History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 2,016,000 +0 0.33% 604,800
2025-10-13 2025-10-09 0.300 2,016,000 +0 0.33% 604,800
2025-10-10 2025-10-08 0.305 2,016,000 +0 0.33% 614,880
2025-10-09 2025-10-06 0.305 2,016,000 +0 0.33% 614,880
2025-10-08 2025-10-03 0.280 2,016,000 +0 0.33% 564,480
2025-10-06 2025-10-02 0.270 2,016,000 +0 0.33% 544,320
2025-10-03 2025-09-30 0.290 2,016,000 +0 0.33% 584,640
2025-10-02 2025-09-29 0.290 2,016,000 +0 0.33% 584,640
2025-09-30 2025-09-26 0.325 2,016,000 +0 0.33% 655,200
2025-09-29 2025-09-25 0.325 2,016,000 +0 0.33% 655,200
2025-09-26 2025-09-24 0.370 2,016,000 +0 0.33% 745,920
2025-09-25 2025-09-23 0.290 2,016,000 +0 0.33% 584,640
2025-09-24 2025-09-22 0.230 2,016,000 +0 0.33% 463,680
2025-09-23 2025-09-19 0.230 2,016,000 +0 0.33% 463,680
2025-09-22 2025-09-18 0.247 2,016,000 -10,000 0.33% 497,952
2025-09-04 2025-09-02 0.245 2,026,000 -258,000 0.33% 496,370
2025-08-07 2025-08-05 0.250 2,284,000 -12,000 0.37% 571,000
2025-08-05 2025-08-01 0.275 2,296,000 -24,000 0.37% 631,400
2025-08-04 2025-07-31 0.275 2,320,000 -22,000 0.38% 638,000
2025-08-01 2025-07-30 0.285 2,342,000 +2,000 0.38% 667,470
2025-07-31 2025-07-29 0.290 2,340,000 -16,000 0.38% 678,600
2025-07-30 2025-07-28 0.285 2,356,000 -2,000 0.38% 671,460
2025-07-04 2025-07-02 0.290 2,358,000 -2,000 0.38% 683,820
2025-03-31 2025-03-27 0.213 2,360,000 -10,000 0.38% 502,680
2024-10-08 2024-10-04 0.202 2,370,000 -52,000 0.38% 478,740
2024-10-04 2024-10-02 0.218 2,422,000 -2,000 0.39% 527,996
2024-10-03 2024-09-30 0.218 2,424,000 -8,000 0.39% 528,432
2024-09-23 2024-09-19 0.199 2,432,000 +4,000 0.39% 483,968
2023-12-19 2023-12-15 0.295 2,428,000 +74,000 0.39% 716,260
2023-12-12 2023-12-08 0.300 2,354,000 -2,000 0.38% 706,200
2023-12-11 2023-12-07 0.255 2,356,000 -10,000 0.38% 600,780
2023-09-27 2023-09-25 0.280 2,366,000 -2,000 0.38% 662,480
2023-08-28 2023-08-24 0.305 2,368,000 -34,000 0.38% 722,240
2023-08-25 2023-08-23 0.225 2,402,000 -96,000 0.39% 540,450
2023-08-09 2023-08-07 0.210 2,498,000 -20,000 0.40% 524,580
2023-07-05 2023-07-03 0.203 2,518,000 -6,000 0.41% 511,154
2023-06-23 2023-06-20 0.181 2,524,000 +26,000 0.41% 456,844
2023-06-19 2023-06-15 0.180 2,498,000 +6,000 0.40% 449,640
2023-06-09 2023-06-07 0.199 2,492,000 -2,000 0.40% 495,908
2023-04-24 2023-04-20 0.215 2,494,000 -10,000 0.40% 536,210
2023-04-21 2023-04-19 0.215 2,504,000 +10,000 0.40% 538,360
2023-04-17 2023-04-13 0.290 2,494,000 -2,000 0.40% 723,260
2023-04-13 2023-04-11 0.265 2,496,000 -4,000 0.40% 661,440
2023-04-12 2023-04-06 0.290 2,500,000 -2,000 0.40% 725,000
2023-03-22 2023-03-20 0.300 2,502,000 -6,000 0.40% 750,600
2023-03-10 2023-03-08 0.229 2,508,000 -18,000 0.41% 574,332
2023-03-09 2023-03-07 0.238 2,526,000 +66,000 0.41% 601,188
2023-03-08 2023-03-06 0.250 2,460,000 -2,000 0.40% 615,000
2023-03-01 2023-02-27 0.237 2,462,000 -2,000 0.40% 583,494
2023-02-28 2023-02-24 0.199 2,464,000 -4,000 0.40% 490,336
2023-02-27 2023-02-23 0.233 2,468,000 -2,000 0.40% 575,044
2023-02-24 2023-02-22 0.236 2,470,000 +4,000 0.40% 582,920
2023-02-22 2023-02-20 0.232 2,466,000 +2,000 0.40% 572,112
2023-01-09 2023-01-05 0.225 2,464,000 -10,000 0.40% 554,400
2022-11-24 2022-11-22 0.171 2,474,000 -10,000 0.40% 423,054
2022-11-18 2022-11-16 0.172 2,484,000 -4,000 0.40% 427,248
2022-11-08 2022-11-04 0.211 2,488,000 +4,000 0.40% 524,968
2022-09-27 2022-09-23 0.320 2,484,000 -20,000 0.40% 794,880
2022-05-16 2022-05-12 0.350 2,504,000 +18,000 0.40% 876,400
2022-05-13 2022-05-11 0.335 2,486,000 -14,000 0.40% 832,810
2022-03-10 2022-03-08 0.345 2,500,000 -4,000 0.40% 862,500
2022-03-09 2022-03-07 0.340 2,504,000 -2,000 0.40% 851,360
2022-01-27 2022-01-25 0.305 2,506,000 +4,000 0.41% 764,330
2021-12-13 2021-12-09 0.300 2,502,000 +2,000 0.40% 750,600
2021-12-03 2021-12-01 0.335 2,500,000 -10,000 0.40% 837,500
2021-11-29 2021-11-25 0.315 2,510,000 -10,000 0.41% 790,650
2021-10-20 2021-10-18 0.330 2,520,000 -12,000 0.41% 831,600
2021-09-21 2021-09-17 0.370 2,532,000 +10,000 0.41% 936,840
2021-09-14 2021-09-10 0.410 2,522,000 +30,000 0.41% 1,034,020
2021-06-28 2021-06-24 0.490 2,492,000 -4,000 0.40% 1,221,080
2021-05-12 2021-05-10 0.460 2,496,000 -2,000 0.40% 1,148,160
2021-04-21 2021-04-19 0.470 2,498,000 +20,000 0.40% 1,174,060
2021-04-16 2021-04-14 0.470 2,478,000 -4,000 0.40% 1,164,660
2021-04-14 2021-04-12 0.455 2,482,000 -4,000 0.40% 1,129,310
2021-03-16 2021-03-12 0.465 2,486,000 -22,000 0.40% 1,155,990
2021-03-01 2021-02-25 0.495 2,508,000 -18,000 0.41% 1,241,460
2021-02-26 2021-02-24 0.530 2,526,000 +10,000 0.41% 1,338,780
2021-02-24 2021-02-22 0.490 2,516,000 -16,000 0.41% 1,232,840
2021-02-22 2021-02-18 0.540 2,532,000 -110,000 0.41% 1,367,280
2021-02-19 2021-02-17 0.520 2,642,000 -38,000 0.43% 1,373,840
2021-02-18 2021-02-16 0.520 2,680,000 -16,000 0.43% 1,393,600
2021-02-16 2021-02-09 0.500 2,696,000 -56,000 0.44% 1,348,000
2021-02-09 2021-02-05 0.500 2,752,000 -20,000 0.44% 1,376,000
2021-02-08 2021-02-04 0.510 2,772,000 -20,000 0.45% 1,413,720
2021-02-03 2021-02-01 0.530 2,792,000 +20,000 0.45% 1,479,760
2021-02-02 2021-01-29 0.530 2,772,000 -4,000 0.45% 1,469,160
2021-02-01 2021-01-28 0.530 2,776,000 -20,000 0.45% 1,471,280
2021-01-22 2021-01-20 0.580 2,796,000 -2,000 0.45% 1,621,680
2021-01-11 2021-01-07 0.630 2,798,000 -100,000 0.45% 1,762,740
2021-01-08 2021-01-06 0.550 2,898,000 -20,000 0.47% 1,593,900
2021-01-05 2020-12-31 0.620 2,918,000 -2,000 0.47% 1,809,160
2020-12-29 2020-12-24 0.550 2,920,000 -10,000 0.47% 1,606,000
2020-12-23 2020-12-21 0.600 2,930,000 -2,000 0.47% 1,758,000
2020-12-22 2020-12-18 0.580 2,932,000 +8,000 0.47% 1,700,560
2020-12-18 2020-12-16 0.650 2,924,000 +10,000 0.47% 1,900,600
2020-12-17 2020-12-15 0.570 2,914,000 +40,000 0.47% 1,660,980
2020-12-15 2020-12-11 0.570 2,874,000 -78,000 0.46% 1,638,180
2020-12-11 2020-12-09 0.570 2,952,000 -22,000 0.48% 1,682,640
2020-12-09 2020-12-07 0.510 2,974,000 -10,000 0.48% 1,516,740
2020-12-07 2020-12-03 0.530 2,984,000 +10,000 0.48% 1,581,520
2020-11-30 2020-11-26 0.510 2,974,000 -100,000 0.48% 1,516,740
2020-11-27 2020-11-25 0.460 3,074,000 -40,000 0.50% 1,414,040
2020-10-15 2020-10-12 0.310 3,114,000 -10,000 0.50% 965,340
2020-10-14 2020-10-09 0.290 3,124,000 -20,000 0.51% 905,960
2020-10-06 2020-09-30 0.340 3,144,000 +70,000 0.51% 1,068,960
2020-10-05 2020-09-29 0.345 3,074,000 +94,000 0.50% 1,060,530
2020-09-18 2020-09-16 0.310 2,980,000 -2,000 0.48% 923,800
2020-09-07 2020-09-03 0.280 2,982,000 +4,000 0.48% 834,960
2020-08-18 2020-08-14 0.300 2,978,000 -6,000 0.48% 893,400
2020-08-14 2020-08-12 0.280 2,984,000 -2,000 0.48% 835,520
2020-07-28 2020-07-24 0.275 2,986,000 +18,000 0.48% 821,150
2020-07-24 2020-07-22 0.230 2,968,000 -10,000 0.48% 682,640
2020-06-26 2020-06-23 0.320 2,978,000 -20,000 0.48% 952,960
2020-06-23 2020-06-19 0.345 2,998,000 -10,000 0.48% 1,034,310
2020-05-05 2020-04-29 0.300 3,008,000 -10,000 0.49% 902,400
2020-04-29 2020-04-27 0.290 3,018,000 +2,000 0.49% 875,220
2020-04-23 2020-04-21 0.285 3,016,000 +80,000 0.49% 859,560
2020-04-22 2020-04-20 0.300 2,936,000 +150,000 0.47% 880,800
2020-04-21 2020-04-17 0.305 2,786,000 +20,000 0.45% 849,730
2020-04-20 2020-04-16 0.305 2,766,000 +130,000 0.45% 843,630
2020-04-16 2020-04-14 0.360 2,636,000 +172,000 0.43% 948,960
2020-04-15 2020-04-09 0.350 2,464,000 -290,000 0.40% 862,400
2020-04-09 2020-04-07 0.310 2,754,000 -4,000 0.45% 853,740
2020-04-08 2020-04-06 0.300 2,758,000 -10,000 0.45% 827,400
2020-03-24 2020-03-20 0.215 2,768,000 -20,000 0.45% 595,120
2020-03-18 2020-03-16 0.220 2,788,000 -24,000 0.45% 613,360
2020-03-05 2020-03-03 0.260 2,812,000 +50,000 0.45% 731,120
2020-03-04 2020-03-02 0.255 2,762,000 -130,000 0.45% 704,310
2020-03-02 2020-02-27 0.265 2,892,000 +10,000 0.47% 766,380
2020-02-27 2020-02-25 0.260 2,882,000 +50,000 0.47% 749,320
2020-02-26 2020-02-24 0.250 2,832,000 +44,000 0.46% 708,000
2020-02-25 2020-02-21 0.250 2,788,000 +50,000 0.45% 697,000
2020-02-24 2020-02-20 0.260 2,738,000 +50,000 0.44% 711,880
2020-02-19 2020-02-17 0.280 2,688,000 +2,000 0.43% 752,640
2020-02-18 2020-02-14 0.270 2,686,000 +48,000 0.43% 725,220
2020-02-17 2020-02-13 0.260 2,638,000 -98,000 0.43% 685,880
2020-02-14 2020-02-12 0.260 2,736,000 +50,000 0.44% 711,360
2020-02-13 2020-02-11 0.260 2,686,000 +50,000 0.43% 698,360
2020-02-12 2020-02-10 0.265 2,636,000 +50,000 0.43% 698,540
2020-02-10 2020-02-06 0.260 2,586,000 +50,000 0.42% 672,360
2020-02-07 2020-02-05 0.250 2,536,000 +154,000 0.41% 634,000
2020-02-06 2020-02-04 0.260 2,382,000 +182,000 0.39% 619,320
2020-02-05 2020-02-03 0.241 2,200,000 +8,000 0.36% 530,200
2020-02-04 2020-01-31 0.285 2,192,000 -166,000 0.35% 624,720
2020-02-03 2020-01-30 0.290 2,358,000 +100,000 0.38% 683,820
2020-01-17 2020-01-15 0.325 2,258,000 +200,000 0.37% 733,850
2020-01-03 2019-12-31 0.340 2,058,000 -360,000 0.33% 699,720
2020-01-02 2019-12-27 0.295 2,418,000 +100,000 0.39% 713,310
2019-12-27 2019-12-20 0.280 2,318,000 +370,000 0.37% 649,040
2019-12-23 2019-12-19 0.310 1,948,000 +10,000 0.31% 603,880
2019-11-15 2019-11-13 0.385 1,938,000 -106,000 0.31% 746,130
2019-11-11 2019-11-07 0.365 2,044,000 -12,000 0.33% 746,060
2019-11-07 2019-11-05 0.355 2,056,000 +100,000 0.33% 729,880
2019-11-06 2019-11-04 0.355 1,956,000 -136,000 0.32% 694,380
2019-11-04 2019-10-31 0.350 2,092,000 +10,000 0.34% 732,200
2019-11-01 2019-10-30 0.360 2,082,000 -30,000 0.34% 749,520
2019-10-31 2019-10-29 0.365 2,112,000 +36,000 0.34% 770,880
2019-10-30 2019-10-28 0.370 2,076,000 +412,000 0.34% 768,120
2019-10-28 2019-10-24 0.455 1,664,000 +10,000 0.27% 757,120
2019-10-17 2019-10-15 0.480 1,654,000 +10,000 0.27% 793,920
2019-10-16 2019-10-14 0.475 1,644,000 -8,000 0.27% 780,900
2019-10-14 2019-10-10 0.620 1,652,000 -100,000 0.27% 1,024,240
2019-09-27 2019-09-25 0.510 1,752,000 -12,000 0.28% 893,520
2019-09-26 2019-09-24 0.480 1,764,000 -100,000 0.29% 846,720
2019-09-25 2019-09-23 0.470 1,864,000 +200,000 0.30% 876,080
2019-09-23 2019-09-19 0.570 1,664,000 -12,000 0.27% 948,480
2019-09-19 2019-09-17 0.620 1,676,000 +52,000 0.27% 1,039,120
2019-09-17 2019-09-13 0.690 1,624,000 -2,000 0.26% 1,120,560
2019-08-26 2019-08-22 0.600 1,626,000 -2,000 0.26% 975,600
2019-06-18 2019-06-14 0.810 1,628,000 -2,000 0.26% 1,318,680
2019-05-17 2019-05-15 0.930 1,630,000 -24,000 0.26% 1,515,900
2019-03-14 2019-03-12 0.890 1,654,000 +50,000 0.27% 1,472,060
2019-03-12 2019-03-08 0.930 1,604,000 -2,000 0.26% 1,491,720
2019-03-11 2019-03-07 0.930 1,606,000 -70,000 0.26% 1,493,580
2019-03-06 2019-03-04 0.940 1,676,000 -50,000 0.27% 1,575,440
2019-03-01 2019-02-27 1.060 1,726,000 +18,000 0.28% 1,829,560
2019-02-27 2019-02-25 0.980 1,708,000 -2,000 0.28% 1,673,840
2019-02-26 2019-02-22 1.020 1,710,000 +10,000 0.28% 1,744,200
2019-02-22 2019-02-20 0.960 1,700,000 -70,000 0.27% 1,632,000
2019-02-21 2019-02-19 0.900 1,770,000 -54,000 0.29% 1,593,000
2019-02-18 2019-02-14 0.940 1,824,000 -2,000 0.29% 1,714,560
2019-01-28 2019-01-24 0.980 1,826,000 -2,000 0.30% 1,789,480
2019-01-02 2018-12-27 0.950 1,828,000 +30,000 0.30% 1,736,600
2018-12-27 2018-12-20 0.990 1,798,000 +80,000 0.29% 1,780,020
2018-12-17 2018-12-13 1.050 1,718,000 -2,000 0.28% 1,803,900
2018-12-14 2018-12-12 1.020 1,720,000 +12,000 0.28% 1,754,400
2018-12-13 2018-12-11 0.950 1,708,000 -16,000 0.28% 1,622,600
2018-12-05 2018-12-03 0.910 1,724,000 +32,000 0.28% 1,568,840
2018-11-26 2018-11-22 0.810 1,692,000 -12,000 0.27% 1,370,520
2018-11-21 2018-11-19 0.770 1,704,000 +40,000 0.28% 1,312,080
2018-11-13 2018-11-09 0.720 1,664,000 +40,000 0.27% 1,198,080
2018-11-12 2018-11-08 0.740 1,624,000 +160,000 0.26% 1,201,760
2018-11-06 2018-11-02 0.710 1,464,000 -4,000 0.24% 1,039,440
2018-11-01 2018-10-30 0.690 1,468,000 -50,000 0.24% 1,012,920
2018-10-22 2018-10-18 0.660 1,518,000 -12,000 0.25% 1,001,880
2018-10-15 2018-10-11 0.650 1,530,000 +60,000 0.25% 994,500
2018-10-02 2018-09-27 0.830 1,470,000 -20,000 0.24% 1,220,100
2018-09-20 2018-09-18 0.860 1,490,000 -30,000 0.24% 1,281,400
2018-09-18 2018-09-14 0.840 1,520,000 -10,000 0.25% 1,276,800
2018-09-07 2018-09-05 0.750 1,530,000 -4,000 0.25% 1,147,500
2018-09-06 2018-09-04 0.800 1,534,000 +30,000 0.25% 1,227,200
2018-09-04 2018-08-31 0.720 1,504,000 +80,000 0.24% 1,082,880
2018-08-31 2018-08-29 0.680 1,424,000 +20,000 0.23% 968,320
2018-08-30 2018-08-28 0.700 1,404,000 +2,000 0.23% 982,800
2018-08-28 2018-08-24 0.720 1,402,000 -6,000 0.23% 1,009,440
2018-08-22 2018-08-20 0.750 1,408,000 -296,000 0.23% 1,056,000
2018-08-21 2018-08-17 0.640 1,704,000 +180,000 0.28% 1,090,560
2018-08-17 2018-08-15 0.690 1,524,000 +76,000 0.25% 1,051,560
2018-08-13 2018-08-09 0.750 1,448,000 -2,000 0.23% 1,086,000
2018-08-09 2018-08-07 0.780 1,450,000 -38,000 0.23% 1,131,000
2018-08-06 2018-08-02 0.740 1,488,000 +20,000 0.24% 1,101,120
2018-08-02 2018-07-31 0.780 1,468,000 +124,000 0.24% 1,145,040
2018-08-01 2018-07-30 0.800 1,344,000 +6,000 0.22% 1,075,200
2018-07-27 2018-07-25 0.790 1,338,000 +12,000 0.22% 1,057,020
2018-07-26 2018-07-24 0.800 1,326,000 +2,000 0.21% 1,060,800
2018-07-25 2018-07-23 0.790 1,324,000 -40,000 0.21% 1,045,960
2018-07-24 2018-07-20 0.780 1,364,000 +40,000 0.22% 1,063,920
2018-07-23 2018-07-19 0.810 1,324,000 +6,000 0.21% 1,072,440
2018-07-20 2018-07-18 0.780 1,318,000 +10,000 0.21% 1,028,040
2018-07-19 2018-07-17 0.800 1,308,000 -56,000 0.21% 1,046,400
2018-07-17 2018-07-13 0.950 1,364,000 +42,000 0.22% 1,295,800
2018-07-13 2018-07-11 1.110 1,322,000 +20,000 0.21% 1,467,420
2018-06-29 2018-06-27 1.220 1,302,000 +8,000 0.21% 1,588,440
2018-06-21 2018-06-19 1.170 1,294,000 -60,000 0.21% 1,513,980
2018-06-20 2018-06-15 1.150 1,354,000 +10,000 0.22% 1,557,100
2018-06-14 2018-06-12 1.260 1,344,000 -32,000 0.22% 1,693,440
2018-06-01 2018-05-30 1.300 1,376,000 -18,000 0.22% 1,788,800
2018-05-31 2018-05-29 1.300 1,394,000 -38,000 0.23% 1,812,200
2018-05-29 2018-05-25 1.350 1,432,000 -10,000 0.23% 1,933,200
2018-05-25 2018-05-23 1.340 1,442,000 -70,000 0.23% 1,932,280
2018-05-17 2018-05-15 1.380 1,512,000 -8,000 0.24% 2,086,560
2018-05-14 2018-05-10 1.390 1,520,000 -8,000 0.25% 2,112,800
2018-05-09 2018-05-07 1.260 1,528,000 -4,000 0.25% 1,925,280
2018-05-08 2018-05-04 1.260 1,532,000 -2,000 0.25% 1,930,320
2018-04-26 2018-04-24 1.230 1,534,000 -2,000 0.25% 1,886,820
2018-04-25 2018-04-23 1.270 1,536,000 -12,000 0.25% 1,950,720
2018-04-19 2018-04-17 1.220 1,548,000 -80,000 0.25% 1,888,560
2018-04-18 2018-04-16 1.200 1,628,000 -4,000 0.26% 1,953,600
2018-04-17 2018-04-13 1.260 1,632,000 +40,000 0.26% 2,056,320
2018-04-13 2018-04-11 1.350 1,592,000 -28,000 0.26% 2,149,200
2018-04-12 2018-04-10 1.350 1,620,000 +8,000 0.26% 2,187,000
2018-04-11 2018-04-09 1.270 1,612,000 +24,000 0.26% 2,047,240
2018-04-10 2018-04-06 1.140 1,588,000 -210,000 0.26% 1,810,320
2018-04-09 2018-04-04 1.120 1,798,000 +8,000 0.29% 2,013,760
2018-04-04 2018-03-29 1.360 1,790,000 +32,000 0.29% 2,434,400
2018-04-03 2018-03-28 1.410 1,758,000 +84,000 0.28% 2,478,780
2018-03-29 2018-03-27 1.480 1,674,000 -32,000 0.27% 2,477,520
2018-03-27 2018-03-23 1.440 1,706,000 -16,000 0.28% 2,456,640
2018-03-23 2018-03-21 1.450 1,722,000 -40,000 0.28% 2,496,900
2018-03-21 2018-03-19 1.440 1,762,000 -18,000 0.28% 2,537,280
2018-03-20 2018-03-16 1.410 1,780,000 +60,000 0.29% 2,509,800
2018-03-19 2018-03-15 1.450 1,720,000 -10,000 0.28% 2,494,000
2018-03-16 2018-03-14 1.450 1,730,000 -48,000 0.28% 2,508,500
2018-03-15 2018-03-13 1.470 1,778,000 +88,000 0.29% 2,613,660
2018-03-14 2018-03-12 1.480 1,690,000 +20,000 0.27% 2,501,200
2018-03-12 2018-03-08 1.500 1,670,000 -12,000 0.27% 2,505,000
2018-03-08 2018-03-06 1.510 1,682,000 -8,000 0.27% 2,539,820
2018-03-05 2018-03-01 1.510 1,690,000 +10,000 0.27% 2,551,900
2018-03-02 2018-02-28 1.500 1,680,000 +20,000 0.27% 2,520,000
2018-02-28 2018-02-26 1.540 1,660,000 -94,000 0.27% 2,556,400
2018-02-23 2018-02-21 1.550 1,754,000 -20,000 0.28% 2,718,700
2018-02-22 2018-02-20 1.550 1,774,000 -10,000 0.29% 2,749,700
2018-02-20 2018-02-13 1.520 1,784,000 -40,000 0.29% 2,711,680
2018-02-09 2018-02-07 1.480 1,824,000 -4,000 0.29% 2,699,520
2018-02-08 2018-02-06 1.540 1,828,000 +12,000 0.30% 2,815,120
2018-02-07 2018-02-05 1.610 1,816,000 -62,000 0.29% 2,923,760
2018-02-05 2018-02-01 1.650 1,878,000 +6,000 0.30% 3,098,700
2018-02-02 2018-01-31 1.660 1,872,000 +36,000 0.30% 3,107,520
2018-02-01 2018-01-30 1.670 1,836,000 -18,000 0.30% 3,066,120
2018-01-31 2018-01-29 1.620 1,854,000 -20,000 0.30% 3,003,480
2018-01-30 2018-01-26 1.670 1,874,000 +34,000 0.30% 3,129,580
2018-01-29 2018-01-25 1.660 1,840,000 -14,000 0.30% 3,054,400
2018-01-26 2018-01-24 1.690 1,854,000 -62,000 0.30% 3,133,260
2018-01-25 2018-01-23 1.710 1,916,000 -26,000 0.31% 3,276,360
2018-01-24 2018-01-22 1.740 1,942,000 -18,000 0.31% 3,379,080
2018-01-23 2018-01-19 1.820 1,960,000 +210,000 0.32% 3,567,200
2018-01-22 2018-01-18 1.400 1,750,000 -20,000 0.28% 2,450,000
2018-01-18 2018-01-16 1.530 1,770,000 -6,000 0.29% 2,708,100
2018-01-17 2018-01-15 1.550 1,776,000 -10,000 0.29% 2,752,800
2018-01-16 2018-01-12 1.560 1,786,000 -18,000 0.29% 2,786,160
2018-01-11 2018-01-09 1.420 1,804,000 +26,000 0.29% 2,561,680
2018-01-10 2018-01-08 1.400 1,778,000 -44,000 0.29% 2,489,200
2018-01-08 2018-01-04 1.430 1,822,000 -40,000 0.29% 2,605,460
2018-01-04 2018-01-02 1.440 1,862,000 +10,000 0.30% 2,681,280
2017-12-28 2017-12-22 1.480 1,852,000 -10,000 0.30% 2,740,960
2017-12-14 2017-12-12 1.470 1,862,000 -38,000 0.30% 2,737,140
2017-12-13 2017-12-11 1.440 1,900,000 -20,000 0.31% 2,736,000
2017-12-12 2017-12-08 1.460 1,920,000 -50,000 0.31% 2,803,200
2017-12-08 2017-12-06 1.450 1,970,000 -20,000 0.32% 2,856,500
2017-12-07 2017-12-05 1.450 1,990,000 -24,000 0.32% 2,885,500
2017-11-27 2017-11-23 1.610 2,014,000 -100,000 0.33% 3,242,540
2017-11-24 2017-11-22 1.620 2,114,000 -8,000 0.34% 3,424,680
2017-11-23 2017-11-21 1.630 2,122,000 -6,000 0.34% 3,458,860
2017-11-21 2017-11-17 1.590 2,128,000 -82,000 0.34% 3,383,520
2017-11-20 2017-11-16 1.520 2,210,000 -2,000 0.36% 3,359,200
2017-11-17 2017-11-15 1.450 2,212,000 -12,000 0.36% 3,207,400
2017-11-15 2017-11-13 1.450 2,224,000 +10,000 0.36% 3,224,800
2017-11-13 2017-11-09 1.500 2,214,000 -2,000 0.36% 3,321,000
2017-11-10 2017-11-08 1.480 2,216,000 -22,000 0.36% 3,279,680
2017-11-02 2017-10-31 1.550 2,238,000 +6,000 0.36% 3,468,900
2017-10-31 2017-10-27 1.560 2,232,000 -10,000 0.36% 3,481,920
2017-10-30 2017-10-26 1.550 2,242,000 -2,000 0.36% 3,475,100
2017-10-24 2017-10-20 1.540 2,244,000 -20,000 0.36% 3,455,760
2017-10-18 2017-10-16 1.540 2,264,000 -50,000 0.37% 3,486,560
2017-10-16 2017-10-12 1.580 2,314,000 -18,000 0.37% 3,656,120
2017-10-13 2017-10-11 1.570 2,332,000 +20,000 0.38% 3,661,240
2017-10-12 2017-10-10 1.530 2,312,000 -10,000 0.37% 3,537,360
2017-10-06 2017-10-03 1.590 2,322,000 -50,000 0.38% 3,691,980
2017-10-04 2017-09-29 1.520 2,372,000 +2,000 0.38% 3,605,440
2017-10-03 2017-09-28 1.580 2,370,000 +10,000 0.38% 3,744,600
2017-09-27 2017-09-25 1.470 2,360,000 +30,000 0.38% 3,469,200
2017-09-21 2017-09-19 1.530 2,330,000 -12,000 0.38% 3,564,900
2017-09-20 2017-09-18 1.580 2,342,000 -2,000 0.38% 3,700,360
2017-09-18 2017-09-14 1.580 2,344,000 +14,000 0.38% 3,703,520
2017-09-13 2017-09-11 1.520 2,330,000 -20,000 0.38% 3,541,600
2017-09-12 2017-09-08 1.480 2,350,000 -50,000 0.38% 3,478,000
2017-09-08 2017-09-06 1.510 2,400,000 +10,000 0.39% 3,624,000
2017-09-06 2017-09-04 1.510 2,390,000 +10,000 0.39% 3,608,900
2017-09-05 2017-09-01 1.520 2,380,000 +10,000 0.38% 3,617,600
2017-09-04 2017-08-31 1.550 2,370,000 -26,000 0.38% 3,673,500
2017-08-29 2017-08-25 1.540 2,396,000 -38,000 0.39% 3,689,840
2017-08-24 2017-08-21 1.480 2,434,000 +2,000 0.39% 3,602,320
2017-08-22 2017-08-18 1.530 2,432,000 +12,000 0.39% 3,720,960
2017-08-16 2017-08-14 1.570 2,420,000 -8,000 0.39% 3,799,400
2017-08-15 2017-08-11 1.530 2,428,000 -54,000 0.39% 3,714,840
2017-08-11 2017-08-09 1.650 2,482,000 -10,000 0.40% 4,095,300
2017-08-10 2017-08-08 1.640 2,492,000 +118,000 0.40% 4,086,880
2017-08-09 2017-08-07 1.610 2,374,000 +18,000 0.38% 3,822,140
2017-08-08 2017-08-04 1.620 2,356,000 -46,000 0.38% 3,816,720
2017-08-07 2017-08-03 1.620 2,402,000 +80,000 0.39% 3,891,240
2017-08-04 2017-08-02 1.670 2,322,000 +10,000 0.38% 3,877,740
2017-08-03 2017-08-01 1.690 2,312,000 -106,000 0.37% 3,907,280
2017-08-02 2017-07-31 1.630 2,418,000 +2,000 0.39% 3,941,340
2017-08-01 2017-07-28 1.650 2,416,000 +16,000 0.39% 3,986,400
2017-07-31 2017-07-27 1.650 2,400,000 -150,000 0.39% 3,960,000
2017-07-28 2017-07-26 1.670 2,550,000 +60,000 0.41% 4,258,500
2017-07-27 2017-07-25 1.590 2,490,000 +26,000 0.40% 3,959,100
2017-07-26 2017-07-24 1.620 2,464,000 +6,000 0.40% 3,991,680
2017-07-25 2017-07-21 1.590 2,458,000 +20,000 0.40% 3,908,220
2017-07-24 2017-07-20 1.620 2,438,000 +44,000 0.39% 3,949,560
2017-07-21 2017-07-19 1.720 2,394,000 +62,000 0.39% 4,117,680
2017-07-20 2017-07-18 1.780 2,332,000 -10,000 0.38% 4,150,960
2017-07-19 2017-07-17 1.800 2,342,000 +14,000 0.38% 4,215,600
2017-07-18 2017-07-14 1.830 2,328,000 +16,000 0.38% 4,260,240
2017-07-14 2017-07-12 1.850 2,312,000 +28,000 0.37% 4,277,200
2017-07-13 2017-07-11 1.890 2,284,000 -88,000 0.37% 4,316,760
2017-07-12 2017-07-10 1.920 2,372,000 -2,000 0.38% 4,554,240
2017-07-11 2017-07-07 1.920 2,374,000 -54,000 0.38% 4,558,080
2017-07-10 2017-07-06 1.920 2,428,000 -4,000 0.39% 4,661,760
2017-07-06 2017-07-04 1.890 2,432,000 -2,000 0.39% 4,596,480
2017-07-05 2017-07-03 1.950 2,434,000 +6,000 0.39% 4,746,300
2017-07-04 2017-06-30 1.920 2,428,000 -6,000 0.39% 4,661,760
2017-07-03 2017-06-29 1.920 2,434,000 -10,000 0.39% 4,673,280
2017-06-30 2017-06-28 1.890 2,444,000 -22,000 0.40% 4,619,160
2017-06-29 2017-06-27 1.940 2,466,000 +10,000 0.40% 4,784,040
2017-06-28 2017-06-26 1.950 2,456,000 -12,000 0.40% 4,789,200
2017-06-27 2017-06-23 1.940 2,468,000 +10,000 0.40% 4,787,920
2017-06-26 2017-06-22 1.880 2,458,000 -24,000 0.40% 4,621,040
2017-06-23 2017-06-21 1.940 2,482,000 -14,000 0.40% 4,815,080
2017-06-21 2017-06-19 2.020 2,496,000 -10,000 0.40% 5,041,920
2017-06-20 2017-06-16 2.020 2,506,000 -38,000 0.41% 5,062,120
2017-06-19 2017-06-15 2.010 2,544,000 -6,000 0.41% 5,113,440
2017-06-16 2017-06-14 2.040 2,550,000 +48,000 0.41% 5,202,000
2017-06-15 2017-06-13 2.080 2,502,000 +148,000 0.40% 5,204,160
2017-06-14 2017-06-12 2.010 2,354,000 -92,000 0.38% 4,731,540
2017-06-13 2017-06-09 2.020 2,446,000 -100,000 0.40% 4,940,920
2017-06-12 2017-06-08 1.900 2,546,000 +10,000 0.41% 4,837,400
2017-06-09 2017-06-07 1.930 2,536,000 +26,000 0.41% 4,894,480
2017-06-08 2017-06-06 1.920 2,510,000 -92,000 0.41% 4,819,200
2017-06-07 2017-06-05 1.890 2,602,000 -6,000 0.42% 4,917,780
2017-06-06 2017-06-02 1.780 2,608,000 +24,000 0.42% 4,642,240
2017-06-02 2017-05-31 1.830 2,584,000 +40,000 0.42% 4,728,720
2017-05-31 2017-05-26 1.800 2,544,000 +4,000 0.41% 4,579,200
2017-05-29 2017-05-25 1.800 2,540,000 +12,000 0.41% 4,572,000
2017-05-26 2017-05-24 1.820 2,528,000 -10,000 0.41% 4,600,960
2017-05-25 2017-05-23 1.810 2,538,000 +66,000 0.41% 4,593,780
2017-05-24 2017-05-22 1.820 2,472,000 +60,000 0.40% 4,499,040
2017-05-23 2017-05-19 1.810 2,412,000 -2,000 0.39% 4,365,720
2017-05-22 2017-05-18 1.800 2,414,000 +58,000 0.39% 4,345,200
2017-05-19 2017-05-17 1.850 2,356,000 +80,000 0.38% 4,358,600
2017-05-18 2017-05-16 1.920 2,276,000 -10,000 0.37% 4,369,920
2017-05-17 2017-05-15 1.900 2,286,000 -50,000 0.37% 4,343,400
2017-05-16 2017-05-12 1.920 2,336,000 -4,000 0.38% 4,485,120
2017-05-15 2017-05-11 1.960 2,340,000 -4,000 0.38% 4,586,400
2017-05-12 2017-05-10 1.970 2,344,000 -126,000 0.38% 4,617,680
2017-05-11 2017-05-09 2.050 2,470,000 -168,000 0.40% 5,063,500
2017-05-10 2017-05-08 1.970 2,638,000 +184,000 0.43% 5,196,860
2017-05-09 2017-05-05 1.780 2,454,000 -6,000 0.40% 4,368,120
2017-05-08 2017-05-04 1.800 2,460,000 -42,000 0.40% 4,428,000
2017-05-05 2017-05-02 1.910 2,502,000 +42,000 0.40% 4,778,820
2017-05-04 2017-04-28 1.920 2,460,000 +58,000 0.40% 4,723,200
2017-05-02 2017-04-27 1.890 2,402,000 +102,000 0.39% 4,539,780
2017-04-28 2017-04-26 1.920 2,300,000 -66,000 0.37% 4,416,000
2017-04-27 2017-04-25 2.050 2,366,000 -30,000 0.38% 4,850,300
2017-04-26 2017-04-24 2.040 2,396,000 +62,000 0.39% 4,887,840
2017-04-25 2017-04-21 2.160 2,334,000 -28,000 0.39% 5,041,440
2017-04-24 2017-04-20 2.190 2,362,000 -70,000 0.39% 5,172,780
2017-04-21 2017-04-19 2.190 2,432,000 -98,000 0.41% 5,326,080
2017-04-20 2017-04-18 2.170 2,530,000 +24,000 0.42% 5,490,100
2017-04-19 2017-04-13 2.250 2,506,000 +294,000 0.42% 5,638,500
2017-04-18 2017-04-12 2.200 2,212,000 -14,000 0.37% 4,866,400
2017-04-13 2017-04-11 2.200 2,226,000 -18,000 0.37% 4,897,200
2017-04-12 2017-04-10 2.220 2,244,000 +90,000 0.37% 4,981,680
2017-04-11 2017-04-07 2.210 2,154,000 -158,000 0.36% 4,760,340
2017-04-10 2017-04-06 2.190 2,312,000 -102,000 0.39% 5,063,280
2017-04-07 2017-04-05 2.200 2,414,000 -178,000 0.40% 5,310,800
2017-04-06 2017-04-03 2.170 2,592,000 +112,000 0.43% 5,624,640
2017-04-05 2017-03-31 2.170 2,480,000 0.41% 5,381,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top