History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 454,788,000 | +0 | 73.53% | 136,436,400 |
| 2025-10-13 | 2025-10-09 | 0.300 | 454,788,000 | +0 | 73.53% | 136,436,400 |
| 2025-10-10 | 2025-10-08 | 0.305 | 454,788,000 | +0 | 73.53% | 138,710,340 |
| 2025-10-09 | 2025-10-06 | 0.305 | 454,788,000 | +0 | 73.53% | 138,710,340 |
| 2025-10-08 | 2025-10-03 | 0.280 | 454,788,000 | +0 | 73.53% | 127,340,640 |
| 2025-10-06 | 2025-10-02 | 0.270 | 454,788,000 | +0 | 73.53% | 122,792,760 |
| 2025-10-03 | 2025-09-30 | 0.290 | 454,788,000 | +0 | 73.53% | 131,888,520 |
| 2025-10-02 | 2025-09-29 | 0.290 | 454,788,000 | +0 | 73.53% | 131,888,520 |
| 2025-09-30 | 2025-09-26 | 0.325 | 454,788,000 | +0 | 73.53% | 147,806,100 |
| 2025-09-29 | 2025-09-25 | 0.325 | 454,788,000 | -60,000 | 73.53% | 147,806,100 |
| 2025-09-26 | 2025-09-24 | 0.370 | 454,848,000 | -32,000 | 73.54% | 168,293,760 |
| 2025-09-25 | 2025-09-23 | 0.290 | 454,880,000 | +80,000 | 73.55% | 131,915,200 |
| 2025-07-22 | 2025-07-18 | 0.295 | 454,800,000 | -20,000 | 73.53% | 134,166,000 |
| 2025-07-21 | 2025-07-17 | 0.280 | 454,820,000 | +20,000 | 73.54% | 127,349,600 |
| 2025-07-02 | 2025-06-27 | 0.280 | 454,800,000 | -2,000 | 73.53% | 127,344,000 |
| 2025-05-15 | 2025-05-13 | 0.250 | 454,802,000 | -2,000 | 73.53% | 113,700,500 |
| 2024-10-14 | 2024-10-09 | 0.229 | 454,804,000 | +80,000 | 73.53% | 104,150,116 |
| 2024-10-09 | 2024-10-07 | 0.230 | 454,724,000 | +12,000 | 73.52% | 104,586,520 |
| 2024-10-08 | 2024-10-04 | 0.202 | 454,712,000 | +48,000 | 73.52% | 91,851,824 |
| 2024-06-26 | 2024-06-24 | 0.265 | 454,664,000 | +4,000 | 73.51% | 120,485,960 |
| 2024-04-03 | 2024-03-28 | 0.290 | 454,660,000 | -18,000 | 73.51% | 131,851,400 |
| 2024-03-20 | 2024-03-18 | 0.200 | 454,678,000 | +2,000 | 73.51% | 90,935,600 |
| 2024-01-11 | 2024-01-09 | 0.270 | 454,676,000 | -2,000 | 73.51% | 122,762,520 |
| 2023-11-10 | 2023-11-08 | 0.290 | 454,678,000 | -8,000 | 73.51% | 131,856,620 |
| 2023-10-24 | 2023-10-19 | 0.280 | 454,686,000 | +8,000 | 73.51% | 127,312,080 |
| 2023-10-19 | 2023-10-17 | 0.244 | 454,678,000 | +12,000 | 73.51% | 110,941,432 |
| 2023-10-13 | 2023-10-11 | 0.285 | 454,666,000 | +60,000 | 73.51% | 129,579,810 |
| 2023-09-27 | 2023-09-25 | 0.280 | 454,606,000 | +2,000 | 73.50% | 127,289,680 |
| 2023-08-31 | 2023-08-29 | 0.305 | 454,604,000 | -100,000 | 73.50% | 138,654,220 |
| 2023-08-30 | 2023-08-28 | 0.290 | 454,704,000 | -100,000 | 73.52% | 131,864,160 |
| 2023-08-29 | 2023-08-25 | 0.305 | 454,804,000 | +60,000 | 73.53% | 138,715,220 |
| 2023-08-28 | 2023-08-24 | 0.305 | 454,744,000 | -132,000 | 73.52% | 138,696,920 |
| 2023-08-25 | 2023-08-23 | 0.225 | 454,876,000 | -14,000 | 73.54% | 102,347,100 |
| 2023-08-14 | 2023-08-10 | 0.192 | 454,890,000 | +200,000 | 73.55% | 87,338,880 |
| 2023-07-28 | 2023-07-26 | 0.210 | 454,690,000 | -8,000 | 73.51% | 95,484,900 |
| 2023-07-04 | 2023-06-30 | 0.199 | 454,698,000 | +50,000 | 73.52% | 90,484,902 |
| 2023-06-20 | 2023-06-16 | 0.212 | 454,648,000 | +56,000 | 73.51% | 96,385,376 |
| 2023-06-09 | 2023-06-07 | 0.199 | 454,592,000 | +60,000 | 73.50% | 90,463,808 |
| 2023-06-08 | 2023-06-06 | 0.210 | 454,532,000 | +80,000 | 73.49% | 95,451,720 |
| 2023-04-26 | 2023-04-24 | 0.237 | 454,452,000 | +40,000 | 73.48% | 107,705,124 |
| 2023-04-21 | 2023-04-19 | 0.215 | 454,412,000 | +6,000 | 73.47% | 97,698,580 |
| 2023-04-20 | 2023-04-18 | 0.230 | 454,406,000 | +216,000 | 73.47% | 104,513,380 |
| 2023-04-04 | 2023-03-31 | 0.285 | 454,190,000 | +6,000 | 73.43% | 129,444,150 |
| 2023-03-28 | 2023-03-24 | 0.300 | 454,184,000 | -4,000 | 73.43% | 136,255,200 |
| 2023-03-27 | 2023-03-23 | 0.260 | 454,188,000 | +18,000 | 73.43% | 118,088,880 |
| 2023-03-24 | 2023-03-22 | 0.300 | 454,170,000 | -2,000 | 73.43% | 136,251,000 |
| 2023-03-23 | 2023-03-21 | 0.300 | 454,172,000 | -2,000 | 73.43% | 136,251,600 |
| 2023-03-22 | 2023-03-20 | 0.300 | 454,174,000 | -16,000 | 73.43% | 136,252,200 |
| 2023-03-14 | 2023-03-10 | 0.295 | 454,190,000 | +24,000 | 73.43% | 133,986,050 |
| 2023-03-13 | 2023-03-09 | 0.237 | 454,166,000 | -2,000 | 73.43% | 107,637,342 |
| 2023-03-10 | 2023-03-08 | 0.229 | 454,168,000 | +18,000 | 73.43% | 104,004,472 |
| 2023-03-09 | 2023-03-07 | 0.238 | 454,150,000 | -18,000 | 73.43% | 108,087,700 |
| 2023-02-27 | 2023-02-23 | 0.233 | 454,168,000 | +4,000 | 73.43% | 105,821,144 |
| 2023-02-24 | 2023-02-22 | 0.236 | 454,164,000 | -4,000 | 73.43% | 107,182,704 |
| 2023-02-23 | 2023-02-21 | 0.233 | 454,168,000 | +16,000 | 73.43% | 105,821,144 |
| 2023-02-22 | 2023-02-20 | 0.232 | 454,152,000 | +10,000 | 73.43% | 105,363,264 |
| 2023-01-26 | 2023-01-19 | 0.290 | 454,142,000 | -46,000 | 73.43% | 131,701,180 |
| 2023-01-17 | 2023-01-13 | 0.250 | 454,188,000 | -6,000 | 73.43% | 113,547,000 |
| 2023-01-09 | 2023-01-05 | 0.225 | 454,194,000 | +68,000 | 73.43% | 102,193,650 |
| 2022-12-30 | 2022-12-28 | 0.226 | 454,126,000 | -2,000 | 73.42% | 102,632,476 |
| 2022-12-19 | 2022-12-15 | 0.217 | 454,128,000 | -6,000 | 73.42% | 98,545,776 |
| 2022-12-09 | 2022-12-07 | 0.181 | 454,134,000 | +34,000 | 73.42% | 82,198,254 |
| 2022-11-22 | 2022-11-18 | 0.171 | 454,100,000 | +40,000 | 73.42% | 77,651,100 |
| 2022-11-18 | 2022-11-16 | 0.172 | 454,060,000 | +36,000 | 73.41% | 78,098,320 |
| 2022-11-17 | 2022-11-15 | 0.179 | 454,024,000 | +20,000 | 73.41% | 81,270,296 |
| 2022-11-16 | 2022-11-14 | 0.230 | 454,004,000 | +2,000 | 73.40% | 104,420,920 |
| 2022-11-10 | 2022-11-08 | 0.226 | 454,002,000 | -8,000 | 73.40% | 102,604,452 |
| 2022-11-08 | 2022-11-04 | 0.211 | 454,010,000 | +62,000 | 73.40% | 95,796,110 |
| 2022-11-03 | 2022-11-01 | 0.240 | 453,948,000 | +2,000 | 73.39% | 108,947,520 |
| 2022-08-22 | 2022-08-18 | 0.310 | 453,946,000 | +92,000 | 73.39% | 140,723,260 |
| 2022-08-15 | 2022-08-11 | 0.280 | 453,854,000 | +8,000 | 73.38% | 127,079,120 |
| 2022-06-20 | 2022-06-16 | 0.290 | 453,846,000 | +8,000 | 73.38% | 131,615,340 |
| 2022-06-08 | 2022-06-06 | 0.330 | 453,838,000 | +8,000 | 73.38% | 149,766,540 |
| 2022-05-25 | 2022-05-23 | 0.315 | 453,830,000 | -4,000 | 73.38% | 142,956,450 |
| 2022-05-16 | 2022-05-12 | 0.350 | 453,834,000 | -8,000 | 73.38% | 158,841,900 |
| 2022-05-12 | 2022-05-10 | 0.320 | 453,842,000 | -12,000 | 73.38% | 145,229,440 |
| 2022-05-11 | 2022-05-06 | 0.305 | 453,854,000 | -6,000 | 73.38% | 138,425,470 |
| 2022-03-28 | 2022-03-24 | 0.280 | 453,860,000 | +10,000 | 73.38% | 127,080,800 |
| 2022-03-10 | 2022-03-08 | 0.345 | 453,850,000 | -10,000 | 73.38% | 156,578,250 |
| 2022-03-07 | 2022-03-03 | 0.310 | 453,860,000 | +10,000 | 73.38% | 140,696,600 |
| 2022-02-28 | 2022-02-24 | 0.375 | 453,850,000 | -416,000 | 73.38% | 170,193,750 |
| 2022-02-09 | 2022-02-07 | 0.300 | 454,266,000 | +10,000 | 73.45% | 136,279,800 |
| 2022-01-25 | 2022-01-21 | 0.305 | 454,256,000 | +8,000 | 73.44% | 138,548,080 |
| 2022-01-20 | 2022-01-18 | 0.310 | 454,248,000 | -26,000 | 73.44% | 140,816,880 |
| 2022-01-18 | 2022-01-14 | 0.285 | 454,274,000 | +46,000 | 73.45% | 129,468,090 |
| 2022-01-17 | 2022-01-13 | 0.300 | 454,228,000 | +10,000 | 73.44% | 136,268,400 |
| 2021-10-20 | 2021-10-18 | 0.330 | 454,218,000 | -120,000 | 73.44% | 149,891,940 |
| 2021-10-15 | 2021-10-11 | 0.315 | 454,338,000 | +10,000 | 73.46% | 143,116,470 |
| 2021-10-11 | 2021-10-07 | 0.300 | 454,328,000 | +14,000 | 73.46% | 136,298,400 |
| 2021-09-20 | 2021-09-16 | 0.340 | 454,314,000 | +8,000 | 73.45% | 154,466,760 |
| 2021-09-01 | 2021-08-30 | 0.400 | 454,306,000 | +8,000 | 73.45% | 181,722,400 |
| 2021-08-09 | 2021-08-05 | 0.450 | 454,298,000 | -2,000 | 73.45% | 204,434,100 |
| 2021-07-20 | 2021-07-16 | 0.450 | 454,300,000 | +8,000 | 73.45% | 204,435,000 |
| 2021-06-02 | 2021-05-31 | 0.520 | 454,292,000 | -8,000 | 73.45% | 236,231,840 |
| 2021-05-03 | 2021-04-29 | 0.470 | 454,300,000 | -12,000 | 73.45% | 213,521,000 |
| 2021-04-30 | 2021-04-28 | 0.510 | 454,312,000 | -4,000 | 73.45% | 231,699,120 |
| 2021-04-14 | 2021-04-12 | 0.455 | 454,316,000 | +4,000 | 73.45% | 206,713,780 |
| 2021-02-16 | 2021-02-09 | 0.500 | 454,312,000 | +4,000 | 73.45% | 227,156,000 |
| 2021-02-01 | 2021-01-28 | 0.530 | 454,308,000 | +4,000 | 73.45% | 240,783,240 |
| 2021-01-28 | 2021-01-26 | 0.540 | 454,304,000 | +4,000 | 73.45% | 245,324,160 |
| 2021-01-27 | 2021-01-25 | 0.580 | 454,300,000 | +6,000 | 73.45% | 263,494,000 |
| 2021-01-15 | 2021-01-13 | 0.610 | 454,294,000 | +60,000 | 73.45% | 277,119,340 |
| 2021-01-13 | 2021-01-11 | 0.620 | 454,234,000 | -2,000 | 73.44% | 281,625,080 |
| 2021-01-11 | 2021-01-07 | 0.630 | 454,236,000 | -4,000 | 73.44% | 286,168,680 |
| 2020-12-29 | 2020-12-24 | 0.550 | 454,240,000 | +14,000 | 73.44% | 249,832,000 |
| 2020-12-23 | 2020-12-21 | 0.600 | 454,226,000 | -20,000 | 73.44% | 272,535,600 |
| 2020-12-18 | 2020-12-16 | 0.650 | 454,246,000 | -4,000 | 73.44% | 295,259,900 |
| 2020-12-17 | 2020-12-15 | 0.570 | 454,250,000 | -2,000 | 73.44% | 258,922,500 |
| 2020-12-10 | 2020-12-08 | 0.570 | 454,252,000 | -6,000 | 73.44% | 258,923,640 |
| 2020-12-08 | 2020-12-04 | 0.530 | 454,258,000 | -20,000 | 73.44% | 240,756,740 |
| 2020-12-07 | 2020-12-03 | 0.530 | 454,278,000 | -62,000 | 73.45% | 240,767,340 |
| 2020-12-04 | 2020-12-02 | 0.485 | 454,340,000 | -20,000 | 73.46% | 220,354,900 |
| 2020-12-03 | 2020-12-01 | 0.490 | 454,360,000 | -10,000 | 73.46% | 222,636,400 |
| 2020-12-02 | 2020-11-30 | 0.500 | 454,370,000 | -56,000 | 73.46% | 227,185,000 |
| 2020-11-30 | 2020-11-26 | 0.510 | 454,426,000 | +16,000 | 73.47% | 231,757,260 |
| 2020-11-26 | 2020-11-24 | 0.440 | 454,410,000 | -44,000 | 73.47% | 199,940,400 |
| 2020-11-25 | 2020-11-23 | 0.310 | 454,454,000 | +2,000 | 73.48% | 140,880,740 |
| 2020-11-24 | 2020-11-20 | 0.280 | 454,452,000 | +14,000 | 73.48% | 127,246,560 |
| 2020-11-11 | 2020-11-09 | 0.270 | 454,438,000 | -36,000 | 73.47% | 122,698,260 |
| 2020-10-29 | 2020-10-27 | 0.300 | 454,474,000 | +50,000 | 73.48% | 136,342,200 |
| 2020-10-21 | 2020-10-19 | 0.290 | 454,424,000 | +56,000 | 73.47% | 131,782,960 |
| 2020-10-20 | 2020-10-16 | 0.290 | 454,368,000 | +24,000 | 73.46% | 131,766,720 |
| 2020-10-15 | 2020-10-12 | 0.310 | 454,344,000 | +22,000 | 73.46% | 140,846,640 |
| 2020-10-14 | 2020-10-09 | 0.290 | 454,322,000 | +60,000 | 73.46% | 131,753,380 |
| 2020-10-06 | 2020-09-30 | 0.340 | 454,262,000 | -68,000 | 73.45% | 154,449,080 |
| 2020-10-05 | 2020-09-29 | 0.345 | 454,330,000 | -158,000 | 73.46% | 156,743,850 |
| 2020-09-14 | 2020-09-10 | 0.310 | 454,488,000 | -10,000 | 73.48% | 140,891,280 |
| 2020-09-08 | 2020-09-04 | 0.315 | 454,498,000 | -36,000 | 73.48% | 143,166,870 |
| 2020-08-21 | 2020-08-19 | 0.270 | 454,534,000 | -18,000 | 73.49% | 122,724,180 |
| 2020-08-06 | 2020-08-04 | 0.290 | 454,552,000 | -2,000 | 73.49% | 131,820,080 |
| 2020-07-17 | 2020-07-15 | 0.280 | 454,554,000 | +12,000 | 73.49% | 127,275,120 |
| 2020-07-10 | 2020-07-08 | 0.300 | 454,542,000 | +6,000 | 73.49% | 136,362,600 |
| 2020-06-26 | 2020-06-23 | 0.320 | 454,536,000 | +16,000 | 73.49% | 145,451,520 |
| 2020-06-03 | 2020-06-01 | 0.325 | 454,520,000 | -8,000 | 73.49% | 147,719,000 |
| 2020-05-27 | 2020-05-25 | 0.345 | 454,528,000 | -12,000 | 73.49% | 156,812,160 |
| 2020-05-26 | 2020-05-22 | 0.335 | 454,540,000 | -8,000 | 73.49% | 152,270,900 |
| 2020-05-22 | 2020-05-20 | 0.340 | 454,548,000 | -28,000 | 73.49% | 154,546,320 |
| 2020-05-21 | 2020-05-19 | 0.305 | 454,576,000 | -20,000 | 73.50% | 138,645,680 |
| 2020-05-06 | 2020-05-04 | 0.300 | 454,596,000 | +10,000 | 73.50% | 136,378,800 |
| 2020-04-29 | 2020-04-27 | 0.290 | 454,586,000 | -6,000 | 73.50% | 131,829,940 |
| 2020-04-23 | 2020-04-21 | 0.285 | 454,592,000 | +20,000 | 73.50% | 129,558,720 |
| 2020-04-22 | 2020-04-20 | 0.300 | 454,572,000 | +36,000 | 73.50% | 136,371,600 |
| 2020-04-21 | 2020-04-17 | 0.305 | 454,536,000 | +18,000 | 73.49% | 138,633,480 |
| 2020-04-20 | 2020-04-16 | 0.305 | 454,518,000 | +10,000 | 73.49% | 138,627,990 |
| 2020-04-16 | 2020-04-14 | 0.360 | 454,508,000 | -10,000 | 73.49% | 163,622,880 |
| 2020-04-15 | 2020-04-09 | 0.350 | 454,518,000 | -18,000 | 73.49% | 159,081,300 |
| 2020-04-08 | 2020-04-06 | 0.300 | 454,536,000 | +8,000 | 73.49% | 136,360,800 |
| 2020-04-07 | 2020-04-03 | 0.300 | 454,528,000 | -18,000 | 73.49% | 136,358,400 |
| 2020-04-06 | 2020-04-02 | 0.285 | 454,546,000 | +10,000 | 73.49% | 129,545,610 |
| 2020-04-03 | 2020-04-01 | 0.335 | 454,536,000 | -16,000 | 73.49% | 152,269,560 |
| 2020-04-01 | 2020-03-30 | 0.305 | 454,552,000 | -4,000 | 73.49% | 138,638,360 |
| 2020-03-30 | 2020-03-26 | 0.280 | 454,556,000 | -280,000 | 73.49% | 127,275,680 |
| 2020-03-24 | 2020-03-20 | 0.215 | 454,836,000 | -10,000 | 73.54% | 97,789,740 |
| 2020-03-19 | 2020-03-17 | 0.225 | 454,846,000 | -24,000 | 73.54% | 102,340,350 |
| 2020-03-16 | 2020-03-12 | 0.240 | 454,870,000 | -10,000 | 73.54% | 109,168,800 |
| 2020-03-05 | 2020-03-03 | 0.260 | 454,880,000 | -6,000 | 73.55% | 118,268,800 |
| 2020-02-17 | 2020-02-13 | 0.260 | 454,886,000 | +100,000 | 73.55% | 118,270,360 |
| 2020-02-12 | 2020-02-10 | 0.265 | 454,786,000 | -8,000 | 73.53% | 120,518,290 |
| 2020-02-11 | 2020-02-07 | 0.260 | 454,794,000 | -2,000 | 73.53% | 118,246,440 |
| 2020-02-07 | 2020-02-05 | 0.250 | 454,796,000 | -46,000 | 73.53% | 113,699,000 |
| 2020-02-05 | 2020-02-03 | 0.241 | 454,842,000 | +160,000 | 73.54% | 109,616,922 |
| 2020-01-29 | 2020-01-22 | 0.320 | 454,682,000 | +80,000 | 73.51% | 145,498,240 |
| 2020-01-14 | 2020-01-10 | 0.325 | 454,602,000 | -48,000 | 73.50% | 147,745,650 |
| 2020-01-13 | 2020-01-09 | 0.325 | 454,650,000 | -140,000 | 73.51% | 147,761,250 |
| 2019-12-27 | 2019-12-20 | 0.280 | 454,790,000 | +200,000 | 73.53% | 127,341,200 |
| 2019-12-23 | 2019-12-19 | 0.310 | 454,590,000 | +10,000 | 73.50% | 140,922,900 |
| 2019-11-11 | 2019-11-07 | 0.365 | 454,580,000 | -194,000 | 73.50% | 165,921,700 |
| 2019-11-01 | 2019-10-30 | 0.360 | 454,774,000 | +8,000 | 73.53% | 163,718,640 |
| 2019-10-30 | 2019-10-28 | 0.370 | 454,766,000 | +20,000 | 73.53% | 168,263,420 |
| 2019-10-29 | 2019-10-25 | 0.430 | 454,746,000 | +4,000 | 73.52% | 195,540,780 |
| 2019-10-24 | 2019-10-22 | 0.445 | 454,742,000 | +50,000 | 73.52% | 202,360,190 |
| 2019-10-23 | 2019-10-21 | 0.540 | 454,692,000 | -16,000 | 73.52% | 245,533,680 |
| 2019-10-15 | 2019-10-11 | 0.495 | 454,708,000 | +100,000 | 73.52% | 225,080,460 |
| 2019-10-02 | 2019-09-27 | 0.500 | 454,608,000 | +10,000 | 73.50% | 227,304,000 |
| 2019-09-25 | 2019-09-23 | 0.470 | 454,598,000 | +10,000 | 73.50% | 213,661,060 |
| 2019-09-19 | 2019-09-17 | 0.620 | 454,588,000 | +4,000 | 73.50% | 281,844,560 |
| 2019-08-05 | 2019-08-01 | 0.800 | 454,584,000 | -2,000 | 73.50% | 363,667,200 |
| 2019-05-20 | 2019-05-16 | 0.920 | 454,586,000 | -4,000 | 73.50% | 418,219,120 |
| 2019-05-10 | 2019-05-08 | 0.780 | 454,590,000 | -2,000 | 73.50% | 354,580,200 |
| 2019-04-11 | 2019-04-09 | 0.930 | 454,592,000 | -6,000 | 73.50% | 422,770,560 |
| 2019-04-08 | 2019-04-03 | 0.920 | 454,598,000 | -14,000 | 73.50% | 418,230,160 |
| 2019-03-18 | 2019-03-14 | 0.920 | 454,612,000 | +4,000 | 73.50% | 418,243,040 |
| 2019-03-14 | 2019-03-12 | 0.890 | 454,608,000 | +16,000 | 73.50% | 404,601,120 |
| 2019-03-13 | 2019-03-11 | 0.940 | 454,592,000 | +10,000 | 73.50% | 427,316,480 |
| 2019-03-11 | 2019-03-07 | 0.930 | 454,582,000 | -10,000 | 73.50% | 422,761,260 |
| 2019-03-08 | 2019-03-06 | 0.930 | 454,592,000 | +20,000 | 73.50% | 422,770,560 |
| 2019-03-07 | 2019-03-05 | 0.950 | 454,572,000 | -10,000 | 73.50% | 431,843,400 |
| 2019-03-06 | 2019-03-04 | 0.940 | 454,582,000 | +16,000 | 73.50% | 427,307,080 |
| 2019-03-01 | 2019-02-27 | 1.060 | 454,566,000 | -2,000 | 73.49% | 481,839,960 |
| 2019-02-21 | 2019-02-19 | 0.900 | 454,568,000 | +78,000 | 73.49% | 409,111,200 |
| 2019-02-20 | 2019-02-18 | 0.920 | 454,490,000 | +4,000 | 73.48% | 418,130,800 |
| 2019-02-15 | 2019-02-13 | 0.920 | 454,486,000 | +54,000 | 73.48% | 418,127,120 |
| 2019-01-29 | 2019-01-25 | 0.960 | 454,432,000 | +2,000 | 73.47% | 436,254,720 |
| 2019-01-14 | 2019-01-10 | 0.880 | 454,430,000 | +2,000 | 73.47% | 399,898,400 |
| 2019-01-02 | 2018-12-27 | 0.950 | 454,428,000 | +2,000 | 73.47% | 431,706,600 |
| 2018-12-27 | 2018-12-20 | 0.990 | 454,426,000 | -8,000 | 73.47% | 449,881,740 |
| 2018-12-14 | 2018-12-12 | 1.020 | 454,434,000 | -10,000 | 73.47% | 463,522,680 |
| 2018-12-07 | 2018-12-05 | 0.950 | 454,444,000 | +16,000 | 73.47% | 431,721,800 |
| 2018-12-06 | 2018-12-04 | 0.920 | 454,428,000 | +50,000 | 73.47% | 418,073,760 |
| 2018-12-03 | 2018-11-29 | 0.910 | 454,378,000 | -6,000 | 73.46% | 413,483,980 |
| 2018-11-29 | 2018-11-27 | 0.830 | 454,384,000 | -4,000 | 73.47% | 377,138,720 |
| 2018-11-27 | 2018-11-23 | 0.750 | 454,388,000 | +120,000 | 73.47% | 340,791,000 |
| 2018-11-26 | 2018-11-22 | 0.810 | 454,268,000 | -4,000 | 73.45% | 367,957,080 |
| 2018-11-23 | 2018-11-21 | 0.770 | 454,272,000 | +26,000 | 73.45% | 349,789,440 |
| 2018-11-21 | 2018-11-19 | 0.770 | 454,246,000 | -6,000 | 73.44% | 349,769,420 |
| 2018-11-20 | 2018-11-16 | 0.740 | 454,252,000 | +2,000 | 73.44% | 336,146,480 |
| 2018-11-12 | 2018-11-08 | 0.740 | 454,250,000 | -20,000 | 73.44% | 336,145,000 |
| 2018-10-16 | 2018-10-12 | 0.690 | 454,270,000 | +16,000 | 73.45% | 313,446,300 |
| 2018-10-12 | 2018-10-10 | 0.720 | 454,254,000 | +4,000 | 73.44% | 327,062,880 |
| 2018-10-10 | 2018-10-08 | 0.790 | 454,250,000 | -2,000 | 73.44% | 358,857,500 |
| 2018-09-28 | 2018-09-26 | 0.860 | 454,252,000 | -2,000 | 73.44% | 390,656,720 |
| 2018-09-26 | 2018-09-21 | 0.870 | 454,254,000 | -22,000 | 73.44% | 395,200,980 |
| 2018-09-24 | 2018-09-20 | 0.870 | 454,276,000 | -2,000 | 73.45% | 395,220,120 |
| 2018-09-18 | 2018-09-14 | 0.840 | 454,278,000 | -2,000 | 73.45% | 381,593,520 |
| 2018-09-12 | 2018-09-10 | 0.730 | 454,280,000 | -2,000 | 73.45% | 331,624,400 |
| 2018-09-11 | 2018-09-07 | 0.770 | 454,282,000 | -2,000 | 73.45% | 349,797,140 |
| 2018-09-10 | 2018-09-06 | 0.810 | 454,284,000 | -10,000 | 73.45% | 367,970,040 |
| 2018-09-07 | 2018-09-05 | 0.750 | 454,294,000 | -2,000 | 73.45% | 340,720,500 |
| 2018-09-06 | 2018-09-04 | 0.800 | 454,296,000 | -54,000 | 73.45% | 363,436,800 |
| 2018-09-04 | 2018-08-31 | 0.720 | 454,350,000 | -106,000 | 73.46% | 327,132,000 |
| 2018-09-03 | 2018-08-30 | 0.720 | 454,456,000 | -2,000 | 73.48% | 327,208,320 |
| 2018-08-29 | 2018-08-27 | 0.690 | 454,458,000 | +12,000 | 73.48% | 313,576,020 |
| 2018-08-28 | 2018-08-24 | 0.720 | 454,446,000 | -2,000 | 73.48% | 327,201,120 |
| 2018-08-27 | 2018-08-23 | 0.710 | 454,448,000 | +4,000 | 73.48% | 322,658,080 |
| 2018-08-23 | 2018-08-21 | 0.720 | 454,444,000 | -4,000 | 73.47% | 327,199,680 |
| 2018-08-22 | 2018-08-20 | 0.750 | 454,448,000 | -24,000 | 73.48% | 340,836,000 |
| 2018-08-21 | 2018-08-17 | 0.640 | 454,472,000 | +54,000 | 73.48% | 290,862,080 |
| 2018-08-20 | 2018-08-16 | 0.700 | 454,418,000 | +20,000 | 73.47% | 318,092,600 |
| 2018-08-17 | 2018-08-15 | 0.690 | 454,398,000 | +20,000 | 73.47% | 313,534,620 |
| 2018-08-13 | 2018-08-09 | 0.750 | 454,378,000 | -74,000 | 73.46% | 340,783,500 |
| 2018-08-09 | 2018-08-07 | 0.780 | 454,452,000 | -26,000 | 73.48% | 354,472,560 |
| 2018-08-08 | 2018-08-06 | 0.750 | 454,478,000 | -2,000 | 73.48% | 340,858,500 |
| 2018-08-01 | 2018-07-30 | 0.800 | 454,480,000 | -46,000 | 73.48% | 363,584,000 |
| 2018-07-31 | 2018-07-27 | 0.800 | 454,526,000 | -8,000 | 73.49% | 363,620,800 |
| 2018-07-30 | 2018-07-26 | 0.770 | 454,534,000 | +60,000 | 73.49% | 349,991,180 |
| 2018-07-27 | 2018-07-25 | 0.790 | 454,474,000 | +10,000 | 73.48% | 359,034,460 |
| 2018-07-26 | 2018-07-24 | 0.800 | 454,464,000 | +2,000 | 73.48% | 363,571,200 |
| 2018-07-25 | 2018-07-23 | 0.790 | 454,462,000 | +4,000 | 73.48% | 359,024,980 |
| 2018-07-24 | 2018-07-20 | 0.780 | 454,458,000 | +18,000 | 73.48% | 354,477,240 |
| 2018-07-23 | 2018-07-19 | 0.810 | 454,440,000 | +2,000 | 73.47% | 368,096,400 |
| 2018-07-20 | 2018-07-18 | 0.780 | 454,438,000 | +38,000 | 73.47% | 354,461,640 |
| 2018-07-19 | 2018-07-17 | 0.800 | 454,400,000 | +68,000 | 73.47% | 363,520,000 |
| 2018-07-17 | 2018-07-13 | 0.950 | 454,332,000 | +18,000 | 73.46% | 431,615,400 |
| 2018-07-16 | 2018-07-12 | 0.980 | 454,314,000 | +30,000 | 73.45% | 445,227,720 |
| 2018-07-13 | 2018-07-11 | 1.110 | 454,284,000 | +38,000 | 73.45% | 504,255,240 |
| 2018-07-03 | 2018-06-28 | 1.240 | 454,246,000 | -32,000 | 73.44% | 563,265,040 |
| 2018-06-27 | 2018-06-25 | 1.220 | 454,278,000 | -4,000 | 73.45% | 554,219,160 |
| 2018-06-26 | 2018-06-22 | 1.200 | 454,282,000 | -8,000 | 73.45% | 545,138,400 |
| 2018-06-22 | 2018-06-20 | 1.180 | 454,290,000 | +8,000 | 73.45% | 536,062,200 |
| 2018-06-21 | 2018-06-19 | 1.170 | 454,282,000 | -2,000 | 73.45% | 531,509,940 |
| 2018-06-20 | 2018-06-15 | 1.150 | 454,284,000 | +38,000 | 73.45% | 522,426,600 |
| 2018-06-14 | 2018-06-12 | 1.260 | 454,246,000 | -8,000 | 73.44% | 572,349,960 |
| 2018-06-13 | 2018-06-11 | 1.280 | 454,254,000 | +4,000 | 73.44% | 581,445,120 |
| 2018-06-01 | 2018-05-30 | 1.300 | 454,250,000 | -6,000 | 73.44% | 590,525,000 |
| 2018-05-28 | 2018-05-24 | 1.340 | 454,256,000 | -2,000 | 73.44% | 608,703,040 |
| 2018-05-25 | 2018-05-23 | 1.340 | 454,258,000 | -20,000 | 73.44% | 608,705,720 |
| 2018-05-21 | 2018-05-17 | 1.360 | 454,278,000 | +2,000 | 73.45% | 617,818,080 |
| 2018-05-14 | 2018-05-10 | 1.390 | 454,276,000 | -2,000 | 73.45% | 631,443,640 |
| 2018-05-11 | 2018-05-09 | 1.370 | 454,278,000 | -8,000 | 73.45% | 622,360,860 |
| 2018-05-10 | 2018-05-08 | 1.340 | 454,286,000 | -38,000 | 73.45% | 608,743,240 |
| 2018-05-09 | 2018-05-07 | 1.260 | 454,324,000 | -24,000 | 73.46% | 572,448,240 |
| 2018-05-07 | 2018-05-03 | 1.250 | 454,348,000 | -2,000 | 73.46% | 567,935,000 |
| 2018-04-20 | 2018-04-18 | 1.250 | 454,350,000 | -50,000 | 73.46% | 567,937,500 |
| 2018-04-19 | 2018-04-17 | 1.220 | 454,400,000 | +2,000 | 73.47% | 554,368,000 |
| 2018-04-18 | 2018-04-16 | 1.200 | 454,398,000 | +14,000 | 73.47% | 545,277,600 |
| 2018-04-17 | 2018-04-13 | 1.260 | 454,384,000 | +1,642,000 | 73.47% | 572,523,840 |
| 2018-04-16 | 2018-04-12 | 1.340 | 452,742,000 | +576,000 | 73.20% | 606,674,280 |
| 2018-04-13 | 2018-04-11 | 1.350 | 452,166,000 | +102,000 | 73.11% | 610,424,100 |
| 2018-04-12 | 2018-04-10 | 1.350 | 452,064,000 | +76,000 | 73.09% | 610,286,400 |
| 2018-04-11 | 2018-04-09 | 1.270 | 451,988,000 | +170,000 | 73.08% | 574,024,760 |
| 2018-04-10 | 2018-04-06 | 1.140 | 451,818,000 | +160,000 | 73.05% | 515,072,520 |
| 2018-04-09 | 2018-04-04 | 1.120 | 451,658,000 | +64,000 | 73.02% | 505,856,960 |
| 2018-04-06 | 2018-04-03 | 1.390 | 451,594,000 | +20,000 | 73.01% | 627,715,660 |
| 2018-04-04 | 2018-03-29 | 1.360 | 451,574,000 | +10,000 | 73.01% | 614,140,640 |
| 2018-03-27 | 2018-03-23 | 1.440 | 451,564,000 | -2,000 | 73.01% | 650,252,160 |
| 2018-03-22 | 2018-03-20 | 1.440 | 451,566,000 | +2,000 | 73.01% | 650,255,040 |
| 2018-03-20 | 2018-03-16 | 1.410 | 451,564,000 | +4,000 | 73.01% | 636,705,240 |
| 2018-03-19 | 2018-03-15 | 1.450 | 451,560,000 | +112,000 | 73.01% | 654,762,000 |
| 2018-03-16 | 2018-03-14 | 1.450 | 451,448,000 | +8,000 | 72.99% | 654,599,600 |
| 2018-03-15 | 2018-03-13 | 1.470 | 451,440,000 | +106,000 | 72.99% | 663,616,800 |
| 2018-03-12 | 2018-03-08 | 1.500 | 451,334,000 | -6,000 | 72.97% | 677,001,000 |
| 2018-03-07 | 2018-03-05 | 1.450 | 451,340,000 | +10,000 | 72.97% | 654,443,000 |
| 2018-03-02 | 2018-02-28 | 1.500 | 451,330,000 | +6,000 | 72.97% | 676,995,000 |
| 2018-03-01 | 2018-02-27 | 1.520 | 451,324,000 | -2,000 | 72.97% | 686,012,480 |
| 2018-02-28 | 2018-02-26 | 1.540 | 451,326,000 | +6,000 | 72.97% | 695,042,040 |
| 2018-02-27 | 2018-02-23 | 1.570 | 451,320,000 | -20,000 | 72.97% | 708,572,400 |
| 2018-02-26 | 2018-02-22 | 1.540 | 451,340,000 | +10,000 | 72.97% | 695,063,600 |
| 2018-02-23 | 2018-02-21 | 1.550 | 451,330,000 | +6,000 | 72.97% | 699,561,500 |
| 2018-02-21 | 2018-02-15 | 1.560 | 451,324,000 | -10,000 | 72.97% | 704,065,440 |
| 2018-02-20 | 2018-02-13 | 1.520 | 451,334,000 | -96,000 | 72.97% | 686,027,680 |
| 2018-02-13 | 2018-02-09 | 1.470 | 451,430,000 | +102,000 | 72.99% | 663,602,100 |
| 2018-02-12 | 2018-02-08 | 1.510 | 451,328,000 | -2,000 | 72.97% | 681,505,280 |
| 2018-02-09 | 2018-02-07 | 1.480 | 451,330,000 | -14,000 | 72.97% | 667,968,400 |
| 2018-02-01 | 2018-01-30 | 1.670 | 451,344,000 | -8,000 | 72.97% | 753,744,480 |
| 2018-01-30 | 2018-01-26 | 1.670 | 451,352,000 | -8,000 | 72.98% | 753,757,840 |
| 2018-01-29 | 2018-01-25 | 1.660 | 451,360,000 | +110,000 | 72.98% | 749,257,600 |
| 2018-01-26 | 2018-01-24 | 1.690 | 451,250,000 | -4,000 | 72.96% | 762,612,500 |
| 2018-01-25 | 2018-01-23 | 1.710 | 451,254,000 | -102,000 | 72.96% | 771,644,340 |
| 2018-01-24 | 2018-01-22 | 1.740 | 451,356,000 | +22,000 | 72.98% | 785,359,440 |
| 2018-01-23 | 2018-01-19 | 1.820 | 451,334,000 | +52,000 | 72.97% | 821,427,880 |
| 2018-01-22 | 2018-01-18 | 1.400 | 451,282,000 | +4,000 | 72.96% | 631,794,800 |
| 2018-01-19 | 2018-01-17 | 1.470 | 451,278,000 | +72,000 | 72.96% | 663,378,660 |
| 2018-01-17 | 2018-01-15 | 1.550 | 451,206,000 | +10,000 | 72.95% | 699,369,300 |
| 2018-01-16 | 2018-01-12 | 1.560 | 451,196,000 | -58,000 | 72.95% | 703,865,760 |
| 2018-01-15 | 2018-01-11 | 1.420 | 451,254,000 | -12,000 | 72.96% | 640,780,680 |
| 2018-01-12 | 2018-01-10 | 1.420 | 451,266,000 | -2,000 | 72.96% | 640,797,720 |
| 2018-01-05 | 2018-01-03 | 1.380 | 451,268,000 | +56,000 | 72.96% | 622,749,840 |
| 2018-01-04 | 2018-01-02 | 1.440 | 451,212,000 | +10,000 | 72.95% | 649,745,280 |
| 2018-01-03 | 2017-12-29 | 1.470 | 451,202,000 | -50,000 | 72.95% | 663,266,940 |
| 2017-12-28 | 2017-12-22 | 1.480 | 451,252,000 | +48,000 | 72.96% | 667,852,960 |
| 2017-12-18 | 2017-12-14 | 1.490 | 451,204,000 | -16,000 | 72.95% | 672,293,960 |
| 2017-12-14 | 2017-12-12 | 1.470 | 451,220,000 | -42,000 | 72.95% | 663,293,400 |
| 2017-12-07 | 2017-12-05 | 1.450 | 451,262,000 | +80,000 | 72.96% | 654,329,900 |
| 2017-11-27 | 2017-11-23 | 1.610 | 451,182,000 | -10,000 | 72.95% | 726,403,020 |
| 2017-11-21 | 2017-11-17 | 1.590 | 451,192,000 | -80,000 | 72.95% | 717,395,280 |
| 2017-11-17 | 2017-11-15 | 1.450 | 451,272,000 | -2,000 | 72.96% | 654,344,400 |
| 2017-11-15 | 2017-11-13 | 1.450 | 451,274,000 | +34,000 | 72.96% | 654,347,300 |
| 2017-11-06 | 2017-11-02 | 1.500 | 451,240,000 | -6,000 | 72.96% | 676,860,000 |
| 2017-11-03 | 2017-11-01 | 1.530 | 451,246,000 | +4,000 | 72.96% | 690,406,380 |
| 2017-10-18 | 2017-10-16 | 1.540 | 451,242,000 | +4,000 | 72.96% | 694,912,680 |
| 2017-10-16 | 2017-10-12 | 1.580 | 451,238,000 | -6,000 | 72.96% | 712,956,040 |
| 2017-10-12 | 2017-10-10 | 1.530 | 451,244,000 | +30,000 | 72.96% | 690,403,320 |
| 2017-09-29 | 2017-09-27 | 1.520 | 451,214,000 | -6,000 | 72.95% | 685,845,280 |
| 2017-09-20 | 2017-09-18 | 1.580 | 451,220,000 | -22,000 | 72.95% | 712,927,600 |
| 2017-09-18 | 2017-09-14 | 1.580 | 451,242,000 | -20,000 | 72.96% | 712,962,360 |
| 2017-09-15 | 2017-09-13 | 1.480 | 451,262,000 | +2,000 | 72.96% | 667,867,760 |
| 2017-09-12 | 2017-09-08 | 1.480 | 451,260,000 | -8,000 | 72.96% | 667,864,800 |
| 2017-09-06 | 2017-09-04 | 1.510 | 451,268,000 | +8,000 | 72.96% | 681,414,680 |
| 2017-09-04 | 2017-08-31 | 1.550 | 451,260,000 | +50,000 | 72.96% | 699,453,000 |
| 2017-08-31 | 2017-08-29 | 1.590 | 451,210,000 | -10,000 | 72.95% | 717,423,900 |
| 2017-08-30 | 2017-08-28 | 1.520 | 451,220,000 | -4,000 | 72.95% | 685,854,400 |
| 2017-08-21 | 2017-08-17 | 1.570 | 451,224,000 | -20,000 | 72.95% | 708,421,680 |
| 2017-08-15 | 2017-08-11 | 1.530 | 451,244,000 | +14,000 | 72.96% | 690,403,320 |
| 2017-08-09 | 2017-08-07 | 1.610 | 451,230,000 | +2,000 | 72.96% | 726,480,300 |
| 2017-08-03 | 2017-08-01 | 1.690 | 451,228,000 | -16,000 | 72.95% | 762,575,320 |
| 2017-08-02 | 2017-07-31 | 1.630 | 451,244,000 | -134,000 | 72.96% | 735,527,720 |
| 2017-07-31 | 2017-07-27 | 1.650 | 451,378,000 | -56,000 | 72.98% | 744,773,700 |
| 2017-07-28 | 2017-07-26 | 1.670 | 451,434,000 | +156,000 | 72.99% | 753,894,780 |
| 2017-07-25 | 2017-07-21 | 1.590 | 451,278,000 | +32,000 | 72.96% | 717,532,020 |
| 2017-07-24 | 2017-07-20 | 1.620 | 451,246,000 | -42,000 | 72.96% | 731,018,520 |
| 2017-07-21 | 2017-07-19 | 1.720 | 451,288,000 | +26,000 | 72.96% | 776,215,360 |
| 2017-07-19 | 2017-07-17 | 1.800 | 451,262,000 | +2,000 | 72.96% | 812,271,600 |
| 2017-07-17 | 2017-07-13 | 1.830 | 451,260,000 | +102,000 | 72.96% | 825,805,800 |
| 2017-07-14 | 2017-07-12 | 1.850 | 451,158,000 | +6,000 | 72.94% | 834,642,300 |
| 2017-07-11 | 2017-07-07 | 1.920 | 451,152,000 | -10,000 | 72.94% | 866,211,840 |
| 2017-07-06 | 2017-07-04 | 1.890 | 451,162,000 | +139,998,000 | 72.94% | 852,696,180 |
| 2017-06-30 | 2017-06-28 | 1.890 | 311,164,000 | +2,000 | 50.31% | 588,099,960 |
| 2017-06-29 | 2017-06-27 | 1.940 | 311,162,000 | -116,000 | 50.31% | 603,654,280 |
| 2017-06-28 | 2017-06-26 | 1.950 | 311,278,000 | +12,000 | 50.33% | 606,992,100 |
| 2017-06-23 | 2017-06-21 | 1.940 | 311,266,000 | +10,000 | 50.33% | 603,856,040 |
| 2017-06-22 | 2017-06-20 | 1.970 | 311,256,000 | -4,000 | 50.32% | 613,174,320 |
| 2017-06-21 | 2017-06-19 | 2.020 | 311,260,000 | +42,000 | 50.32% | 628,745,200 |
| 2017-06-20 | 2017-06-16 | 2.020 | 311,218,000 | -60,000 | 50.32% | 628,660,360 |
| 2017-06-19 | 2017-06-15 | 2.010 | 311,278,000 | +28,000 | 50.33% | 625,668,780 |
| 2017-06-16 | 2017-06-14 | 2.040 | 311,250,000 | +20,000 | 50.32% | 634,950,000 |
| 2017-06-15 | 2017-06-13 | 2.080 | 311,230,000 | +62,000 | 50.32% | 647,358,400 |
| 2017-06-14 | 2017-06-12 | 2.010 | 311,168,000 | +218,000 | 50.31% | 625,447,680 |
| 2017-06-13 | 2017-06-09 | 2.020 | 310,950,000 | -114,000 | 50.27% | 628,119,000 |
| 2017-06-09 | 2017-06-07 | 1.930 | 311,064,000 | +4,000 | 50.29% | 600,353,520 |
| 2017-06-08 | 2017-06-06 | 1.920 | 311,060,000 | -18,000 | 50.29% | 597,235,200 |
| 2017-06-07 | 2017-06-05 | 1.890 | 311,078,000 | -28,000 | 50.30% | 587,937,420 |
| 2017-06-06 | 2017-06-02 | 1.780 | 311,106,000 | +16,000 | 50.30% | 553,768,680 |
| 2017-06-05 | 2017-06-01 | 1.810 | 311,090,000 | +309,996,000 | 50.30% | 563,072,900 |
| 2017-06-02 | 2017-05-31 | 1.830 | 1,094,000 | +6,000 | 0.18% | 2,002,020 |
| 2017-05-31 | 2017-05-26 | 1.800 | 1,088,000 | -30,000 | 0.18% | 1,958,400 |
| 2017-05-29 | 2017-05-25 | 1.800 | 1,118,000 | +8,000 | 0.18% | 2,012,400 |
| 2017-05-26 | 2017-05-24 | 1.820 | 1,110,000 | +8,000 | 0.18% | 2,020,200 |
| 2017-05-24 | 2017-05-22 | 1.820 | 1,102,000 | -18,000 | 0.18% | 2,005,640 |
| 2017-05-23 | 2017-05-19 | 1.810 | 1,120,000 | +28,000 | 0.18% | 2,027,200 |
| 2017-05-22 | 2017-05-18 | 1.800 | 1,092,000 | +2,000 | 0.18% | 1,965,600 |
| 2017-05-19 | 2017-05-17 | 1.850 | 1,090,000 | +8,000 | 0.18% | 2,016,500 |
| 2017-05-18 | 2017-05-16 | 1.920 | 1,082,000 | -2,000 | 0.17% | 2,077,440 |
| 2017-05-17 | 2017-05-15 | 1.900 | 1,084,000 | -2,000 | 0.18% | 2,059,600 |
| 2017-05-16 | 2017-05-12 | 1.920 | 1,086,000 | +2,000 | 0.18% | 2,085,120 |
| 2017-05-12 | 2017-05-10 | 1.970 | 1,084,000 | -22,000 | 0.18% | 2,135,480 |
| 2017-05-11 | 2017-05-09 | 2.050 | 1,106,000 | -74,000 | 0.18% | 2,267,300 |
| 2017-05-10 | 2017-05-08 | 1.970 | 1,180,000 | +146,000 | 0.19% | 2,324,600 |
| 2017-05-09 | 2017-05-05 | 1.780 | 1,034,000 | -8,000 | 0.17% | 1,840,520 |
| 2017-05-08 | 2017-05-04 | 1.800 | 1,042,000 | +40,000 | 0.17% | 1,875,600 |
| 2017-05-05 | 2017-05-02 | 1.910 | 1,002,000 | -8,000 | 0.16% | 1,913,820 |
| 2017-05-04 | 2017-04-28 | 1.920 | 1,010,000 | -32,000 | 0.16% | 1,939,200 |
| 2017-05-02 | 2017-04-27 | 1.890 | 1,042,000 | +84,000 | 0.17% | 1,969,380 |
| 2017-04-28 | 2017-04-26 | 1.920 | 958,000 | -102,000 | 0.15% | 1,839,360 |
| 2017-04-27 | 2017-04-25 | 2.050 | 1,060,000 | +2,000 | 0.17% | 2,173,000 |
| 2017-04-26 | 2017-04-24 | 2.040 | 1,058,000 | +28,000 | 0.17% | 2,158,320 |
| 2017-04-25 | 2017-04-21 | 2.160 | 1,030,000 | -112,000 | 0.17% | 2,224,800 |
| 2017-04-21 | 2017-04-19 | 2.190 | 1,142,000 | +4,000 | 0.19% | 2,500,980 |
| 2017-04-20 | 2017-04-18 | 2.170 | 1,138,000 | +120,000 | 0.19% | 2,469,460 |
| 2017-04-19 | 2017-04-13 | 2.250 | 1,018,000 | +54,000 | 0.17% | 2,290,500 |
| 2017-04-18 | 2017-04-12 | 2.200 | 964,000 | -82,000 | 0.16% | 2,120,800 |
| 2017-04-13 | 2017-04-11 | 2.200 | 1,046,000 | -6,000 | 0.17% | 2,301,200 |
| 2017-04-12 | 2017-04-10 | 2.220 | 1,052,000 | -74,000 | 0.18% | 2,335,440 |
| 2017-04-11 | 2017-04-07 | 2.210 | 1,126,000 | +92,000 | 0.19% | 2,488,460 |
| 2017-04-10 | 2017-04-06 | 2.190 | 1,034,000 | -36,000 | 0.17% | 2,264,460 |
| 2017-04-07 | 2017-04-05 | 2.200 | 1,070,000 | +12,000 | 0.18% | 2,354,000 |
| 2017-04-06 | 2017-04-03 | 2.170 | 1,058,000 | +132,000 | 0.18% | 2,295,860 |
| 2017-04-05 | 2017-03-31 | 2.170 | 926,000 | 0.15% | 2,009,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy