History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-10-13 | 2025-10-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-10-09 | 2025-10-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-10-08 | 2025-10-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-06 | 2025-10-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-10-03 | 2025-09-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-10-02 | 2025-09-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-30 | 2025-09-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-29 | 2025-09-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-26 | 2025-09-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-25 | 2025-09-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-24 | 2025-09-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-23 | 2025-09-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-22 | 2025-09-18 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-09-19 | 2025-09-17 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-09-18 | 2025-09-16 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-09-17 | 2025-09-15 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-09-16 | 2025-09-12 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-09-15 | 2025-09-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-12 | 2025-09-10 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-09-11 | 2025-09-09 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-09-10 | 2025-09-08 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-09-09 | 2025-09-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-08 | 2025-09-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-05 | 2025-09-03 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-09-04 | 2025-09-02 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-09-03 | 2025-09-01 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-09-02 | 2025-08-29 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-09-01 | 2025-08-28 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-08-29 | 2025-08-27 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-08-28 | 2025-08-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-27 | 2025-08-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-26 | 2025-08-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-25 | 2025-08-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-22 | 2025-08-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-21 | 2025-08-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-20 | 2025-08-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-19 | 2025-08-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-18 | 2025-08-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-15 | 2025-08-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-14 | 2025-08-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-13 | 2025-08-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-12 | 2025-08-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-11 | 2025-08-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-08 | 2025-08-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-07 | 2025-08-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-06 | 2025-08-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-05 | 2025-08-01 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-04 | 2025-07-31 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-01 | 2025-07-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-31 | 2025-07-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-30 | 2025-07-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-29 | 2025-07-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-28 | 2025-07-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-25 | 2025-07-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-24 | 2025-07-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-23 | 2025-07-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-22 | 2025-07-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-21 | 2025-07-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-18 | 2025-07-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-17 | 2025-07-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-16 | 2025-07-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-14 | 2025-07-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-11 | 2025-07-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-10 | 2025-07-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-09 | 2025-07-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-08 | 2025-07-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-07 | 2025-07-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-04 | 2025-07-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-03 | 2025-06-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-02 | 2025-06-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-30 | 2025-06-26 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-06-27 | 2025-06-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-26 | 2025-06-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-25 | 2025-06-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-24 | 2025-06-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-23 | 2025-06-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-20 | 2025-06-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-16 | 2025-06-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-13 | 2025-06-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-12 | 2025-06-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-11 | 2025-06-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-10 | 2025-06-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-09 | 2025-06-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-06 | 2025-06-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-05 | 2025-06-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-04 | 2025-06-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-03 | 2025-05-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-02 | 2025-05-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-30 | 2025-05-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-29 | 2025-05-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-28 | 2025-05-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-27 | 2025-05-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-26 | 2025-05-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-23 | 2025-05-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-22 | 2025-05-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-21 | 2025-05-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-20 | 2025-05-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-19 | 2025-05-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-16 | 2025-05-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-15 | 2025-05-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-14 | 2025-05-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-13 | 2025-05-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-12 | 2025-05-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-09 | 2025-05-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-08 | 2025-05-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-07 | 2025-05-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-06 | 2025-04-30 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-05-02 | 2025-04-29 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-04-30 | 2025-04-28 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-04-29 | 2025-04-25 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-04-28 | 2025-04-24 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-04-25 | 2025-04-23 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-04-24 | 2025-04-22 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-04-23 | 2025-04-17 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-04-22 | 2025-04-16 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-04-17 | 2025-04-15 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-04-16 | 2025-04-14 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-04-15 | 2025-04-11 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-04-14 | 2025-04-10 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-04-11 | 2025-04-09 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-04-10 | 2025-04-08 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-04-09 | 2025-04-07 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-04-08 | 2025-04-03 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-04-07 | 2025-04-02 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-04-03 | 2025-04-01 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-04-02 | 2025-03-31 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-04-01 | 2025-03-28 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-03-31 | 2025-03-27 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-03-28 | 2025-03-26 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-03-27 | 2025-03-25 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-03-26 | 2025-03-24 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-03-25 | 2025-03-21 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-03-24 | 2025-03-20 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-03-21 | 2025-03-19 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-03-20 | 2025-03-18 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-03-19 | 2025-03-17 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-03-18 | 2025-03-14 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-03-17 | 2025-03-13 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-03-14 | 2025-03-12 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-03-13 | 2025-03-11 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-03-12 | 2025-03-10 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-03-11 | 2025-03-07 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-03-10 | 2025-03-06 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-03-07 | 2025-03-05 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-03-06 | 2025-03-04 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-03-05 | 2025-03-03 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-03-04 | 2025-02-28 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-03-03 | 2025-02-27 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-02-28 | 2025-02-26 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-02-27 | 2025-02-25 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-02-26 | 2025-02-24 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-02-25 | 2025-02-21 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-02-24 | 2025-02-20 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-02-21 | 2025-02-19 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-02-20 | 2025-02-18 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-02-19 | 2025-02-17 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-02-18 | 2025-02-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-17 | 2025-02-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-14 | 2025-02-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-13 | 2025-02-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-12 | 2025-02-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-11 | 2025-02-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-10 | 2025-02-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-07 | 2025-02-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-06 | 2025-02-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-05 | 2025-02-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-03 | 2025-01-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-27 | 2025-01-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-24 | 2025-01-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-23 | 2025-01-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-22 | 2025-01-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-21 | 2025-01-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-20 | 2025-01-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-01-17 | 2025-01-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-16 | 2025-01-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-15 | 2025-01-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-14 | 2025-01-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-13 | 2025-01-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-10 | 2025-01-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-09 | 2025-01-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-08 | 2025-01-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-07 | 2025-01-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-06 | 2025-01-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-03 | 2024-12-31 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-02 | 2024-12-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-30 | 2024-12-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-27 | 2024-12-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-23 | 2024-12-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-20 | 2024-12-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-19 | 2024-12-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-18 | 2024-12-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-17 | 2024-12-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-16 | 2024-12-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-13 | 2024-12-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-12 | 2024-12-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-11 | 2024-12-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-10 | 2024-12-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-09 | 2024-12-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-06 | 2024-12-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-05 | 2024-12-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-29 | 2024-11-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-28 | 2024-11-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-25 | 2024-11-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-22 | 2024-11-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-21 | 2024-11-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-20 | 2024-11-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-19 | 2024-11-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-18 | 2024-11-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-15 | 2024-11-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-14 | 2024-11-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-13 | 2024-11-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-12 | 2024-11-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-11 | 2024-11-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-08 | 2024-11-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-07 | 2024-11-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-06 | 2024-11-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-05 | 2024-11-01 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-04 | 2024-10-31 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-01 | 2024-10-30 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-10-31 | 2024-10-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-10-30 | 2024-10-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-10-29 | 2024-10-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-10-28 | 2024-10-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-10-25 | 2024-10-23 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-10-24 | 2024-10-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-10-23 | 2024-10-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-22 | 2024-10-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-21 | 2024-10-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-18 | 2024-10-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-10-17 | 2024-10-15 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-10-16 | 2024-10-14 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-10-15 | 2024-10-10 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-10-14 | 2024-10-09 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-10-10 | 2024-10-08 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-10-09 | 2024-10-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-10-08 | 2024-10-04 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-10-07 | 2024-10-03 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-10-04 | 2024-10-02 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-10-03 | 2024-09-30 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-10-02 | 2024-09-27 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-09-30 | 2024-09-26 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-09-27 | 2024-09-25 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-09-26 | 2024-09-24 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-09-25 | 2024-09-23 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-09-24 | 2024-09-20 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-09-23 | 2024-09-19 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-09-20 | 2024-09-17 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-09-19 | 2024-09-16 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-09-17 | 2024-09-13 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-09-16 | 2024-09-12 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-09-13 | 2024-09-11 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-09-12 | 2024-09-10 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-09-11 | 2024-09-09 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-09-10 | 2024-09-05 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-09-09 | 2024-09-04 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-09-05 | 2024-09-03 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-09-04 | 2024-09-02 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-09-03 | 2024-08-30 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-09-02 | 2024-08-29 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-08-30 | 2024-08-28 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-08-29 | 2024-08-27 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-08-28 | 2024-08-26 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-08-27 | 2024-08-23 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-08-26 | 2024-08-22 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-08-23 | 2024-08-21 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-08-22 | 2024-08-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-21 | 2024-08-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-20 | 2024-08-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-19 | 2024-08-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-16 | 2024-08-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-15 | 2024-08-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-14 | 2024-08-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-13 | 2024-08-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-12 | 2024-08-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-09 | 2024-08-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-08 | 2024-08-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-07 | 2024-08-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-06 | 2024-08-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-05 | 2024-08-01 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-02 | 2024-07-31 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-01 | 2024-07-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-31 | 2024-07-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-30 | 2024-07-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-29 | 2024-07-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-26 | 2024-07-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-25 | 2024-07-23 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-24 | 2024-07-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-23 | 2024-07-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-22 | 2024-07-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-19 | 2024-07-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-18 | 2024-07-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-17 | 2024-07-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-16 | 2024-07-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-15 | 2024-07-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-12 | 2024-07-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-11 | 2024-07-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-10 | 2024-07-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-09 | 2024-07-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-08 | 2024-07-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-05 | 2024-07-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-04 | 2024-07-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-03 | 2024-06-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-02 | 2024-06-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-06-28 | 2024-06-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-06-27 | 2024-06-25 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-06-26 | 2024-06-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-06-25 | 2024-06-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-24 | 2024-06-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-21 | 2024-06-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-20 | 2024-06-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-19 | 2024-06-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-18 | 2024-06-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-17 | 2024-06-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-14 | 2024-06-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-13 | 2024-06-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-12 | 2024-06-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-11 | 2024-06-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-07 | 2024-06-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-06 | 2024-06-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-05 | 2024-06-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-04 | 2024-05-31 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-03 | 2024-05-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-31 | 2024-05-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-30 | 2024-05-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-29 | 2024-05-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-28 | 2024-05-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-27 | 2024-05-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-24 | 2024-05-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-23 | 2024-05-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-22 | 2024-05-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-21 | 2024-05-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-20 | 2024-05-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-17 | 2024-05-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-05-16 | 2024-05-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-05-14 | 2024-05-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-05-13 | 2024-05-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-10 | 2024-05-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-09 | 2024-05-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-05-08 | 2024-05-06 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-05-07 | 2024-05-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-05-06 | 2024-05-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-05-03 | 2024-04-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-05-02 | 2024-04-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-30 | 2024-04-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-04-29 | 2024-04-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-26 | 2024-04-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-25 | 2024-04-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-24 | 2024-04-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-23 | 2024-04-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-22 | 2024-04-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-19 | 2024-04-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-18 | 2024-04-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-17 | 2024-04-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-16 | 2024-04-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-15 | 2024-04-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-12 | 2024-04-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-11 | 2024-04-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-10 | 2024-04-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-09 | 2024-04-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-08 | 2024-04-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-05 | 2024-04-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-03 | 2024-03-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-02 | 2024-03-27 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-03-28 | 2024-03-26 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-03-27 | 2024-03-25 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-03-26 | 2024-03-22 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-03-25 | 2024-03-21 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-03-22 | 2024-03-20 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-03-21 | 2024-03-19 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-03-20 | 2024-03-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-19 | 2024-03-15 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-03-18 | 2024-03-14 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-03-15 | 2024-03-13 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-03-14 | 2024-03-12 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-03-13 | 2024-03-11 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-03-12 | 2024-03-08 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-03-11 | 2024-03-07 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-03-08 | 2024-03-06 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-03-07 | 2024-03-05 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-03-06 | 2024-03-04 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-03-05 | 2024-03-01 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-03-04 | 2024-02-29 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-03-01 | 2024-02-28 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-02-29 | 2024-02-27 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-02-28 | 2024-02-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-02-27 | 2024-02-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-02-26 | 2024-02-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-02-23 | 2024-02-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-02-22 | 2024-02-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-02-21 | 2024-02-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-02-20 | 2024-02-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-02-19 | 2024-02-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-02-16 | 2024-02-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-02-15 | 2024-02-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-02-14 | 2024-02-07 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-02-08 | 2024-02-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-02-07 | 2024-02-05 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-02-06 | 2024-02-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-02-05 | 2024-02-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-02-02 | 2024-01-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-01 | 2024-01-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-31 | 2024-01-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-30 | 2024-01-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-29 | 2024-01-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-26 | 2024-01-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-25 | 2024-01-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-24 | 2024-01-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-23 | 2024-01-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-01-22 | 2024-01-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-01-19 | 2024-01-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-01-18 | 2024-01-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-01-17 | 2024-01-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-01-16 | 2024-01-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-01-15 | 2024-01-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-01-12 | 2024-01-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-01-11 | 2024-01-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-01-10 | 2024-01-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-09 | 2024-01-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-08 | 2024-01-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-05 | 2024-01-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-01-04 | 2024-01-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-01-03 | 2023-12-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-01-02 | 2023-12-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-29 | 2023-12-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-28 | 2023-12-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-12-27 | 2023-12-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-12-22 | 2023-12-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-12-21 | 2023-12-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-12-20 | 2023-12-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-12-19 | 2023-12-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-12-18 | 2023-12-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-12-15 | 2023-12-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-14 | 2023-12-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-13 | 2023-12-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-12 | 2023-12-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-11 | 2023-12-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-12-08 | 2023-12-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-07 | 2023-12-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-06 | 2023-12-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-05 | 2023-12-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-04 | 2023-11-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-01 | 2023-11-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-30 | 2023-11-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-29 | 2023-11-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-28 | 2023-11-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-27 | 2023-11-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-24 | 2023-11-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-23 | 2023-11-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-22 | 2023-11-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-21 | 2023-11-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-20 | 2023-11-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-17 | 2023-11-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-16 | 2023-11-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-15 | 2023-11-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-14 | 2023-11-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-13 | 2023-11-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-10 | 2023-11-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-09 | 2023-11-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-08 | 2023-11-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-07 | 2023-11-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-06 | 2023-11-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-03 | 2023-11-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-02 | 2023-10-31 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-01 | 2023-10-30 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-10-31 | 2023-10-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-10-30 | 2023-10-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-10-27 | 2023-10-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-26 | 2023-10-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-25 | 2023-10-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-24 | 2023-10-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-20 | 2023-10-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-10-19 | 2023-10-17 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2023-10-18 | 2023-10-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-17 | 2023-10-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-16 | 2023-10-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-13 | 2023-10-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-10-12 | 2023-10-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-10-11 | 2023-10-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-10 | 2023-10-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-09 | 2023-10-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-06 | 2023-10-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-05 | 2023-10-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-04 | 2023-09-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-03 | 2023-09-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-09-29 | 2023-09-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-09-28 | 2023-09-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-09-27 | 2023-09-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-09-26 | 2023-09-22 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-09-25 | 2023-09-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-09-22 | 2023-09-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-09-21 | 2023-09-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-09-20 | 2023-09-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-09-19 | 2023-09-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-09-18 | 2023-09-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-09-15 | 2023-09-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-09-14 | 2023-09-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-13 | 2023-09-11 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-09-12 | 2023-09-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-11 | 2023-09-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-07 | 2023-09-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-06 | 2023-09-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-09-05 | 2023-08-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-09-04 | 2023-08-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-08-31 | 2023-08-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-08-30 | 2023-08-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-29 | 2023-08-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-08-28 | 2023-08-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-08-25 | 2023-08-23 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-08-24 | 2023-08-22 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-08-23 | 2023-08-21 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-08-22 | 2023-08-18 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-08-21 | 2023-08-17 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-08-18 | 2023-08-16 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-08-17 | 2023-08-15 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-08-16 | 2023-08-14 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-08-15 | 2023-08-11 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-08-14 | 2023-08-10 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-08-11 | 2023-08-09 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-10 | 2023-08-08 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-09 | 2023-08-07 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-08 | 2023-08-04 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-07 | 2023-08-03 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-04 | 2023-08-02 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-03 | 2023-08-01 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-02 | 2023-07-31 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-01 | 2023-07-28 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-07-31 | 2023-07-27 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-07-28 | 2023-07-26 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-07-27 | 2023-07-25 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-07-26 | 2023-07-24 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-07-25 | 2023-07-21 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-07-24 | 2023-07-20 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-07-21 | 2023-07-19 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-07-20 | 2023-07-18 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-07-19 | 2023-07-14 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-07-18 | 2023-07-13 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-07-14 | 2023-07-12 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-07-13 | 2023-07-11 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-07-12 | 2023-07-10 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-07-11 | 2023-07-07 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-07-10 | 2023-07-06 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-07-07 | 2023-07-05 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-07-06 | 2023-07-04 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-07-05 | 2023-07-03 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-07-04 | 2023-06-30 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-07-03 | 2023-06-29 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-06-30 | 2023-06-28 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-06-29 | 2023-06-27 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-06-28 | 2023-06-26 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-06-27 | 2023-06-23 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-06-26 | 2023-06-21 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-06-23 | 2023-06-20 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-06-21 | 2023-06-19 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2023-06-20 | 2023-06-16 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-06-19 | 2023-06-15 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-06-16 | 2023-06-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-06-15 | 2023-06-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-06-14 | 2023-06-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-06-13 | 2023-06-09 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-06-12 | 2023-06-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-06-09 | 2023-06-07 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-06-08 | 2023-06-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-06-07 | 2023-06-05 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2023-06-06 | 2023-06-02 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-06-05 | 2023-06-01 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-06-02 | 2023-05-31 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2023-06-01 | 2023-05-30 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2023-05-31 | 2023-05-29 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-05-30 | 2023-05-25 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-05-29 | 2023-05-24 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-05-25 | 2023-05-23 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-05-24 | 2023-05-22 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-05-23 | 2023-05-19 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-05-22 | 2023-05-18 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-05-19 | 2023-05-17 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-05-18 | 2023-05-16 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2023-05-17 | 2023-05-15 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-05-16 | 2023-05-12 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-05-15 | 2023-05-11 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-05-12 | 2023-05-10 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-05-11 | 2023-05-09 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-05-10 | 2023-05-08 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-05-09 | 2023-05-05 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-05-08 | 2023-05-04 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-05-05 | 2023-05-03 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-05-04 | 2023-05-02 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-05-03 | 2023-04-28 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-05-02 | 2023-04-27 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-04-28 | 2023-04-26 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-04-27 | 2023-04-25 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-04-26 | 2023-04-24 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-04-25 | 2023-04-21 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-04-24 | 2023-04-20 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-04-21 | 2023-04-19 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-04-20 | 2023-04-18 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-04-19 | 2023-04-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-04-18 | 2023-04-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-04-17 | 2023-04-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-04-14 | 2023-04-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-04-13 | 2023-04-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-04-12 | 2023-04-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-04-11 | 2023-04-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-04-06 | 2023-04-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-04-04 | 2023-03-31 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-04-03 | 2023-03-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-03-31 | 2023-03-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-03-30 | 2023-03-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-03-29 | 2023-03-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-03-28 | 2023-03-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-03-27 | 2023-03-23 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-03-24 | 2023-03-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-03-23 | 2023-03-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-03-22 | 2023-03-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-03-21 | 2023-03-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-03-20 | 2023-03-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-03-17 | 2023-03-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-03-16 | 2023-03-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-03-15 | 2023-03-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-03-14 | 2023-03-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-03-13 | 2023-03-09 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-03-10 | 2023-03-08 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-03-09 | 2023-03-07 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-03-08 | 2023-03-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-03-07 | 2023-03-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-03-06 | 2023-03-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-03-03 | 2023-03-01 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-03-02 | 2023-02-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-03-01 | 2023-02-27 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-02-28 | 2023-02-24 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-02-27 | 2023-02-23 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2023-02-24 | 2023-02-22 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-02-23 | 2023-02-21 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2023-02-22 | 2023-02-20 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-02-21 | 2023-02-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-02-20 | 2023-02-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-02-17 | 2023-02-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-02-16 | 2023-02-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-02-15 | 2023-02-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-02-14 | 2023-02-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-02-13 | 2023-02-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-02-10 | 2023-02-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-02-09 | 2023-02-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-02-08 | 2023-02-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-02-07 | 2023-02-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-02-06 | 2023-02-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-02-03 | 2023-02-01 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-02-02 | 2023-01-31 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-02-01 | 2023-01-30 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-01-31 | 2023-01-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-01-30 | 2023-01-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-01-27 | 2023-01-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-01-26 | 2023-01-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-01-20 | 2023-01-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-01-19 | 2023-01-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-01-18 | 2023-01-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-01-17 | 2023-01-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-01-16 | 2023-01-12 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-01-13 | 2023-01-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-01-12 | 2023-01-10 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-01-11 | 2023-01-09 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-01-10 | 2023-01-06 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-01-09 | 2023-01-05 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-01-06 | 2023-01-04 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2023-01-05 | 2023-01-03 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-01-04 | 2022-12-30 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2023-01-03 | 2022-12-29 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2022-12-30 | 2022-12-28 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2022-12-29 | 2022-12-23 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2022-12-28 | 2022-12-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-12-23 | 2022-12-21 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2022-12-22 | 2022-12-20 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2022-12-21 | 2022-12-19 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2022-12-20 | 2022-12-16 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2022-12-19 | 2022-12-15 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2022-12-16 | 2022-12-14 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2022-12-15 | 2022-12-13 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2022-12-14 | 2022-12-12 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2022-12-13 | 2022-12-09 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2022-12-12 | 2022-12-08 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2022-12-09 | 2022-12-07 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2022-12-08 | 2022-12-06 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2022-12-07 | 2022-12-05 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2022-12-06 | 2022-12-02 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2022-12-05 | 2022-12-01 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2022-12-02 | 2022-11-30 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2022-12-01 | 2022-11-29 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2022-11-30 | 2022-11-28 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2022-11-29 | 2022-11-25 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2022-11-28 | 2022-11-24 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2022-11-25 | 2022-11-23 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2022-11-24 | 2022-11-22 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2022-11-23 | 2022-11-21 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2022-11-22 | 2022-11-18 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2022-11-21 | 2022-11-17 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2022-11-18 | 2022-11-16 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2022-11-17 | 2022-11-15 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2022-11-16 | 2022-11-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2022-11-15 | 2022-11-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2022-11-14 | 2022-11-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2022-11-11 | 2022-11-09 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2022-11-10 | 2022-11-08 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2022-11-09 | 2022-11-07 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2022-11-08 | 2022-11-04 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2022-11-07 | 2022-11-03 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2022-11-04 | 2022-11-02 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-11-03 | 2022-11-01 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-11-02 | 2022-10-31 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2022-11-01 | 2022-10-28 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2022-10-31 | 2022-10-27 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2022-10-28 | 2022-10-26 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2022-10-27 | 2022-10-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-10-26 | 2022-10-24 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2022-10-25 | 2022-10-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-24 | 2022-10-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-21 | 2022-10-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-20 | 2022-10-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-19 | 2022-10-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-18 | 2022-10-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-17 | 2022-10-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-14 | 2022-10-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-13 | 2022-10-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-12 | 2022-10-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-11 | 2022-10-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-10-10 | 2022-10-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-07 | 2022-10-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-10-06 | 2022-10-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-10-05 | 2022-09-30 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-03 | 2022-09-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-30 | 2022-09-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-09-29 | 2022-09-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-09-28 | 2022-09-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-09-27 | 2022-09-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-09-26 | 2022-09-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-09-23 | 2022-09-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-09-22 | 2022-09-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-09-21 | 2022-09-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-09-20 | 2022-09-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-09-19 | 2022-09-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-09-16 | 2022-09-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-09-15 | 2022-09-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-09-14 | 2022-09-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-09-13 | 2022-09-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-09-09 | 2022-09-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-09-08 | 2022-09-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-09-07 | 2022-09-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-09-06 | 2022-09-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-09-05 | 2022-09-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-09-02 | 2022-08-31 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-09-01 | 2022-08-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-08-31 | 2022-08-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-08-30 | 2022-08-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-08-29 | 2022-08-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-08-26 | 2022-08-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-08-25 | 2022-08-23 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-08-24 | 2022-08-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-08-23 | 2022-08-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-08-22 | 2022-08-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-08-19 | 2022-08-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-08-18 | 2022-08-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-08-17 | 2022-08-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-08-16 | 2022-08-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-08-15 | 2022-08-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-08-12 | 2022-08-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-08-11 | 2022-08-09 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-08-10 | 2022-08-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-08-09 | 2022-08-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-08-08 | 2022-08-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-08-05 | 2022-08-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-08-04 | 2022-08-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-08-03 | 2022-08-01 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-08-02 | 2022-07-29 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-08-01 | 2022-07-28 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-07-29 | 2022-07-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-07-28 | 2022-07-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-07-27 | 2022-07-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-07-26 | 2022-07-22 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-07-25 | 2022-07-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-07-22 | 2022-07-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-07-21 | 2022-07-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-07-20 | 2022-07-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-07-19 | 2022-07-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-07-18 | 2022-07-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-07-15 | 2022-07-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-07-14 | 2022-07-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-07-13 | 2022-07-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-07-12 | 2022-07-08 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-07-11 | 2022-07-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-07-08 | 2022-07-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-07-07 | 2022-07-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-07-06 | 2022-07-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-07-05 | 2022-06-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-07-04 | 2022-06-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-06-30 | 2022-06-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-06-29 | 2022-06-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-06-28 | 2022-06-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-06-27 | 2022-06-23 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-06-24 | 2022-06-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-06-23 | 2022-06-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-06-22 | 2022-06-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-06-21 | 2022-06-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-06-20 | 2022-06-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-06-17 | 2022-06-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-06-16 | 2022-06-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-06-15 | 2022-06-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-06-14 | 2022-06-10 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-06-13 | 2022-06-09 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-06-10 | 2022-06-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-06-09 | 2022-06-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-06-08 | 2022-06-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-06-07 | 2022-06-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-06-06 | 2022-06-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-06-02 | 2022-05-31 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-06-01 | 2022-05-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-05-31 | 2022-05-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-05-30 | 2022-05-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-05-27 | 2022-05-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-05-26 | 2022-05-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-05-25 | 2022-05-23 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-05-24 | 2022-05-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-05-23 | 2022-05-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-05-20 | 2022-05-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-05-19 | 2022-05-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-05-18 | 2022-05-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-05-17 | 2022-05-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-05-16 | 2022-05-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-05-13 | 2022-05-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-05-12 | 2022-05-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-05-11 | 2022-05-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-05-10 | 2022-05-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-05-06 | 2022-05-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-05-05 | 2022-05-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-05-04 | 2022-04-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-05-03 | 2022-04-28 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-04-29 | 2022-04-27 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-04-28 | 2022-04-26 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-04-27 | 2022-04-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-04-26 | 2022-04-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-04-25 | 2022-04-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-04-22 | 2022-04-20 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-04-21 | 2022-04-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-04-20 | 2022-04-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-04-19 | 2022-04-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-04-14 | 2022-04-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-04-13 | 2022-04-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-04-12 | 2022-04-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-04-11 | 2022-04-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-04-08 | 2022-04-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-04-07 | 2022-04-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-04-06 | 2022-04-01 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-04-04 | 2022-03-31 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-04-01 | 2022-03-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-03-31 | 2022-03-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-03-30 | 2022-03-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-03-29 | 2022-03-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-03-28 | 2022-03-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-03-25 | 2022-03-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-03-24 | 2022-03-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-03-23 | 2022-03-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-03-22 | 2022-03-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-03-21 | 2022-03-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-03-18 | 2022-03-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-03-17 | 2022-03-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-03-16 | 2022-03-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-03-15 | 2022-03-11 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-03-14 | 2022-03-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-03-11 | 2022-03-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-03-10 | 2022-03-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-03-09 | 2022-03-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-03-08 | 2022-03-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-03-07 | 2022-03-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-03-04 | 2022-03-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-03-03 | 2022-03-01 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-03-02 | 2022-02-28 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-03-01 | 2022-02-25 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-02-28 | 2022-02-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-02-25 | 2022-02-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-02-24 | 2022-02-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-02-23 | 2022-02-21 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-02-22 | 2022-02-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-02-21 | 2022-02-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-02-18 | 2022-02-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-02-17 | 2022-02-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-02-16 | 2022-02-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-02-15 | 2022-02-11 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-02-14 | 2022-02-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-02-11 | 2022-02-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-02-10 | 2022-02-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-02-09 | 2022-02-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-02-08 | 2022-02-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-02-07 | 2022-01-31 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-02-04 | 2022-01-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-01-28 | 2022-01-26 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-01-27 | 2022-01-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-01-26 | 2022-01-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-01-25 | 2022-01-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-01-24 | 2022-01-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-01-21 | 2022-01-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-01-20 | 2022-01-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-01-19 | 2022-01-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-01-18 | 2022-01-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-01-17 | 2022-01-13 | 0.300 | 2,000 | -30,000 | 0.00% | 600 |
| 2021-10-11 | 2021-10-07 | 0.300 | 32,000 | +30,000 | 0.01% | 9,600 |
| 2020-12-10 | 2020-12-08 | 0.570 | 2,000 | -76,000 | 0.00% | 1,140 |
| 2020-12-08 | 2020-12-04 | 0.530 | 78,000 | -40,000 | 0.01% | 41,340 |
| 2020-11-27 | 2020-11-25 | 0.460 | 118,000 | -44,000 | 0.02% | 54,280 |
| 2020-04-15 | 2020-04-09 | 0.350 | 162,000 | -60,000 | 0.03% | 56,700 |
| 2020-01-02 | 2019-12-27 | 0.295 | 222,000 | -2,000 | 0.04% | 65,490 |
| 2019-12-27 | 2019-12-20 | 0.280 | 224,000 | +2,000 | 0.04% | 62,720 |
| 2019-12-23 | 2019-12-19 | 0.310 | 222,000 | +110,000 | 0.04% | 68,820 |
| 2019-10-30 | 2019-10-28 | 0.370 | 112,000 | +30,000 | 0.02% | 41,440 |
| 2019-10-14 | 2019-10-10 | 0.620 | 82,000 | -50,000 | 0.01% | 50,840 |
| 2019-09-27 | 2019-09-25 | 0.510 | 132,000 | +30,000 | 0.02% | 67,320 |
| 2019-08-27 | 2019-08-23 | 0.620 | 102,000 | +50,000 | 0.02% | 63,240 |
| 2019-05-08 | 2019-05-06 | 0.850 | 52,000 | +20,000 | 0.01% | 44,200 |
| 2019-04-26 | 2019-04-24 | 0.880 | 32,000 | +30,000 | 0.01% | 28,160 |
| 2019-03-12 | 2019-03-08 | 0.930 | 2,000 | -10,000 | 0.00% | 1,860 |
| 2019-03-06 | 2019-03-04 | 0.940 | 12,000 | +10,000 | 0.00% | 11,280 |
| 2018-12-03 | 2018-11-29 | 0.910 | 2,000 | -40,000 | 0.00% | 1,820 |
| 2018-11-30 | 2018-11-28 | 0.860 | 42,000 | -30,000 | 0.01% | 36,120 |
| 2018-11-06 | 2018-11-02 | 0.710 | 72,000 | +30,000 | 0.01% | 51,120 |
| 2018-11-02 | 2018-10-31 | 0.650 | 42,000 | +20,000 | 0.01% | 27,300 |
| 2018-10-16 | 2018-10-12 | 0.690 | 22,000 | +20,000 | 0.00% | 15,180 |
| 2018-10-03 | 2018-09-28 | 0.830 | 2,000 | -60,000 | 0.00% | 1,660 |
| 2018-09-24 | 2018-09-20 | 0.870 | 62,000 | -20,000 | 0.01% | 53,940 |
| 2018-09-17 | 2018-09-13 | 0.800 | 82,000 | -20,000 | 0.01% | 65,600 |
| 2018-08-03 | 2018-08-01 | 0.740 | 102,000 | +20,000 | 0.02% | 75,480 |
| 2018-08-02 | 2018-07-31 | 0.780 | 82,000 | +20,000 | 0.01% | 63,960 |
| 2018-07-24 | 2018-07-20 | 0.780 | 62,000 | +20,000 | 0.01% | 48,360 |
| 2018-07-19 | 2018-07-17 | 0.800 | 42,000 | +20,000 | 0.01% | 33,600 |
| 2018-07-13 | 2018-07-11 | 1.110 | 22,000 | +20,000 | 0.00% | 24,420 |
| 2018-04-13 | 2018-04-11 | 1.350 | 2,000 | -40,000 | 0.00% | 2,700 |
| 2018-02-13 | 2018-02-09 | 1.470 | 42,000 | +10,000 | 0.01% | 61,740 |
| 2018-01-31 | 2018-01-29 | 1.620 | 32,000 | +10,000 | 0.01% | 51,840 |
| 2018-01-30 | 2018-01-26 | 1.670 | 22,000 | +20,000 | 0.00% | 36,740 |
| 2018-01-23 | 2018-01-19 | 1.820 | 2,000 | -20,000 | 0.00% | 3,640 |
| 2018-01-22 | 2018-01-18 | 1.400 | 22,000 | +20,000 | 0.00% | 30,800 |
| 2018-01-16 | 2018-01-12 | 1.560 | 2,000 | -54,000 | 0.00% | 3,120 |
| 2017-12-21 | 2017-12-19 | 1.440 | 56,000 | +16,000 | 0.01% | 80,640 |
| 2017-12-12 | 2017-12-08 | 1.460 | 40,000 | -20,000 | 0.01% | 58,400 |
| 2017-12-11 | 2017-12-07 | 1.420 | 60,000 | +20,000 | 0.01% | 85,200 |
| 2017-09-18 | 2017-09-14 | 1.580 | 40,000 | -20,000 | 0.01% | 63,200 |
| 2017-08-24 | 2017-08-21 | 1.480 | 60,000 | +20,000 | 0.01% | 88,800 |
| 2017-08-15 | 2017-08-11 | 1.530 | 40,000 | +18,000 | 0.01% | 61,200 |
| 2017-08-08 | 2017-08-04 | 1.620 | 22,000 | +10,000 | 0.00% | 35,640 |
| 2017-08-07 | 2017-08-03 | 1.620 | 12,000 | +10,000 | 0.00% | 19,440 |
| 2017-05-25 | 2017-05-23 | 1.810 | 2,000 | -4,000 | 0.00% | 3,620 |
| 2017-04-19 | 2017-04-13 | 2.250 | 6,000 | -6,000 | 0.00% | 13,500 |
| 2017-04-12 | 2017-04-10 | 2.220 | 12,000 | -4,000 | 0.00% | 26,640 |
| 2017-04-07 | 2017-04-05 | 2.200 | 16,000 | -18,000 | 0.00% | 35,200 |
| 2017-04-05 | 2017-03-31 | 2.170 | 34,000 | 0.01% | 73,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy