755 | +89,761 | 0.87% | 1,076,875 |
| 2011-05-20 | 2011-05-18 | 1.564 | 775,994 | -240,138 | 0.78% | 1,213,426 |
| 2011-05-19 | 2011-05-17 | 1.066 | 1,016,132 | -84,415 | 1.03% | 1,083,362 |
| 2011-05-18 | 2011-05-16 | 1.048 | 1,100,547 | +146,319 | 1.11% | 1,153,806 |
| 2011-05-17 | 2011-05-13 | 1.102 | 954,228 | +120,995 | 0.96% | 1,051,274 |
| 2011-05-16 | 2011-05-12 | 1.066 | 833,233 | +45,021 | 0.84% | 888,362 |
| 2011-05-13 | 2011-05-11 | 1.244 | 788,212 | +98,484 | 0.80% | 980,422 |
| 2011-05-12 | 2011-05-09 | 1.670 | 689,728 | +5,628 | 0.70% | 1,152,067 |
| 2011-05-11 | 2011-05-06 | 1.777 | 684,100 | +16,883 | 0.69% | 1,215,603 |
| 2011-05-09 | 2011-05-05 | 1.812 | 667,217 | -33,766 | 0.67% | 1,209,315 |
| 2011-05-05 | 2011-05-03 | 2.061 | 700,983 | +14,069 | 0.71% | 1,444,900 |
| 2011-05-04 | 2011-04-29 | 2.132 | 686,914 | -36,580 | 0.69% | 1,464,724 |
| 2011-05-03 | 2011-04-28 | 2.203 | 723,494 | -151,946 | 0.73% | 1,594,149 |
| 2011-04-29 | 2011-04-27 | 2.168 | 875,440 | +30,952 | 0.88% | 1,897,835 |
| 2011-04-28 | 2011-04-26 | 2.701 | 844,488 | +161,969 | 0.85% | 2,280,916 |
| 2011-04-27 | 2011-04-21 | 2.452 | 682,519 | -292,638 | 0.69% | 1,673,655 |
| 2011-04-26 | 2011-04-20 | 1.759 | 975,157 | +174,458 | 0.98% | 1,715,465 |
| 2011-04-21 | 2011-04-19 | 1.670 | 800,699 | -280,155 | 0.81% | 1,337,425 |
| 2011-04-19 | 2011-04-15 | 1.048 | 1,080,854 | -109,740 | 1.09% | 1,133,160 |
| 2011-04-15 | 2011-04-13 | 1.066 | 1,190,594 | +140,692 | 1.20% | 1,269,367 |
| 2011-04-14 | 2011-04-12 | 1.031 | 1,049,902 | +90,042 | 1.06% | 1,082,054 |
| 2011-04-13 | 2011-04-11 | 1.066 | 959,860 | -42,207 | 0.97% | 1,023,367 |
| 2011-04-12 | 2011-04-08 | 1.102 | 1,002,067 | +115,367 | 1.01% | 1,103,979 |
| 2011-04-11 | 2011-04-07 | 1.155 | 886,700 | -112,553 | 0.89% | 1,024,147 |
| 2011-04-08 | 2011-04-06 | 1.013 | 999,253 | +28,138 | 1.01% | 1,012,098 |
| 2011-04-07 | 2011-04-04 | 0.995 | 971,115 | +28,138 | 0.98% | 966,342 |
| 2011-04-04 | 2011-03-31 | 1.013 | 942,977 | +36,580 | 0.95% | 955,098 |
| 2011-04-01 | 2011-03-30 | 1.066 | 906,397 | +19,697 | 0.91% | 966,367 |
| 2011-03-31 | 2011-03-29 | 1.066 | 886,700 | +47,835 | 0.89% | 945,366 |
| 2011-03-28 | 2011-03-24 | 1.173 | 838,865 | -64,794 | 1.01% | 983,803 |
| 2011-03-25 | 2011-03-23 | 1.137 | 903,659 | -16,883 | 1.09% | 1,027,677 |
| 2011-03-24 | 2011-03-22 | 1.084 | 920,542 | -14,069 | 1.11% | 997,805 |
| 2011-03-23 | 2011-03-21 | 1.031 | 934,611 | -12,570,231 | 1.13% | 963,232 |
| 2011-03-09 | 2011-03-07 | 1.777 | 13,504,842 | +12,829,600 | 16.32% | 23,997,262 |
| 2011-03-08 | 2011-03-04 | 1.706 | 675,242 | -32,725 | 0.82% | 1,151,868 |
| 2011-03-07 | 2011-03-03 | 1.706 | 707,967 | +11,327 | 0.86% | 1,207,693 |
| 2011-03-04 | 2011-03-02 | 1.777 | 696,640 | -311,336 | 0.84% | 1,237,886 |
| 2011-03-03 | 2011-03-01 | 1.493 | 1,007,976 | -19,134 | 1.22% | 1,504,533 |
| 2011-02-25 | 2011-02-23 | 1.350 | 1,027,110 | +704 | 1.24% | 1,387,084 |
| 2011-02-24 | 2011-02-22 | 1.350 | 1,026,406 | -56,277 | 1.24% | 1,386,133 |
| 2011-02-23 | 2011-02-21 | 1.493 | 1,082,683 | +57,684 | 1.31% | 1,616,043 |
| 2011-02-22 | 2011-02-18 | 1.279 | 1,024,999 | +13,984 | 1.24% | 1,311,379 |
| 2011-02-21 | 2011-02-17 | 1.279 | 1,011,015 | -23,636 | 1.22% | 1,293,488 |
| 2011-02-18 | 2011-02-16 | 1.350 | 1,034,651 | +3,517 | 1.25% | 1,397,268 |
| 2011-02-17 | 2011-02-15 | 1.350 | 1,031,134 | +15,336 | 1.25% | 1,392,518 |
| 2011-02-16 | 2011-02-14 | 1.350 | 1,015,798 | -5,626 | 1.23% | 1,371,807 |
| 2011-02-15 | 2011-02-11 | 1.422 | 1,021,424 | +8,864 | 1.23% | 1,452,005 |
| 2011-02-14 | 2011-02-10 | 1.493 | 1,012,560 | +129,309 | 1.22% | 1,511,375 |
| 2011-02-09 | 2011-02-07 | 1.919 | 883,251 | +1,407 | 1.07% | 1,695,040 |
| 2011-02-08 | 2011-02-02 | 1.848 | 881,844 | +1,407 | 1.07% | 1,629,661 |
| 2011-02-07 | 2011-01-31 | 2.061 | 880,437 | -7,035 | 1.06% | 1,814,799 |
| 2011-02-01 | 2011-01-28 | 2.061 | 887,472 | +16,180 | 1.07% | 1,829,300 |
| 2011-01-31 | 2011-01-27 | 1.848 | 871,292 | -4,221 | 1.05% | 1,610,161 |
| 2011-01-28 | 2011-01-26 | 1.848 | 875,513 | +1,407 | 1.06% | 1,617,961 |
| 2011-01-27 | 2011-01-25 | 1.919 | 874,106 | +56,276 | 1.27% | 1,677,490 |
| 2011-01-26 | 2011-01-24 | 1.990 | 817,830 | -19,134 | 1.19% | 1,627,621 |
| 2011-01-25 | 2011-01-21 | 2.061 | 836,964 | +9,708 | 1.21% | 1,725,190 |
| 2011-01-24 | 2011-01-20 | 2.132 | 827,256 | +110,583 | 1.20% | 1,763,979 |
| 2011-01-21 | 2011-01-19 | 2.132 | 716,673 | +20,260 | 1.04% | 1,528,180 |
| 2011-01-20 | 2011-01-18 | 2.203 | 696,413 | +40,519 | 1.01% | 1,534,478 |
| 2011-01-19 | 2011-01-17 | 2.132 | 655,894 | +29,686 | 0.95% | 1,398,579 |
| 2011-01-18 | 2011-01-14 | 2.346 | 626,208 | +57,824 | 0.91% | 1,468,807 |
| 2011-01-17 | 2011-01-13 | 2.559 | 568,384 | +98,766 | 0.82% | 1,454,375 |
| 2011-01-14 | 2011-01-12 | 2.985 | 469,618 | -22,511 | 0.68% | 1,401,930 |
| 2011-01-12 | 2011-01-10 | 3.056 | 492,129 | +2,392 | 0.71% | 1,504,110 |
| 2011-01-11 | 2011-01-07 | 2.985 | 489,737 | +4,221 | 0.71% | 1,461,990 |
| 2011-01-07 | 2011-01-05 | 3.127 | 485,516 | +11,255 | 0.70% | 1,518,408 |
| 2011-01-06 | 2011-01-04 | 3.198 | 474,261 | +2,110 | 0.69% | 1,516,918 |
| 2011-01-05 | 2011-01-03 | 3.341 | 472,151 | -5,627 | 0.68% | 1,577,288 |
| 2011-01-04 | 2010-12-31 | 3.270 | 477,778 | -2,814 | 0.69% | 1,562,126 |
| 2011-01-03 | 2010-12-29 | 3.270 | 480,592 | -31,656 | 0.70% | 1,571,327 |
| 2010-12-30 | 2010-12-28 | 2.985 | 512,248 | +180 | 0.74% | 1,529,191 |
| 2010-12-29 | 2010-12-24 | 3.127 | 512,068 | +13,085 | 0.74% | 1,601,447 |
| 2010-12-28 | 2010-12-22 | 3.127 | 498,983 | +9,609 | 0.72% | 1,560,525 |
| 2010-12-23 | 2010-12-21 | 3.412 | 489,374 | +42,771 | 0.71% | 1,669,607 |
| 2010-12-22 | 2010-12-20 | 4.194 | 446,603 | +5,627 | 0.65% | 1,872,862 |
| 2010-12-21 | 2010-12-17 | 5.615 | 440,976 | +349,164 | 0.64% | 2,476,134 |
| 2010-12-20 | 2010-12-16 | 6.468 | 91,812 | -704 | 1.20% | 593,845 |
| 2010-12-17 | 2010-12-15 | 6.397 | 92,516 | +4,924 | 1.21% | 591,823 |
| 2010-12-14 | 2010-12-10 | 8.458 | 87,592 | -562 | 1.14% | 740,873 |
| 2010-12-09 | 2010-12-07 | 7.321 | 88,154 | -7,364 | 1.15% | 645,374 |
| 2010-12-08 | 2010-12-06 | 6.823 | 95,518 | +6,612 | 1.25% | 651,761 |
| 2010-12-07 | 2010-12-03 | 7.179 | 88,906 | +14,548 | 1.16% | 638,241 |
| 2010-12-06 | 2010-12-02 | 7.605 | 74,358 | -704 | 0.97% | 565,514 |
| 2010-12-03 | 2010-12-01 | 9.027 | 75,062 | +2,955 | 0.98% | 677,573 |
| 2010-12-02 | 2010-11-30 | 9.667 | 72,107 | -4,924 | 0.94% | 697,025 |
| 2010-12-01 | 2010-11-29 | 9.098 | 77,031 | +5,627 | 1.01% | 700,822 |
| 2010-11-30 | 2010-11-26 | 9.240 | 71,404 | -1,407 | 0.93% | 659,778 |
| 2010-11-29 | 2010-11-25 | 9.595 | 72,811 | +2,392 | 0.95% | 698,655 |
| 2010-11-26 | 2010-11-24 | 9.453 | 70,419 | +563 | 0.92% | 665,693 |
| 2010-11-25 | 2010-11-23 | 10.448 | 69,856 | -1,829 | 0.91% | 729,883 |
| 2010-11-24 | 2010-11-22 | 9.951 | 71,685 | +3,376 | 0.94% | 713,327 |
| 2010-11-23 | 2010-11-19 | 10.448 | 68,309 | +17,868 | 0.89% | 713,719 |
| 2010-11-22 | 2010-11-18 | 12.723 | 50,441 | +6,753 | 0.66% | 641,754 |
| 2010-11-19 | 2010-11-17 | 14.216 | 43,688 | -3,742 | 0.57% | 621,047 |
| 2010-11-18 | 2010-11-16 | 5.031 | 47,430 | +2,392 | 0.62% | 238,606 |
| 2010-11-17 | 2010-11-15 | 5.285 | 45,038 | -122,261 | 0.59% | 238,045 |
| 2010-11-16 | 2010-11-12 | 5.731 | 167,299 | -196,452 | 0.65% | 958,822 |
| 2010-11-15 | 2010-11-11 | 7.535 | 363,751 | +220,007 | 1.42% | 2,741,027 |
| 2010-11-12 | 2010-11-10 | 7.642 | 143,744 | -272,771 | 0.56% | 1,098,431 |
| 2010-11-11 | 2010-11-09 | 8.172 | 416,515 | +94,693 | 1.62% | 3,403,863 |
| 2010-11-10 | 2010-11-08 | 6.580 | 321,822 | -9,423 | 1.25% | 2,117,669 |
| 2010-11-09 | 2010-11-05 | 4.946 | 331,245 | +187,501 | 1.29% | 1,638,272 |
| 2010-11-03 | 2010-11-01 | 4.224 | 143,744 | -4,711 | 0.56% | 607,189 |
| 2010-11-02 | 2010-10-29 | 4.245 | 148,455 | -112,783 | 0.58% | 630,239 |
| 2010-11-01 | 2010-10-28 | 3.715 | 261,238 | +22,877 | 1.02% | 970,410 |
| 2010-10-29 | 2010-10-27 | 3.842 | 238,361 | +32,318 | 0.93% | 915,787 |
| 2010-10-28 | 2010-10-26 | 4.288 | 206,043 | +21,294 | 0.80% | 883,466 |
| 2010-10-27 | 2010-10-25 | 4.521 | 184,749 | -21,388 | 0.72% | 835,300 |
| 2010-10-26 | 2010-10-22 | 4.818 | 206,137 | -3,204 | 0.80% | 993,259 |
| 2010-10-25 | 2010-10-21 | 5.094 | 209,341 | +6,784 | 0.82% | 1,066,464 |
| 2010-10-21 | 2010-10-19 | 5.731 | 202,557 | -1,413 | 0.79% | 1,160,892 |
| 2010-10-19 | 2010-10-15 | 5.837 | 203,970 | +26,853 | 0.79% | 1,190,638 |
| 2010-10-18 | 2010-10-14 | 5.625 | 177,117 | +4,711 | 0.69% | 996,293 |
| 2010-10-15 | 2010-10-13 | 6.474 | 172,406 | +12,249 | 0.67% | 1,116,177 |
| 2010-10-13 | 2010-10-11 | 6.474 | 160,157 | +7,066 | 0.62% | 1,036,875 |
| 2010-10-12 | 2010-10-08 | 6.686 | 153,091 | -188 | 0.60% | 1,023,625 |
| 2010-10-11 | 2010-10-07 | 6.686 | 153,279 | -7,821 | 0.72% | 1,024,882 |
| 2010-10-08 | 2010-10-06 | 6.793 | 161,100 | +9,422 | 0.75% | 1,094,274 |
| 2010-10-07 | 2010-10-05 | 6.793 | 151,678 | +1,885 | 0.71% | 1,030,275 |
| 2010-10-06 | 2010-10-04 | 6.793 | 149,793 | -942 | 0.70% | 1,017,471 |
| 2010-09-30 | 2010-09-28 | 7.005 | 150,735 | -1,414 | 0.70% | 1,055,866 |
| 2010-09-29 | 2010-09-27 | 7.217 | 152,149 | +3,769 | 0.71% | 1,098,067 |
| 2010-09-28 | 2010-09-24 | 7.323 | 148,380 | -989 | 0.69% | 1,086,614 |
| 2010-09-27 | 2010-09-22 | 7.535 | 149,369 | +989 | 0.70% | 1,125,562 |
| 2010-09-22 | 2010-09-20 | 7.111 | 148,380 | -2,091 | 0.69% | 1,055,118 |
| 2010-09-21 | 2010-09-17 | 7.429 | 150,471 | +188 | 0.70% | 1,117,897 |
| 2010-09-20 | 2010-09-16 | 7.535 | 150,283 | -3,910 | 0.70% | 1,132,450 |
| 2010-09-17 | 2010-09-15 | 6.899 | 154,193 | -7,683,609 | 0.72% | 1,063,724 |
| 2010-09-03 | 2010-09-01 | 10.613 | 7,837,802 | +7,681,046 | 36.65% | 83,185,004 |
| 2010-09-02 | 2010-08-31 | 10.613 | 156,756 | -236 | 0.73% | 1,663,700 |
| 2010-09-01 | 2010-08-30 | 10.613 | 156,992 | -895 | 0.73% | 1,666,204 |
| 2010-08-30 | 2010-08-26 | 10.613 | 157,887 | -16,536 | 0.74% | 1,675,703 |
| 2010-08-27 | 2010-08-25 | 10.613 | 174,423 | +943 | 0.82% | 1,851,205 |
| 2010-08-26 | 2010-08-24 | 10.613 | 173,480 | -1,319 | 0.81% | 1,841,197 |
| 2010-08-25 | 2010-08-23 | 10.613 | 174,799 | -943 | 0.82% | 1,855,196 |
| 2010-08-20 | 2010-08-18 | 10.613 | 175,742 | -471 | 0.82% | 1,865,204 |
| 2010-08-18 | 2010-08-16 | 10.613 | 176,213 | -1,112 | 0.82% | 1,870,203 |
| 2010-08-17 | 2010-08-13 | 10.613 | 177,325 | -2,591 | 0.83% | 1,882,005 |
| 2010-08-16 | 2010-08-12 | 10.613 | 179,916 | +95 | 0.84% | 1,909,504 |
| 2010-08-13 | 2010-08-11 | 10.613 | 179,821 | -1,885 | 0.92% | 1,908,496 |
| 2010-08-12 | 2010-08-10 | 10.613 | 181,706 | -4,334 | 0.93% | 1,928,502 |
| 2010-08-11 | 2010-08-09 | 10.613 | 186,040 | +16,621 | 0.96% | 1,974,500 |
| 2010-08-10 | 2010-08-06 | 10.613 | 169,419 | +5,653 | 0.87% | 1,798,096 |
| 2010-08-09 | 2010-08-05 | 11.675 | 163,766 | -2,657 | 0.84% | 1,911,909 |
| 2010-08-06 | 2010-08-04 | 10.613 | 166,423 | -7,453 | 0.86% | 1,766,299 |
| 2010-08-05 | 2010-08-03 | 11.675 | 173,876 | +31,875 | 0.89% | 2,029,939 |
| 2010-08-04 | 2010-08-02 | 13.797 | 142,001 | +23,367 | 0.73% | 1,959,230 |
| 2010-08-03 | 2010-07-30 | 14.859 | 118,634 | +3,693 | 0.61% | 1,762,739 |
| 2010-08-02 | 2010-07-29 | 15.920 | 114,941 | +1,470 | 0.59% | 1,829,856 |
| 2010-07-30 | 2010-07-28 | 19.104 | 113,471 | -1,281 | 0.58% | 2,167,745 |
| 2010-07-29 | 2010-07-27 | 10.613 | 114,752 | +283 | 0.59% | 1,217,898 |
| 2010-07-28 | 2010-07-26 | 10.613 | 114,469 | -2,827 | 0.59% | 1,214,895 |
| 2010-07-27 | 2010-07-23 | 10.613 | 117,296 | +471 | 0.60% | 1,244,899 |
| 2010-07-26 | 2010-07-22 | 10.613 | 116,825 | +38 | 0.60% | 1,239,900 |
| 2010-07-23 | 2010-07-21 | 10.613 | 116,787 | +942 | 0.60% | 1,239,496 |
| 2010-07-22 | 2010-07-20 | 10.613 | 115,845 | +2,073 | 0.60% | 1,229,499 |
| 2010-07-21 | 2010-07-19 | 10.613 | 113,772 | +942 | 0.59% | 1,207,497 |
| 2010-07-20 | 2010-07-16 | 10.613 | 112,830 | +170 | 0.58% | 1,197,500 |
| 2010-07-19 | 2010-07-15 | 10.613 | 112,660 | +5,370 | 0.58% | 1,195,695 |
| 2010-07-16 | 2010-07-14 | 10.613 | 107,290 | +14,397 | 0.55% | 1,138,702 |
| 2010-07-15 | 2010-07-13 | 12.736 | 92,893 | +6,388 | 0.48% | 1,183,082 |
| 2010-07-14 | 2010-07-12 | 14.859 | 86,505 | +9,159 | 0.44% | 1,285,346 |
| 2010-07-13 | 2010-07-09 | 19.104 | 77,346 | +75 | 0.49% | 1,477,614 |
| 2010-07-12 | 2010-07-08 | 19.104 | 77,271 | +283 | 0.49% | 1,476,182 |
| 2010-07-08 | 2010-07-06 | 19.104 | 76,988 | +1,338 | 0.63% | 1,470,775 |
| 2010-07-07 | 2010-07-05 | 18.043 | 75,650 | +2,732 | 0.62% | 1,364,924 |
| 2010-07-05 | 2010-06-30 | 22.288 | 72,918 | -45,132 | 0.60% | 1,625,192 |
| 2010-07-02 | 2010-06-29 | 22.288 | 118,050 | +42,598 | 0.96% | 2,631,092 |
| 2010-06-30 | 2010-06-28 | 21.227 | 75,452 | +1,224 | 0.62% | 1,601,591 |
| 2010-06-29 | 2010-06-25 | 22.288 | 74,228 | -38,659 | 0.61% | 1,654,390 |
| 2010-06-28 | 2010-06-24 | 25.472 | 112,887 | +6,530 | 0.92% | 2,875,451 |
| 2010-06-25 | 2010-06-23 | 28.656 | 106,357 | +16,394 | 0.87% | 3,047,759 |
| 2010-06-24 | 2010-06-22 | 29.717 | 89,963 | +24,545 | 0.73% | 2,673,454 |
| 2010-06-23 | 2010-06-21 | 25.472 | 65,418 | +1,357 | 0.53% | 1,666,323 |
| 2010-06-22 | 2010-06-18 | 25.472 | 64,061 | +6,595 | 0.52% | 1,631,758 |
| 2010-06-21 | 2010-06-17 | 28.656 | 57,466 | -329 | 0.47% | 1,646,742 |
| 2010-06-18 | 2010-06-15 | 27.595 | 57,795 | +1,884 | 0.52% | 1,594,830 |
| 2010-06-17 | 2010-06-14 | 29.717 | 55,911 | +9,818 | 0.50% | 1,661,522 |
| 2010-06-15 | 2010-06-11 | 31.840 | 46,093 | +5,474 | 0.48% | 1,467,598 |
| 2010-06-14 | 2010-06-10 | 37.147 | 40,619 | +11,222 | 0.42% | 1,508,857 |
| 2010-06-11 | 2010-06-09 | 49.883 | 29,397 | +283 | 0.30% | 1,466,397 |
| 2010-06-10 | 2010-06-08 | 49.883 | 29,114 | +1,903 | 0.30% | 1,452,280 |
| 2010-06-09 | 2010-06-07 | 47.760 | 27,211 | +235 | 0.28% | 1,299,594 |
| 2010-06-07 | 2010-06-03 | 50.944 | 26,976 | +217 | 0.28% | 1,374,262 |
| 2010-06-04 | 2010-06-02 | 49.883 | 26,759 | +565 | 0.28% | 1,334,807 |
| 2010-06-03 | 2010-06-01 | 50.944 | 26,194 | -282 | 0.27% | 1,334,424 |
| 2010-06-02 | 2010-05-31 | 53.067 | 26,476 | -660 | 0.27% | 1,404,990 |
| 2010-05-31 | 2010-05-27 | 52.005 | 27,136 | -395 | 0.28% | 1,411,213 |
| 2010-05-28 | 2010-05-26 | 47.760 | 27,531 | +188 | 0.28% | 1,314,877 |
| 2010-05-27 | 2010-05-25 | 46.699 | 27,343 | +396 | 0.28% | 1,276,879 |
| 2010-05-26 | 2010-05-24 | 49.883 | 26,947 | +706 | 0.28% | 1,344,185 |
| 2010-05-25 | 2010-05-20 | 45.637 | 26,241 | +377 | 0.27% | 1,197,566 |
| 2010-05-19 | 2010-05-17 | 57.312 | 25,864 | +25,864 | 0.29% | 1,482,314 |
| 2010-05-18 | 2010-05-14 | 64.741 | 0 | -3,808 | ||
| 2010-05-05 | 2010-05-03 | 105.072 | 3,808 | -15,234 | 0.05% | 400,113 |
| 2010-05-04 | 2010-04-30 | 108.256 | 19,042 | +1,960 | 0.28% | 2,061,406 |
| 2010-05-03 | 2010-04-29 | 112.501 | 17,082 | +1,828 | 0.29% | 1,921,743 |
| 2010-04-30 | 2010-04-28 | 127.360 | 15,254 | +1,356 | 0.26% | 1,942,745 |
| 2010-04-29 | 2010-04-27 | 108.256 | 13,898 | +377 | 0.29% | 1,504,538 |
| 2010-04-28 | 2010-04-26 | 106.133 | 13,521 | +1,329 | 0.34% | 1,435,025 |
| 2010-04-27 | 2010-04-23 | 108.256 | 12,192 | +282 | 0.31% | 1,319,854 |
| 2010-04-26 | 2010-04-22 | 106.133 | 11,910 | +2,544 | 0.30% | 1,264,045 |
| 2010-04-23 | 2010-04-21 | 108.256 | 9,366 | +707 | 0.24% | 1,013,923 |
| 2010-04-22 | 2010-04-20 | 112.501 | 8,659 | -707 | 0.22% | 974,147 |
| 2010-04-21 | 2010-04-19 | 97.642 | 9,366 | -15,593 | 0.24% | 914,519 |
| 2010-04-20 | 2010-04-16 | 106.133 | 24,959 | +669 | 0.63% | 2,648,975 |
| 2010-04-19 | 2010-04-15 | 110.378 | 24,290 | +3,580 | 0.75% | 2,681,091 |
| 2010-04-16 | 2010-04-14 | 127.360 | 20,710 | +16,018 | 0.82% | 2,637,619 |
| 2010-04-15 | 2010-04-13 | 135.850 | 4,692 | -151 | 0.19% | 637,410 |
| 2010-04-14 | 2010-04-12 | 120.992 | 4,843 | +989 | 0.19% | 585,963 |
| 2010-04-13 | 2010-04-09 | 127.360 | 3,854 | -1,790 | 0.15% | 490,844 |
| 2010-04-12 | 2010-04-08 | 127.360 | 5,644 | +2,120 | 0.22% | 718,818 |
| 2010-04-09 | 2010-04-07 | 137.973 | 3,524 | +330 | 0.17% | 486,217 |
| 2010-04-08 | 2010-04-01 | 140.096 | 3,194 | +424 | 0.16% | 447,466 |
| 2010-04-07 | 2010-03-31 | 152.832 | 2,770 | +188 | 0.14% | 423,344 |
| 2010-04-01 | 2010-03-30 | 178.304 | 2,582 | -19 | 0.13% | 460,380 |
| 2010-03-31 | 2010-03-29 | 188.917 | 2,601 | +95 | 0.13% | 491,373 |
| 2010-03-30 | 2010-03-26 | 191.040 | 2,506 | +141 | 0.14% | 478,745 |
| 2010-03-29 | 2010-03-25 | 199.530 | 2,365 | -160 | 0.13% | 471,889 |
| 2010-03-26 | 2010-03-24 | 212.266 | 2,525 | +160 | 0.14% | 535,972 |
| 2010-03-24 | 2010-03-22 | 216.511 | 2,365 | -612 | 0.13% | 512,050 |
| 2010-03-23 | 2010-03-19 | 201.653 | 2,977 | -651 | 0.16% | 600,321 |
| 2010-03-22 | 2010-03-18 | 191.040 | 3,628 | +95 | 0.20% | 693,091 |
| 2010-03-19 | 2010-03-17 | 199.530 | 3,533 | -264 | 0.20% | 704,940 |
| 2010-03-18 | 2010-03-16 | 180.426 | 3,797 | -1,376 | 0.21% | 685,078 |
| 2010-03-17 | 2010-03-15 | 188.917 | 5,173 | +339 | 0.29% | 977,267 |
| 2010-03-16 | 2010-03-12 | 191.040 | 4,834 | -18 | 0.27% | 923,485 |
| 2010-03-15 | 2010-03-11 | 199.530 | 4,852 | -349 | 0.27% | 968,120 |
| 2010-03-12 | 2010-03-10 | 195.285 | 5,201 | -405 | 0.29% | 1,015,677 |
| 2010-03-11 | 2010-03-09 | 171.936 | 5,606 | +1,225 | 0.31% | 963,871 |
| 2010-03-10 | 2010-03-08 | 195.285 | 4,381 | -415 | 0.24% | 855,543 |
| 2010-03-09 | 2010-03-05 | 152.832 | 4,796 | -3,109 | 0.26% | 732,980 |
| 2010-03-08 | 2010-03-04 | 140.096 | 7,905 | +2,450 | 0.44% | 1,107,456 |
| 2010-03-05 | 2010-03-03 | 114.624 | 5,455 | +471 | 0.30% | 625,272 |
| 2010-03-03 | 2010-03-01 | 120.992 | 4,984 | -2,968 | 0.28% | 603,023 |
| 2010-01-29 | 2010-01-27 | 87.029 | 7,952 | +706 | 0.44% | 692,056 |
| 2010-01-22 | 2010-01-20 | 104.010 | 7,246 | -94 | 0.40% | 753,659 |
| 2010-01-21 | 2010-01-19 | 100.826 | 7,340 | -471 | 0.41% | 740,066 |
| 2010-01-20 | 2010-01-18 | 93.397 | 7,811 | +452 | 0.43% | 729,525 |
| 2010-01-19 | 2010-01-15 | 97.642 | 7,359 | +490 | 0.41% | 718,551 |
| 2010-01-15 | 2010-01-13 | 97.642 | 6,869 | -56 | 0.38% | 670,706 |
| 2010-01-14 | 2010-01-12 | 101.888 | 6,925 | -471 | 0.38% | 705,573 |
| 2010-01-12 | 2010-01-08 | 101.888 | 7,396 | -1,254 | 0.41% | 753,562 |
| 2010-01-08 | 2010-01-06 | 93.397 | 8,650 | +528 | 0.48% | 807,885 |
| 2009-12-29 | 2009-12-24 | 93.397 | 8,122 | -235 | 0.45% | 758,571 |
| 2009-12-23 | 2009-12-21 | 80.661 | 8,357 | -236 | 0.46% | 674,085 |
| 2009-12-17 | 2009-12-15 | 100.826 | 8,593 | +443 | 0.47% | 866,401 |
| 2009-12-16 | 2009-12-14 | 95.520 | 8,150 | +471 | 0.45% | 778,486 |
| 2009-12-11 | 2009-12-09 | 106.133 | 7,679 | +283 | 0.42% | 814,996 |
| 2009-12-10 | 2009-12-08 | 114.624 | 7,396 | +471 | 0.41% | 847,757 |
| 2009-12-09 | 2009-12-07 | 112.501 | 6,925 | -57 | 0.38% | 779,070 |
| 2009-12-07 | 2009-12-03 | 116.746 | 6,982 | +434 | 0.39% | 815,123 |
| 2009-12-04 | 2009-12-02 | 120.992 | 6,548 | +179 | 0.36% | 792,254 |
| 2009-12-03 | 2009-12-01 | 118.869 | 6,369 | +56 | 0.35% | 757,077 |
| 2009-12-02 | 2009-11-30 | 125.237 | 6,313 | -565 | 0.35% | 790,621 |
| 2009-12-01 | 2009-11-27 | 99.765 | 6,878 | -613 | 0.38% | 686,184 |
| 2009-11-30 | 2009-11-26 | 110.378 | 7,491 | +801 | 0.41% | 826,845 |
| 2009-11-27 | 2009-11-25 | 120.992 | 6,690 | -301 | 0.37% | 809,435 |
| 2009-11-25 | 2009-11-23 | 118.869 | 6,991 | +782 | 0.39% | 831,013 |
| 2009-11-24 | 2009-11-20 | 144.341 | 6,209 | +1,639 | 0.34% | 896,213 |
| 2009-11-23 | 2009-11-19 | 120.992 | 4,570 | +763 | 0.25% | 552,932 |
| 2009-10-27 | 2009-10-22 | 71.109 | 3,807 | -141 | 0.21% | 270,713 |
| 2009-08-27 | 2009-08-25 | 59.435 | 3,948 | +471 | 0.22% | 234,647 |
| 2009-08-14 | 2009-08-12 | 48.821 | 3,477 | +113 | 0.19% | 169,751 |
| 2009-07-13 | 2009-07-09 | 43.515 | 3,364 | +283 | 0.19% | 146,383 |
| 2009-05-08 | 2009-05-06 | 33.538 | 3,081 | +471 | 0.17% | 103,331 |
| 2008-12-30 | 2008-12-24 | 41.180 | 2,610 | +141 | 0.14% | 107,479 |
| 2008-06-19 | 2008-06-17 | 110.378 | 2,469 | +48 | 0.14% | 272,524 |
| 2008-06-13 | 2008-06-11 | 106.133 | 2,421 | -519 | 0.13% | 256,948 |
| 2008-05-07 | 2008-05-05 | 120.992 | 2,940 | -28 | 0.16% | 355,716 |
| 2008-04-29 | 2008-04-25 | 105.072 | 2,968 | -94 | 0.16% | 311,853 |
| 2008-04-25 | 2008-04-23 | 110.378 | 3,062 | -132 | 0.17% | 337,979 |
| 2008-04-23 | 2008-04-21 | 106.133 | 3,194 | +377 | 0.18% | 338,989 |
| 2008-04-10 | 2008-04-08 | 127.360 | 2,817 | -10 | 0.16% | 358,772 |
| 2008-04-03 | 2008-04-01 | 135.850 | 2,827 | -216 | 0.16% | 384,049 |
| 2008-04-02 | 2008-03-31 | 148.586 | 3,043 | -198 | 0.17% | 452,148 |
| 2008-03-31 | 2008-03-27 | 125.237 | 3,241 | -10 | 0.18% | 405,893 |
| 2008-03-20 | 2008-03-18 | 94.458 | 3,251 | -169 | 0.18% | 307,084 |
| 2008-02-21 | 2008-02-19 | 148.586 | 3,420 | +94 | 0.19% | 508,165 |
| 2008-01-30 | 2008-01-28 | 144.341 | 3,326 | -283 | 0.18% | 480,078 |
| 2008-01-25 | 2008-01-23 | 150.709 | 3,609 | -9 | 0.20% | 543,909 |
| 2008-01-24 | 2008-01-22 | 154.954 | 3,618 | -283 | 0.20% | 560,625 |
| 2008-01-22 | 2008-01-18 | 165.568 | 3,901 | +142 | 0.22% | 645,879 |
| 2008-01-21 | 2008-01-17 | 137.973 | 3,759 | -57 | 0.21% | 518,641 |
| 2008-01-17 | 2008-01-15 | 146.464 | 3,816 | +57 | 0.21% | 558,905 |
| 2008-01-15 | 2008-01-11 | 174.058 | 3,759 | +18 | 0.21% | 654,285 |
| 2008-01-14 | 2008-01-10 | 171.936 | 3,741 | +566 | 0.21% | 643,211 |
| 2008-01-11 | 2008-01-09 | 195.285 | 3,175 | +169 | 0.18% | 620,029 |
| 2008-01-09 | 2008-01-07 | 214.389 | 3,006 | -480 | 0.17% | 644,453 |
| 2008-01-03 | 2007-12-31 | 237.738 | 3,486 | -189 | 0.19% | 828,755 |
| 2007-12-28 | 2007-12-24 | 254.719 | 3,675 | -37 | 0.20% | 936,094 |
| 2007-12-27 | 2007-12-20 | 246.229 | 3,712 | -142 | 0.21% | 914,001 |
| 2007-12-21 | 2007-12-19 | 197.408 | 3,854 | -113 | 0.21% | 760,809 |
| 2007-12-20 | 2007-12-18 | 239.861 | 3,967 | -292 | 0.22% | 951,528 |
| 2007-12-06 | 2007-12-04 | 329.013 | 4,259 | +1,348 | 0.24% | 1,401,264 |
| 2007-12-04 | 2007-11-30 | 295.050 | 2,911 | -48 | 0.16% | 858,890 |
| 2007-12-03 | 2007-11-29 | 292.927 | 2,959 | -188 | 0.16% | 866,772 |
| 2007-11-30 | 2007-11-28 | 292.927 | 3,147 | +57 | 0.17% | 921,842 |
| 2007-11-29 | 2007-11-27 | 299.295 | 3,090 | +471 | 0.17% | 924,822 |
| 2007-11-28 | 2007-11-26 | 299.295 | 2,619 | +1,074 | 0.14% | 783,854 |
| 2007-11-26 | 2007-11-22 | 256.842 | 1,545 | -38 | 0.09% | 396,821 |
| 2007-11-23 | 2007-11-21 | 267.455 | 1,583 | +19 | 0.09% | 423,382 |
| 2007-11-22 | 2007-11-20 | 267.455 | 1,564 | +546 | 0.09% | 418,300 |
| 2007-11-21 | 2007-11-19 | 261.087 | 1,018 | +123 | 0.06% | 265,787 |
| 2007-11-20 | 2007-11-16 | 229.247 | 895 | +28 | 0.05% | 205,176 |
| 2007-11-15 | 2007-11-13 | 220.757 | 867 | +47 | 0.05% | 191,396 |
| 2007-11-13 | 2007-11-09 | 258.965 | 820 | -47 | 0.05% | 212,351 |
| 2007-11-12 | 2007-11-08 | 273.823 | 867 | +113 | 0.05% | 237,405 |
| 2007-11-08 | 2007-11-06 | 216.511 | 754 | +19 | 0.04% | 163,250 |
| 2007-11-07 | 2007-11-05 | 212.266 | 735 | +38 | 0.04% | 156,016 |
| 2007-11-06 | 2007-11-02 | 237.738 | 697 | +47 | 0.04% | 165,703 |
| 2007-11-02 | 2007-10-31 | 241.983 | 650 | +245 | 0.04% | 157,289 |
| 2007-11-01 | 2007-10-30 | 261.087 | 405 | +28 | 0.02% | 105,740 |
| 2007-10-31 | 2007-10-29 | 252.597 | 377 | +28 | 0.02% | 95,229 |
| 2007-10-30 | 2007-10-26 | 227.125 | 349 | -75 | 0.02% | 79,267 |
| 2007-10-26 | 2007-10-24 | 184.672 | 424 | -236 | 0.02% | 78,301 |
| 2007-10-23 | 2007-10-18 | 165.568 | 660 | +48 | 0.04% | 109,275 |
| 2007-10-18 | 2007-10-16 | 178.304 | 612 | +47 | 0.03% | 109,122 |
| 2007-10-16 | 2007-10-12 | 161.322 | 565 | +565 | 0.03% | 91,147 |
| 2007-09-28 | 2007-09-25 | 131.605 | 0 | -188 | ||
| 2007-09-27 | 2007-09-24 | 131.605 | 188 | +188 | 0.01% | 24,742 |
| 2007-09-17 | 2007-09-13 | 135.850 | 0 | -94 | ||
| 2007-09-11 | 2007-09-07 | 118.869 | 94 | +94 | 0.01% | 11,174 |
| 2007-09-05 | 2007-09-03 | 135.850 | 0 | -94 | ||
| 2007-08-10 | 2007-08-08 | 148.586 | 94 | -3,110 | 0.01% | 13,967 |
| 2007-08-09 | 2007-08-07 | 135.850 | 3,204 | -13,944 | 0.18% | 435,264 |
| 2007-07-30 | 2007-07-26 | 171.936 | 17,148 | -47 | 1.14% | 2,948,351 |
| 2007-07-27 | 2007-07-25 | 146.464 | 17,195 | -1,244 | 1.14% | 2,518,442 |
| 2007-07-26 | 2007-07-24 | 123.114 | 18,439 | -236 | 1.22% | 2,270,106 |
| 2007-07-25 | 2007-07-23 | 129.482 | 18,675 | +47 | 1.24% | 2,418,083 |
| 2007-07-24 | 2007-07-20 | 131.605 | 18,628 | +585 | 1.23% | 2,451,538 |
| 2007-07-19 | 2007-07-17 | 108.256 | 18,043 | -19 | 1.20% | 1,953,258 |
| 2007-07-18 | 2007-07-16 | 112.501 | 18,062 | +490 | 1.20% | 2,031,994 |
| 2007-07-17 | 2007-07-13 | 120.992 | 17,572 | -754 | 1.16% | 2,126,066 |
| 2007-06-26 | 2007-06-22 | 74.293 | 18,326 | 1.21% | 1,361,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy