History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 10,538,000 | +0 | 1.70% | 3,161,400 |
| 2025-10-13 | 2025-10-09 | 0.300 | 10,538,000 | +0 | 1.70% | 3,161,400 |
| 2025-10-10 | 2025-10-08 | 0.305 | 10,538,000 | +0 | 1.70% | 3,214,090 |
| 2025-10-09 | 2025-10-06 | 0.305 | 10,538,000 | +240,000 | 1.70% | 3,214,090 |
| 2025-10-08 | 2025-10-03 | 0.280 | 10,298,000 | +8,000 | 1.66% | 2,883,440 |
| 2025-10-03 | 2025-09-30 | 0.290 | 10,290,000 | +40,000 | 1.66% | 2,984,100 |
| 2025-10-02 | 2025-09-29 | 0.290 | 10,250,000 | +28,000 | 1.66% | 2,972,500 |
| 2025-09-30 | 2025-09-26 | 0.325 | 10,222,000 | +34,000 | 1.65% | 3,322,150 |
| 2025-09-29 | 2025-09-25 | 0.325 | 10,188,000 | +88,000 | 1.65% | 3,311,100 |
| 2025-09-26 | 2025-09-24 | 0.370 | 10,100,000 | +590,000 | 1.63% | 3,737,000 |
| 2025-09-25 | 2025-09-23 | 0.290 | 9,510,000 | -828,000 | 1.54% | 2,757,900 |
| 2025-09-16 | 2025-09-12 | 0.216 | 10,338,000 | -2,000 | 1.67% | 2,233,008 |
| 2025-09-15 | 2025-09-11 | 0.230 | 10,340,000 | -102,000 | 1.67% | 2,378,200 |
| 2025-08-20 | 2025-08-18 | 0.265 | 10,442,000 | -34,000 | 1.69% | 2,767,130 |
| 2025-07-29 | 2025-07-25 | 0.295 | 10,476,000 | -2,000 | 1.69% | 3,090,420 |
| 2025-07-22 | 2025-07-18 | 0.295 | 10,478,000 | -58,000 | 1.69% | 3,091,010 |
| 2025-07-16 | 2025-07-14 | 0.290 | 10,536,000 | -2,000 | 1.70% | 3,055,440 |
| 2025-07-14 | 2025-07-10 | 0.255 | 10,538,000 | -10,000 | 1.70% | 2,687,190 |
| 2025-05-07 | 2025-05-02 | 0.285 | 10,548,000 | -2,000 | 1.71% | 3,006,180 |
| 2024-11-19 | 2024-11-15 | 0.280 | 10,550,000 | -8,000 | 1.71% | 2,954,000 |
| 2024-11-18 | 2024-11-14 | 0.275 | 10,558,000 | +84,000 | 1.71% | 2,903,450 |
| 2024-10-18 | 2024-10-16 | 0.260 | 10,474,000 | -2,000 | 1.69% | 2,723,240 |
| 2024-07-26 | 2024-07-24 | 0.250 | 10,476,000 | -40,000 | 1.69% | 2,619,000 |
| 2024-05-20 | 2024-05-16 | 0.300 | 10,516,000 | -2,000 | 1.70% | 3,154,800 |
| 2024-05-09 | 2024-05-07 | 0.275 | 10,518,000 | -10,000 | 1.70% | 2,892,450 |
| 2024-03-19 | 2024-03-15 | 0.223 | 10,528,000 | -2,102,000 | 1.70% | 2,347,744 |
| 2024-03-01 | 2024-02-28 | 0.221 | 12,630,000 | +2,000 | 2.04% | 2,791,230 |
| 2024-01-09 | 2024-01-05 | 0.260 | 12,628,000 | -40,000 | 2.04% | 3,283,280 |
| 2023-11-28 | 2023-11-24 | 0.300 | 12,668,000 | +1,184,000 | 2.05% | 3,800,400 |
| 2023-11-27 | 2023-11-23 | 0.290 | 11,484,000 | -18,000 | 1.86% | 3,330,360 |
| 2023-11-22 | 2023-11-20 | 0.290 | 11,502,000 | -6,000 | 1.86% | 3,335,580 |
| 2023-11-14 | 2023-11-10 | 0.300 | 11,508,000 | -8,000 | 1.86% | 3,452,400 |
| 2023-11-07 | 2023-11-03 | 0.290 | 11,516,000 | -10,000 | 1.86% | 3,339,640 |
| 2023-11-02 | 2023-10-31 | 0.285 | 11,526,000 | -6,000 | 1.86% | 3,284,910 |
| 2023-09-27 | 2023-09-25 | 0.280 | 11,532,000 | -2,000 | 1.86% | 3,228,960 |
| 2023-08-28 | 2023-08-24 | 0.305 | 11,534,000 | +22,000 | 1.86% | 3,517,870 |
| 2023-06-14 | 2023-06-12 | 0.190 | 11,512,000 | -8,000 | 1.86% | 2,187,280 |
| 2023-06-12 | 2023-06-08 | 0.190 | 11,520,000 | -4,000 | 1.86% | 2,188,800 |
| 2023-05-19 | 2023-05-17 | 0.228 | 11,524,000 | +2,000 | 1.86% | 2,627,472 |
| 2023-04-26 | 2023-04-24 | 0.237 | 11,522,000 | +2,000 | 1.86% | 2,730,714 |
| 2023-04-19 | 2023-04-17 | 0.290 | 11,520,000 | -4,000 | 1.86% | 3,340,800 |
| 2023-03-21 | 2023-03-17 | 0.300 | 11,524,000 | -4,000 | 1.86% | 3,457,200 |
| 2023-03-20 | 2023-03-16 | 0.300 | 11,528,000 | -8,000 | 1.86% | 3,458,400 |
| 2023-03-14 | 2023-03-10 | 0.295 | 11,536,000 | +32,000 | 1.87% | 3,403,120 |
| 2023-03-13 | 2023-03-09 | 0.237 | 11,504,000 | -10,000 | 1.86% | 2,726,448 |
| 2023-03-10 | 2023-03-08 | 0.229 | 11,514,000 | -4,000 | 1.86% | 2,636,706 |
| 2023-03-09 | 2023-03-07 | 0.238 | 11,518,000 | -36,000 | 1.86% | 2,741,284 |
| 2023-03-08 | 2023-03-06 | 0.250 | 11,554,000 | -2,000 | 1.87% | 2,888,500 |
| 2023-03-07 | 2023-03-03 | 0.250 | 11,556,000 | -2,000 | 1.87% | 2,889,000 |
| 2023-03-02 | 2023-02-28 | 0.250 | 11,558,000 | -2,000 | 1.87% | 2,889,500 |
| 2023-02-28 | 2023-02-24 | 0.199 | 11,560,000 | -2,000 | 1.87% | 2,300,440 |
| 2023-02-27 | 2023-02-23 | 0.233 | 11,562,000 | -8,000 | 1.87% | 2,693,946 |
| 2023-02-24 | 2023-02-22 | 0.236 | 11,570,000 | -6,000 | 1.87% | 2,730,520 |
| 2023-02-23 | 2023-02-21 | 0.233 | 11,576,000 | -24,000 | 1.87% | 2,697,208 |
| 2023-02-22 | 2023-02-20 | 0.232 | 11,600,000 | -6,000 | 1.88% | 2,691,200 |
| 2023-01-26 | 2023-01-19 | 0.290 | 11,606,000 | -18,000 | 1.88% | 3,365,740 |
| 2023-01-17 | 2023-01-13 | 0.250 | 11,624,000 | -6,000 | 1.88% | 2,906,000 |
| 2023-01-09 | 2023-01-05 | 0.225 | 11,630,000 | -26,000 | 1.88% | 2,616,750 |
| 2022-12-28 | 2022-12-22 | 0.200 | 11,656,000 | -2,000 | 1.88% | 2,331,200 |
| 2022-12-21 | 2022-12-19 | 0.187 | 11,658,000 | -20,000 | 1.88% | 2,180,046 |
| 2022-12-20 | 2022-12-16 | 0.195 | 11,678,000 | -744,000 | 1.89% | 2,277,210 |
| 2022-12-19 | 2022-12-15 | 0.217 | 12,422,000 | -4,000 | 2.01% | 2,695,574 |
| 2022-12-09 | 2022-12-07 | 0.181 | 12,426,000 | -10,000 | 2.01% | 2,249,106 |
| 2022-11-24 | 2022-11-22 | 0.171 | 12,436,000 | -4,000 | 2.01% | 2,126,556 |
| 2022-11-22 | 2022-11-18 | 0.171 | 12,440,000 | -32,000 | 2.01% | 2,127,240 |
| 2022-11-21 | 2022-11-17 | 0.173 | 12,472,000 | -6,000 | 2.02% | 2,157,656 |
| 2022-11-18 | 2022-11-16 | 0.172 | 12,478,000 | -22,000 | 2.02% | 2,146,216 |
| 2022-11-17 | 2022-11-15 | 0.179 | 12,500,000 | -294,000 | 2.02% | 2,237,500 |
| 2022-11-10 | 2022-11-08 | 0.226 | 12,794,000 | +8,000 | 2.07% | 2,891,444 |
| 2022-11-09 | 2022-11-07 | 0.203 | 12,786,000 | -2,000 | 2.07% | 2,595,558 |
| 2022-11-08 | 2022-11-04 | 0.211 | 12,788,000 | -32,000 | 2.07% | 2,698,268 |
| 2022-11-03 | 2022-11-01 | 0.240 | 12,820,000 | -2,000 | 2.07% | 3,076,800 |
| 2022-11-02 | 2022-10-31 | 0.229 | 12,822,000 | -2,000 | 2.07% | 2,936,238 |
| 2022-10-31 | 2022-10-27 | 0.229 | 12,824,000 | -2,000 | 2.07% | 2,936,696 |
| 2022-10-27 | 2022-10-25 | 0.250 | 12,826,000 | -2,000 | 2.07% | 3,206,500 |
| 2022-10-26 | 2022-10-24 | 0.228 | 12,828,000 | -18,000 | 2.07% | 2,924,784 |
| 2022-09-27 | 2022-09-23 | 0.320 | 12,846,000 | -2,000 | 2.08% | 4,110,720 |
| 2022-09-23 | 2022-09-21 | 0.320 | 12,848,000 | -2,000 | 2.08% | 4,111,360 |
| 2022-09-21 | 2022-09-19 | 0.320 | 12,850,000 | -2,000 | 2.08% | 4,112,000 |
| 2022-08-26 | 2022-08-24 | 0.270 | 12,852,000 | -6,000 | 2.08% | 3,470,040 |
| 2022-07-20 | 2022-07-18 | 0.320 | 12,858,000 | -2,000 | 2.08% | 4,114,560 |
| 2022-06-20 | 2022-06-16 | 0.290 | 12,860,000 | -28,000 | 2.08% | 3,729,400 |
| 2022-05-18 | 2022-05-16 | 0.335 | 12,888,000 | +2,000 | 2.08% | 4,317,480 |
| 2022-03-02 | 2022-02-28 | 0.355 | 12,886,000 | -2,000 | 2.08% | 4,574,530 |
| 2022-02-28 | 2022-02-24 | 0.375 | 12,888,000 | +416,000 | 2.08% | 4,833,000 |
| 2022-02-10 | 2022-02-08 | 0.320 | 12,472,000 | -2,000 | 2.02% | 3,991,040 |
| 2022-01-12 | 2022-01-10 | 0.320 | 12,474,000 | -60,000 | 2.02% | 3,991,680 |
| 2022-01-11 | 2022-01-07 | 0.310 | 12,534,000 | -2,000 | 2.03% | 3,885,540 |
| 2022-01-10 | 2022-01-06 | 0.315 | 12,536,000 | -6,000 | 2.03% | 3,948,840 |
| 2022-01-07 | 2022-01-05 | 0.320 | 12,542,000 | -2,000 | 2.03% | 4,013,440 |
| 2022-01-04 | 2021-12-31 | 0.350 | 12,544,000 | +6,000 | 2.03% | 4,390,400 |
| 2021-12-15 | 2021-12-13 | 0.300 | 12,538,000 | -50,000 | 2.03% | 3,761,400 |
| 2021-12-09 | 2021-12-07 | 0.300 | 12,588,000 | -74,000 | 2.04% | 3,776,400 |
| 2021-11-25 | 2021-11-23 | 0.310 | 12,662,000 | -4,000 | 2.05% | 3,925,220 |
| 2021-11-15 | 2021-11-11 | 0.315 | 12,666,000 | -26,000 | 2.05% | 3,989,790 |
| 2021-10-20 | 2021-10-18 | 0.330 | 12,692,000 | +146,000 | 2.05% | 4,188,360 |
| 2021-06-08 | 2021-06-04 | 0.480 | 12,546,000 | -50,000 | 2.03% | 6,022,080 |
| 2021-05-25 | 2021-05-21 | 0.440 | 12,596,000 | -2,000 | 2.04% | 5,542,240 |
| 2021-05-10 | 2021-05-06 | 0.470 | 12,598,000 | -14,000 | 2.04% | 5,921,060 |
| 2021-04-20 | 2021-04-16 | 0.490 | 12,612,000 | -72,000 | 2.04% | 6,179,880 |
| 2021-03-17 | 2021-03-15 | 0.470 | 12,684,000 | -50,000 | 2.05% | 5,961,480 |
| 2021-03-08 | 2021-03-04 | 0.470 | 12,734,000 | +100,000 | 2.06% | 5,984,980 |
| 2021-02-16 | 2021-02-09 | 0.500 | 12,634,000 | -2,000 | 2.04% | 6,317,000 |
| 2021-02-03 | 2021-02-01 | 0.530 | 12,636,000 | +10,000 | 2.04% | 6,697,080 |
| 2021-01-25 | 2021-01-21 | 0.580 | 12,626,000 | +2,850,000 | 2.04% | 7,323,080 |
| 2021-01-15 | 2021-01-13 | 0.610 | 9,776,000 | -164,000 | 1.58% | 5,963,360 |
| 2021-01-13 | 2021-01-11 | 0.620 | 9,940,000 | -8,000 | 1.61% | 6,162,800 |
| 2020-12-29 | 2020-12-24 | 0.550 | 9,948,000 | -2,000 | 1.61% | 5,471,400 |
| 2020-12-18 | 2020-12-16 | 0.650 | 9,950,000 | -2,000 | 1.61% | 6,467,500 |
| 2020-12-11 | 2020-12-09 | 0.570 | 9,952,000 | -70,000 | 1.61% | 5,672,640 |
| 2020-12-10 | 2020-12-08 | 0.570 | 10,022,000 | -100,000 | 1.62% | 5,712,540 |
| 2020-12-07 | 2020-12-03 | 0.530 | 10,122,000 | -2,000 | 1.64% | 5,364,660 |
| 2020-11-30 | 2020-11-26 | 0.510 | 10,124,000 | -48,000 | 1.64% | 5,163,240 |
| 2020-11-27 | 2020-11-25 | 0.460 | 10,172,000 | +48,000 | 1.64% | 4,679,120 |
| 2020-11-20 | 2020-11-18 | 0.280 | 10,124,000 | -100,000 | 1.64% | 2,834,720 |
| 2020-08-20 | 2020-08-18 | 0.300 | 10,224,000 | -30,000 | 1.65% | 3,067,200 |
| 2020-07-17 | 2020-07-15 | 0.280 | 10,254,000 | -20,000 | 1.66% | 2,871,120 |
| 2020-07-02 | 2020-06-29 | 0.305 | 10,274,000 | -6,000 | 1.66% | 3,133,570 |
| 2020-06-29 | 2020-06-24 | 0.300 | 10,280,000 | -124,000 | 1.66% | 3,084,000 |
| 2020-06-26 | 2020-06-23 | 0.320 | 10,404,000 | -2,000 | 1.68% | 3,329,280 |
| 2020-06-24 | 2020-06-22 | 0.325 | 10,406,000 | -2,000 | 1.68% | 3,381,950 |
| 2020-04-15 | 2020-04-09 | 0.350 | 10,408,000 | -10,000 | 1.68% | 3,642,800 |
| 2020-04-08 | 2020-04-06 | 0.300 | 10,418,000 | -276,000 | 1.68% | 3,125,400 |
| 2020-04-06 | 2020-04-02 | 0.285 | 10,694,000 | -78,000 | 1.73% | 3,047,790 |
| 2020-04-03 | 2020-04-01 | 0.335 | 10,772,000 | +78,000 | 1.74% | 3,608,620 |
| 2020-03-31 | 2020-03-27 | 0.305 | 10,694,000 | -4,000 | 1.73% | 3,261,670 |
| 2020-03-24 | 2020-03-20 | 0.215 | 10,698,000 | -70,000 | 1.73% | 2,300,070 |
| 2020-03-16 | 2020-03-12 | 0.240 | 10,768,000 | +10,000 | 1.74% | 2,584,320 |
| 2020-03-13 | 2020-03-11 | 0.255 | 10,758,000 | -14,000 | 1.74% | 2,743,290 |
| 2020-03-11 | 2020-03-09 | 0.255 | 10,772,000 | +100,000 | 1.74% | 2,746,860 |
| 2020-02-12 | 2020-02-10 | 0.265 | 10,672,000 | +1,238,000 | 1.73% | 2,828,080 |
| 2020-01-29 | 2020-01-22 | 0.320 | 9,434,000 | +200,000 | 1.53% | 3,018,880 |
| 2020-01-17 | 2020-01-15 | 0.325 | 9,234,000 | +100,000 | 1.49% | 3,001,050 |
| 2020-01-16 | 2020-01-14 | 0.320 | 9,134,000 | +400,000 | 1.48% | 2,922,880 |
| 2020-01-09 | 2020-01-07 | 0.335 | 8,734,000 | -8,000 | 1.41% | 2,925,890 |
| 2020-01-07 | 2020-01-03 | 0.320 | 8,742,000 | -30,000 | 1.41% | 2,797,440 |
| 2020-01-03 | 2019-12-31 | 0.340 | 8,772,000 | +30,000 | 1.42% | 2,982,480 |
| 2019-12-30 | 2019-12-24 | 0.290 | 8,742,000 | +552,000 | 1.41% | 2,535,180 |
| 2019-12-27 | 2019-12-20 | 0.280 | 8,190,000 | +8,000 | 1.32% | 2,293,200 |
| 2019-12-18 | 2019-12-16 | 0.355 | 8,182,000 | -4,000 | 1.32% | 2,904,610 |
| 2019-12-17 | 2019-12-13 | 0.340 | 8,186,000 | -24,000 | 1.32% | 2,783,240 |
| 2019-12-16 | 2019-12-12 | 0.350 | 8,210,000 | +14,000 | 1.33% | 2,873,500 |
| 2019-12-12 | 2019-12-10 | 0.370 | 8,196,000 | +58,000 | 1.33% | 3,032,520 |
| 2019-12-11 | 2019-12-09 | 0.365 | 8,138,000 | -2,000 | 1.32% | 2,970,370 |
| 2019-12-10 | 2019-12-06 | 0.375 | 8,140,000 | -66,000 | 1.32% | 3,052,500 |
| 2019-11-20 | 2019-11-18 | 0.365 | 8,206,000 | -2,000 | 1.33% | 2,995,190 |
| 2019-10-30 | 2019-10-28 | 0.370 | 8,208,000 | +180,000 | 1.33% | 3,036,960 |
| 2019-10-29 | 2019-10-25 | 0.430 | 8,028,000 | +60,000 | 1.30% | 3,452,040 |
| 2019-10-22 | 2019-10-18 | 0.520 | 7,968,000 | -4,000 | 1.29% | 4,143,360 |
| 2019-10-21 | 2019-10-17 | 0.510 | 7,972,000 | +28,000 | 1.29% | 4,065,720 |
| 2019-10-18 | 2019-10-16 | 0.520 | 7,944,000 | +20,000 | 1.28% | 4,130,880 |
| 2019-10-17 | 2019-10-15 | 0.480 | 7,924,000 | +22,000 | 1.28% | 3,803,520 |
| 2019-10-10 | 2019-10-08 | 0.600 | 7,902,000 | -20,000 | 1.28% | 4,741,200 |
| 2019-10-09 | 2019-10-04 | 0.580 | 7,922,000 | -70,000 | 1.28% | 4,594,760 |
| 2019-09-30 | 2019-09-26 | 0.520 | 7,992,000 | -20,000 | 1.29% | 4,155,840 |
| 2019-09-26 | 2019-09-24 | 0.480 | 8,012,000 | +20,000 | 1.30% | 3,845,760 |
| 2019-09-25 | 2019-09-23 | 0.470 | 7,992,000 | +90,000 | 1.29% | 3,756,240 |
| 2019-09-23 | 2019-09-19 | 0.570 | 7,902,000 | +130,000 | 1.28% | 4,504,140 |
| 2019-09-20 | 2019-09-18 | 0.600 | 7,772,000 | +20,000 | 1.26% | 4,663,200 |
| 2019-09-10 | 2019-09-06 | 0.650 | 7,752,000 | +20,000 | 1.25% | 5,038,800 |
| 2019-09-06 | 2019-09-04 | 0.670 | 7,732,000 | -12,000 | 1.25% | 5,180,440 |
| 2019-09-05 | 2019-09-03 | 0.650 | 7,744,000 | -2,000 | 1.25% | 5,033,600 |
| 2019-08-26 | 2019-08-22 | 0.600 | 7,746,000 | -30,000 | 1.25% | 4,647,600 |
| 2019-08-23 | 2019-08-21 | 0.580 | 7,776,000 | -6,000 | 1.26% | 4,510,080 |
| 2019-07-18 | 2019-07-16 | 0.840 | 7,782,000 | -4,000 | 1.26% | 6,536,880 |
| 2019-07-15 | 2019-07-11 | 0.800 | 7,786,000 | -26,000 | 1.26% | 6,228,800 |
| 2019-07-12 | 2019-07-10 | 0.730 | 7,812,000 | -4,000 | 1.26% | 5,702,760 |
| 2019-07-04 | 2019-07-02 | 0.850 | 7,816,000 | -4,000 | 1.26% | 6,643,600 |
| 2019-06-24 | 2019-06-20 | 0.810 | 7,820,000 | -10,000 | 1.26% | 6,334,200 |
| 2019-06-21 | 2019-06-19 | 0.780 | 7,830,000 | -38,000 | 1.27% | 6,107,400 |
| 2019-06-19 | 2019-06-17 | 0.830 | 7,868,000 | -6,000 | 1.27% | 6,530,440 |
| 2019-06-17 | 2019-06-13 | 0.800 | 7,874,000 | +6,000 | 1.27% | 6,299,200 |
| 2019-05-31 | 2019-05-29 | 0.870 | 7,868,000 | -40,000 | 1.27% | 6,845,160 |
| 2019-05-15 | 2019-05-10 | 0.820 | 7,908,000 | -250,000 | 1.28% | 6,484,560 |
| 2019-05-14 | 2019-05-09 | 0.790 | 8,158,000 | -126,000 | 1.32% | 6,444,820 |
| 2019-05-10 | 2019-05-08 | 0.780 | 8,284,000 | -110,000 | 1.34% | 6,461,520 |
| 2019-05-09 | 2019-05-07 | 0.840 | 8,394,000 | -2,000 | 1.36% | 7,050,960 |
| 2019-05-08 | 2019-05-06 | 0.850 | 8,396,000 | -102,000 | 1.36% | 7,136,600 |
| 2019-05-06 | 2019-05-02 | 0.890 | 8,498,000 | -20,000 | 1.37% | 7,563,220 |
| 2019-04-23 | 2019-04-17 | 0.860 | 8,518,000 | -6,000 | 1.38% | 7,325,480 |
| 2019-01-31 | 2019-01-29 | 0.960 | 8,524,000 | -2,850,000 | 1.38% | 8,183,040 |
| 2019-01-18 | 2019-01-16 | 0.900 | 11,374,000 | -2,000 | 1.84% | 10,236,600 |
| 2019-01-14 | 2019-01-10 | 0.880 | 11,376,000 | +100,000 | 1.84% | 10,010,880 |
| 2019-01-03 | 2018-12-31 | 0.950 | 11,276,000 | -6,000 | 1.82% | 10,712,200 |
| 2018-12-27 | 2018-12-20 | 0.990 | 11,282,000 | -418,000 | 1.82% | 11,169,180 |
| 2018-12-21 | 2018-12-19 | 0.980 | 11,700,000 | -32,000 | 1.89% | 11,466,000 |
| 2018-12-14 | 2018-12-12 | 1.020 | 11,732,000 | -2,000 | 1.90% | 11,966,640 |
| 2018-12-07 | 2018-12-05 | 0.950 | 11,734,000 | -44,000 | 1.90% | 11,147,300 |
| 2018-12-05 | 2018-12-03 | 0.910 | 11,778,000 | +40,000 | 1.90% | 10,717,980 |
| 2018-12-03 | 2018-11-29 | 0.910 | 11,738,000 | +494,000 | 1.90% | 10,681,580 |
| 2018-11-29 | 2018-11-27 | 0.830 | 11,244,000 | -78,000 | 1.82% | 9,332,520 |
| 2018-11-20 | 2018-11-16 | 0.740 | 11,322,000 | -2,000 | 1.83% | 8,378,280 |
| 2018-11-08 | 2018-11-06 | 0.720 | 11,324,000 | -60,000 | 1.83% | 8,153,280 |
| 2018-11-02 | 2018-10-31 | 0.650 | 11,384,000 | -40,000 | 1.84% | 7,399,600 |
| 2018-10-15 | 2018-10-11 | 0.650 | 11,424,000 | +10,000 | 1.85% | 7,425,600 |
| 2018-10-10 | 2018-10-08 | 0.790 | 11,414,000 | +60,000 | 1.85% | 9,017,060 |
| 2018-10-05 | 2018-10-03 | 0.860 | 11,354,000 | -10,000 | 1.84% | 9,764,440 |
| 2018-10-03 | 2018-09-28 | 0.830 | 11,364,000 | +6,000 | 1.84% | 9,432,120 |
| 2018-09-26 | 2018-09-21 | 0.870 | 11,358,000 | +38,000 | 1.84% | 9,881,460 |
| 2018-09-24 | 2018-09-20 | 0.870 | 11,320,000 | -52,000 | 1.83% | 9,848,400 |
| 2018-09-17 | 2018-09-13 | 0.800 | 11,372,000 | +1,600,000 | 1.84% | 9,097,600 |
| 2018-09-12 | 2018-09-10 | 0.730 | 9,772,000 | -78,000 | 1.58% | 7,133,560 |
| 2018-09-10 | 2018-09-06 | 0.810 | 9,850,000 | +730,000 | 1.59% | 7,978,500 |
| 2018-09-06 | 2018-09-04 | 0.800 | 9,120,000 | -110,000 | 1.47% | 7,296,000 |
| 2018-09-04 | 2018-08-31 | 0.720 | 9,230,000 | +494,000 | 1.49% | 6,645,600 |
| 2018-09-03 | 2018-08-30 | 0.720 | 8,736,000 | -258,000 | 1.41% | 6,289,920 |
| 2018-08-31 | 2018-08-29 | 0.680 | 8,994,000 | -70,000 | 1.45% | 6,115,920 |
| 2018-08-30 | 2018-08-28 | 0.700 | 9,064,000 | +36,000 | 1.47% | 6,344,800 |
| 2018-08-29 | 2018-08-27 | 0.690 | 9,028,000 | -2,000 | 1.46% | 6,229,320 |
| 2018-08-28 | 2018-08-24 | 0.720 | 9,030,000 | +4,000 | 1.46% | 6,501,600 |
| 2018-08-27 | 2018-08-23 | 0.710 | 9,026,000 | +60,000 | 1.46% | 6,408,460 |
| 2018-08-23 | 2018-08-21 | 0.720 | 8,966,000 | +70,000 | 1.45% | 6,455,520 |
| 2018-08-21 | 2018-08-17 | 0.640 | 8,896,000 | +60,000 | 1.44% | 5,693,440 |
| 2018-08-16 | 2018-08-14 | 0.740 | 8,836,000 | +44,000 | 1.43% | 6,538,640 |
| 2018-08-15 | 2018-08-13 | 0.780 | 8,792,000 | -10,000 | 1.42% | 6,857,760 |
| 2018-08-09 | 2018-08-07 | 0.780 | 8,802,000 | +10,000 | 1.42% | 6,865,560 |
| 2018-08-08 | 2018-08-06 | 0.750 | 8,792,000 | +38,000 | 1.42% | 6,594,000 |
| 2018-08-03 | 2018-08-01 | 0.740 | 8,754,000 | -10,000 | 1.42% | 6,477,960 |
| 2018-07-30 | 2018-07-26 | 0.770 | 8,764,000 | +100,000 | 1.42% | 6,748,280 |
| 2018-07-23 | 2018-07-19 | 0.810 | 8,664,000 | +10,000 | 1.40% | 7,017,840 |
| 2018-07-20 | 2018-07-18 | 0.780 | 8,654,000 | +294,000 | 1.40% | 6,750,120 |
| 2018-07-19 | 2018-07-17 | 0.800 | 8,360,000 | +100,000 | 1.35% | 6,688,000 |
| 2018-07-17 | 2018-07-13 | 0.950 | 8,260,000 | +6,000 | 1.34% | 7,847,000 |
| 2018-07-16 | 2018-07-12 | 0.980 | 8,254,000 | -34,000 | 1.33% | 8,088,920 |
| 2018-07-13 | 2018-07-11 | 1.110 | 8,288,000 | +200,000 | 1.34% | 9,199,680 |
| 2018-07-12 | 2018-07-10 | 1.140 | 8,088,000 | +200,000 | 1.31% | 9,220,320 |
| 2018-07-06 | 2018-07-04 | 1.240 | 7,888,000 | +1,492,000 | 1.28% | 9,781,120 |
| 2018-07-05 | 2018-07-03 | 1.240 | 6,396,000 | -10,000 | 1.03% | 7,931,040 |
| 2018-07-03 | 2018-06-28 | 1.240 | 6,406,000 | -8,000 | 1.04% | 7,943,440 |
| 2018-06-25 | 2018-06-21 | 1.210 | 6,414,000 | -40,000 | 1.04% | 7,760,940 |
| 2018-06-12 | 2018-06-08 | 1.330 | 6,454,000 | -2,000 | 1.04% | 8,583,820 |
| 2018-05-24 | 2018-05-21 | 1.290 | 6,456,000 | -10,000 | 1.04% | 8,328,240 |
| 2018-05-15 | 2018-05-11 | 1.390 | 6,466,000 | -6,000 | 1.05% | 8,987,740 |
| 2018-05-07 | 2018-05-03 | 1.250 | 6,472,000 | -50,000 | 1.05% | 8,090,000 |
| 2018-05-04 | 2018-05-02 | 1.260 | 6,522,000 | -4,000 | 1.05% | 8,217,720 |
| 2018-05-03 | 2018-04-30 | 1.260 | 6,526,000 | -2,000 | 1.06% | 8,222,760 |
| 2018-05-02 | 2018-04-27 | 1.140 | 6,528,000 | +6,000 | 1.06% | 7,441,920 |
| 2018-04-20 | 2018-04-18 | 1.250 | 6,522,000 | +54,000 | 1.05% | 8,152,500 |
| 2018-04-19 | 2018-04-17 | 1.220 | 6,468,000 | +40,000 | 1.05% | 7,890,960 |
| 2018-04-18 | 2018-04-16 | 1.200 | 6,428,000 | +10,000 | 1.04% | 7,713,600 |
| 2018-04-17 | 2018-04-13 | 1.260 | 6,418,000 | +50,000 | 1.04% | 8,086,680 |
| 2018-04-12 | 2018-04-10 | 1.350 | 6,368,000 | -96,000 | 1.03% | 8,596,800 |
| 2018-04-11 | 2018-04-09 | 1.270 | 6,464,000 | +50,000 | 1.05% | 8,209,280 |
| 2018-04-10 | 2018-04-06 | 1.140 | 6,414,000 | +2,000 | 1.04% | 7,311,960 |
| 2018-04-09 | 2018-04-04 | 1.120 | 6,412,000 | +78,000 | 1.04% | 7,181,440 |
| 2018-03-29 | 2018-03-27 | 1.480 | 6,334,000 | +28,000 | 1.02% | 9,374,320 |
| 2018-03-27 | 2018-03-23 | 1.440 | 6,306,000 | +42,000 | 1.02% | 9,080,640 |
| 2018-03-20 | 2018-03-16 | 1.410 | 6,264,000 | +30,000 | 1.01% | 8,832,240 |
| 2018-03-19 | 2018-03-15 | 1.450 | 6,234,000 | +1,500,000 | 1.01% | 9,039,300 |
| 2018-03-15 | 2018-03-13 | 1.470 | 4,734,000 | +30,000 | 0.77% | 6,958,980 |
| 2018-03-14 | 2018-03-12 | 1.480 | 4,704,000 | -10,000 | 0.76% | 6,961,920 |
| 2018-03-12 | 2018-03-08 | 1.500 | 4,714,000 | +10,000 | 0.76% | 7,071,000 |
| 2018-03-07 | 2018-03-05 | 1.450 | 4,704,000 | -100,000 | 0.76% | 6,820,800 |
| 2018-02-13 | 2018-02-09 | 1.470 | 4,804,000 | +4,000 | 0.78% | 7,061,880 |
| 2018-02-08 | 2018-02-06 | 1.540 | 4,800,000 | -128,000 | 0.78% | 7,392,000 |
| 2018-02-05 | 2018-02-01 | 1.650 | 4,928,000 | +1,500,000 | 0.80% | 8,131,200 |
| 2018-01-31 | 2018-01-29 | 1.620 | 3,428,000 | +30,000 | 0.55% | 5,553,360 |
| 2018-01-30 | 2018-01-26 | 1.670 | 3,398,000 | -10,000 | 0.55% | 5,674,660 |
| 2018-01-29 | 2018-01-25 | 1.660 | 3,408,000 | +20,000 | 0.55% | 5,657,280 |
| 2018-01-26 | 2018-01-24 | 1.690 | 3,388,000 | -8,000 | 0.55% | 5,725,720 |
| 2018-01-25 | 2018-01-23 | 1.710 | 3,396,000 | +190,000 | 0.55% | 5,807,160 |
| 2018-01-24 | 2018-01-22 | 1.740 | 3,206,000 | +168,000 | 0.52% | 5,578,440 |
| 2018-01-23 | 2018-01-19 | 1.820 | 3,038,000 | +262,000 | 0.49% | 5,529,160 |
| 2018-01-22 | 2018-01-18 | 1.400 | 2,776,000 | +18,000 | 0.45% | 3,886,400 |
| 2018-01-19 | 2018-01-17 | 1.470 | 2,758,000 | -94,000 | 0.45% | 4,054,260 |
| 2018-01-18 | 2018-01-16 | 1.530 | 2,852,000 | -22,000 | 0.46% | 4,363,560 |
| 2018-01-17 | 2018-01-15 | 1.550 | 2,874,000 | +6,000 | 0.46% | 4,454,700 |
| 2018-01-16 | 2018-01-12 | 1.560 | 2,868,000 | +104,000 | 0.46% | 4,474,080 |
| 2018-01-12 | 2018-01-10 | 1.420 | 2,764,000 | -2,000 | 0.45% | 3,924,880 |
| 2018-01-11 | 2018-01-09 | 1.420 | 2,766,000 | -4,000 | 0.45% | 3,927,720 |
| 2018-01-05 | 2018-01-03 | 1.380 | 2,770,000 | +330,000 | 0.45% | 3,822,600 |
| 2018-01-04 | 2018-01-02 | 1.440 | 2,440,000 | -20,000 | 0.39% | 3,513,600 |
| 2017-12-28 | 2017-12-22 | 1.480 | 2,460,000 | +114,000 | 0.40% | 3,640,800 |
| 2017-12-27 | 2017-12-21 | 1.480 | 2,346,000 | +146,000 | 0.38% | 3,472,080 |
| 2017-12-22 | 2017-12-20 | 1.490 | 2,200,000 | +10,000 | 0.36% | 3,278,000 |
| 2017-12-21 | 2017-12-19 | 1.440 | 2,190,000 | +10,000 | 0.35% | 3,153,600 |
| 2017-12-12 | 2017-12-08 | 1.460 | 2,180,000 | +290,000 | 0.35% | 3,182,800 |
| 2017-12-07 | 2017-12-05 | 1.450 | 1,890,000 | -14,000 | 0.31% | 2,740,500 |
| 2017-12-05 | 2017-12-01 | 1.500 | 1,904,000 | +70,000 | 0.31% | 2,856,000 |
| 2017-12-01 | 2017-11-29 | 1.630 | 1,834,000 | -54,000 | 0.30% | 2,989,420 |
| 2017-11-30 | 2017-11-28 | 1.630 | 1,888,000 | +18,000 | 0.31% | 3,077,440 |
| 2017-11-28 | 2017-11-24 | 1.640 | 1,870,000 | +10,000 | 0.30% | 3,066,800 |
| 2017-11-27 | 2017-11-23 | 1.610 | 1,860,000 | -26,000 | 0.30% | 2,994,600 |
| 2017-11-24 | 2017-11-22 | 1.620 | 1,886,000 | -4,000 | 0.30% | 3,055,320 |
| 2017-11-23 | 2017-11-21 | 1.630 | 1,890,000 | +192,000 | 0.31% | 3,080,700 |
| 2017-11-21 | 2017-11-17 | 1.590 | 1,698,000 | -124,000 | 0.27% | 2,699,820 |
| 2017-11-20 | 2017-11-16 | 1.520 | 1,822,000 | -2,000 | 0.29% | 2,769,440 |
| 2017-11-17 | 2017-11-15 | 1.450 | 1,824,000 | -4,000 | 0.29% | 2,644,800 |
| 2017-11-16 | 2017-11-14 | 1.450 | 1,828,000 | -10,000 | 0.30% | 2,650,600 |
| 2017-11-14 | 2017-11-10 | 1.480 | 1,838,000 | -8,000 | 0.30% | 2,720,240 |
| 2017-11-13 | 2017-11-09 | 1.500 | 1,846,000 | -20,000 | 0.30% | 2,769,000 |
| 2017-11-09 | 2017-11-07 | 1.490 | 1,866,000 | -98,000 | 0.30% | 2,780,340 |
| 2017-11-08 | 2017-11-06 | 1.500 | 1,964,000 | -6,000 | 0.32% | 2,946,000 |
| 2017-11-07 | 2017-11-03 | 1.510 | 1,970,000 | -30,000 | 0.32% | 2,974,700 |
| 2017-11-03 | 2017-11-01 | 1.530 | 2,000,000 | -4,000 | 0.32% | 3,060,000 |
| 2017-11-02 | 2017-10-31 | 1.550 | 2,004,000 | +50,000 | 0.32% | 3,106,200 |
| 2017-11-01 | 2017-10-30 | 1.500 | 1,954,000 | -2,000 | 0.32% | 2,931,000 |
| 2017-10-30 | 2017-10-26 | 1.550 | 1,956,000 | -12,000 | 0.32% | 3,031,800 |
| 2017-10-26 | 2017-10-24 | 1.540 | 1,968,000 | +40,000 | 0.32% | 3,030,720 |
| 2017-10-24 | 2017-10-20 | 1.540 | 1,928,000 | -8,000 | 0.31% | 2,969,120 |
| 2017-10-19 | 2017-10-17 | 1.580 | 1,936,000 | -6,000 | 0.31% | 3,058,880 |
| 2017-10-11 | 2017-10-09 | 1.530 | 1,942,000 | +6,000 | 0.31% | 2,971,260 |
| 2017-10-10 | 2017-10-06 | 1.560 | 1,936,000 | -2,000 | 0.31% | 3,020,160 |
| 2017-09-27 | 2017-09-25 | 1.470 | 1,938,000 | -2,000 | 0.31% | 2,848,860 |
| 2017-09-21 | 2017-09-19 | 1.530 | 1,940,000 | -6,000 | 0.31% | 2,968,200 |
| 2017-09-20 | 2017-09-18 | 1.580 | 1,946,000 | +20,000 | 0.31% | 3,074,680 |
| 2017-09-19 | 2017-09-15 | 1.640 | 1,926,000 | -4,000 | 0.31% | 3,158,640 |
| 2017-09-18 | 2017-09-14 | 1.580 | 1,930,000 | +10,000 | 0.31% | 3,049,400 |
| 2017-09-15 | 2017-09-13 | 1.480 | 1,920,000 | -60,000 | 0.31% | 2,841,600 |
| 2017-09-12 | 2017-09-08 | 1.480 | 1,980,000 | -50,000 | 0.32% | 2,930,400 |
| 2017-09-08 | 2017-09-06 | 1.510 | 2,030,000 | -20,000 | 0.33% | 3,065,300 |
| 2017-09-07 | 2017-09-05 | 1.510 | 2,050,000 | -4,000 | 0.33% | 3,095,500 |
| 2017-09-05 | 2017-09-01 | 1.520 | 2,054,000 | -10,000 | 0.33% | 3,122,080 |
| 2017-09-04 | 2017-08-31 | 1.550 | 2,064,000 | +10,000 | 0.33% | 3,199,200 |
| 2017-08-31 | 2017-08-29 | 1.590 | 2,054,000 | -4,000 | 0.33% | 3,265,860 |
| 2017-08-30 | 2017-08-28 | 1.520 | 2,058,000 | +94,000 | 0.33% | 3,128,160 |
| 2017-08-29 | 2017-08-25 | 1.540 | 1,964,000 | -8,000 | 0.32% | 3,024,560 |
| 2017-08-25 | 2017-08-22 | 1.550 | 1,972,000 | -10,000 | 0.32% | 3,056,600 |
| 2017-08-24 | 2017-08-21 | 1.480 | 1,982,000 | -40,000 | 0.32% | 2,933,360 |
| 2017-08-15 | 2017-08-11 | 1.530 | 2,022,000 | +10,000 | 0.33% | 3,093,660 |
| 2017-08-14 | 2017-08-10 | 1.630 | 2,012,000 | +16,000 | 0.33% | 3,279,560 |
| 2017-08-11 | 2017-08-09 | 1.650 | 1,996,000 | +30,000 | 0.32% | 3,293,400 |
| 2017-08-10 | 2017-08-08 | 1.640 | 1,966,000 | +42,000 | 0.32% | 3,224,240 |
| 2017-08-09 | 2017-08-07 | 1.610 | 1,924,000 | +20,000 | 0.31% | 3,097,640 |
| 2017-08-08 | 2017-08-04 | 1.620 | 1,904,000 | -16,000 | 0.31% | 3,084,480 |
| 2017-08-07 | 2017-08-03 | 1.620 | 1,920,000 | -2,000 | 0.31% | 3,110,400 |
| 2017-08-04 | 2017-08-02 | 1.670 | 1,922,000 | +2,000 | 0.31% | 3,209,740 |
| 2017-08-03 | 2017-08-01 | 1.690 | 1,920,000 | -18,000 | 0.31% | 3,244,800 |
| 2017-08-02 | 2017-07-31 | 1.630 | 1,938,000 | -16,000 | 0.31% | 3,158,940 |
| 2017-08-01 | 2017-07-28 | 1.650 | 1,954,000 | -30,000 | 0.32% | 3,224,100 |
| 2017-07-31 | 2017-07-27 | 1.650 | 1,984,000 | +10,000 | 0.32% | 3,273,600 |
| 2017-07-28 | 2017-07-26 | 1.670 | 1,974,000 | -12,000 | 0.32% | 3,296,580 |
| 2017-07-27 | 2017-07-25 | 1.590 | 1,986,000 | +52,000 | 0.32% | 3,157,740 |
| 2017-07-26 | 2017-07-24 | 1.620 | 1,934,000 | +28,000 | 0.31% | 3,133,080 |
| 2017-07-25 | 2017-07-21 | 1.590 | 1,906,000 | -26,000 | 0.31% | 3,030,540 |
| 2017-07-24 | 2017-07-20 | 1.620 | 1,932,000 | +30,000 | 0.31% | 3,129,840 |
| 2017-07-21 | 2017-07-19 | 1.720 | 1,902,000 | +10,000 | 0.31% | 3,271,440 |
| 2017-07-19 | 2017-07-17 | 1.800 | 1,892,000 | +32,000 | 0.31% | 3,405,600 |
| 2017-07-14 | 2017-07-12 | 1.850 | 1,860,000 | +86,000 | 0.30% | 3,441,000 |
| 2017-07-06 | 2017-07-04 | 1.890 | 1,774,000 | -100,000 | 0.29% | 3,352,860 |
| 2017-07-05 | 2017-07-03 | 1.950 | 1,874,000 | -100,000 | 0.30% | 3,654,300 |
| 2017-07-03 | 2017-06-29 | 1.920 | 1,974,000 | -16,000 | 0.32% | 3,790,080 |
| 2017-06-30 | 2017-06-28 | 1.890 | 1,990,000 | -20,000 | 0.32% | 3,761,100 |
| 2017-06-29 | 2017-06-27 | 1.940 | 2,010,000 | -70,000 | 0.32% | 3,899,400 |
| 2017-06-28 | 2017-06-26 | 1.950 | 2,080,000 | -40,000 | 0.34% | 4,056,000 |
| 2017-06-27 | 2017-06-23 | 1.940 | 2,120,000 | -8,000 | 0.34% | 4,112,800 |
| 2017-06-26 | 2017-06-22 | 1.880 | 2,128,000 | -20,000 | 0.34% | 4,000,640 |
| 2017-06-22 | 2017-06-20 | 1.970 | 2,148,000 | +10,000 | 0.35% | 4,231,560 |
| 2017-06-21 | 2017-06-19 | 2.020 | 2,138,000 | -84,000 | 0.35% | 4,318,760 |
| 2017-06-20 | 2017-06-16 | 2.020 | 2,222,000 | +16,000 | 0.36% | 4,488,440 |
| 2017-06-19 | 2017-06-15 | 2.010 | 2,206,000 | -46,000 | 0.36% | 4,434,060 |
| 2017-06-16 | 2017-06-14 | 2.040 | 2,252,000 | +70,000 | 0.36% | 4,594,080 |
| 2017-06-15 | 2017-06-13 | 2.080 | 2,182,000 | +60,000 | 0.35% | 4,538,560 |
| 2017-06-14 | 2017-06-12 | 2.010 | 2,122,000 | -90,000 | 0.34% | 4,265,220 |
| 2017-06-13 | 2017-06-09 | 2.020 | 2,212,000 | -86,000 | 0.36% | 4,468,240 |
| 2017-06-12 | 2017-06-08 | 1.900 | 2,298,000 | -54,000 | 0.37% | 4,366,200 |
| 2017-06-09 | 2017-06-07 | 1.930 | 2,352,000 | +2,000 | 0.38% | 4,539,360 |
| 2017-06-08 | 2017-06-06 | 1.920 | 2,350,000 | -4,000 | 0.38% | 4,512,000 |
| 2017-06-07 | 2017-06-05 | 1.890 | 2,354,000 | +52,000 | 0.38% | 4,449,060 |
| 2017-06-06 | 2017-06-02 | 1.780 | 2,302,000 | -10,000 | 0.37% | 4,097,560 |
| 2017-06-02 | 2017-05-31 | 1.830 | 2,312,000 | +10,000 | 0.37% | 4,230,960 |
| 2017-05-31 | 2017-05-26 | 1.800 | 2,302,000 | -4,000 | 0.37% | 4,143,600 |
| 2017-05-29 | 2017-05-25 | 1.800 | 2,306,000 | -32,000 | 0.37% | 4,150,800 |
| 2017-05-26 | 2017-05-24 | 1.820 | 2,338,000 | -2,000 | 0.38% | 4,255,160 |
| 2017-05-22 | 2017-05-18 | 1.800 | 2,340,000 | -28,000 | 0.38% | 4,212,000 |
| 2017-05-19 | 2017-05-17 | 1.850 | 2,368,000 | +60,000 | 0.38% | 4,380,800 |
| 2017-05-18 | 2017-05-16 | 1.920 | 2,308,000 | +110,000 | 0.37% | 4,431,360 |
| 2017-05-16 | 2017-05-12 | 1.920 | 2,198,000 | -44,000 | 0.36% | 4,220,160 |
| 2017-05-15 | 2017-05-11 | 1.960 | 2,242,000 | -2,000 | 0.36% | 4,394,320 |
| 2017-05-12 | 2017-05-10 | 1.970 | 2,244,000 | -144,000 | 0.36% | 4,420,680 |
| 2017-05-11 | 2017-05-09 | 2.050 | 2,388,000 | +14,000 | 0.39% | 4,895,400 |
| 2017-05-10 | 2017-05-08 | 1.970 | 2,374,000 | +378,000 | 0.38% | 4,676,780 |
| 2017-05-09 | 2017-05-05 | 1.780 | 1,996,000 | -90,000 | 0.32% | 3,552,880 |
| 2017-05-08 | 2017-05-04 | 1.800 | 2,086,000 | +40,000 | 0.34% | 3,754,800 |
| 2017-05-05 | 2017-05-02 | 1.910 | 2,046,000 | -42,000 | 0.33% | 3,907,860 |
| 2017-05-04 | 2017-04-28 | 1.920 | 2,088,000 | -40,000 | 0.34% | 4,008,960 |
| 2017-05-02 | 2017-04-27 | 1.890 | 2,128,000 | +74,000 | 0.34% | 4,021,920 |
| 2017-04-28 | 2017-04-26 | 1.920 | 2,054,000 | +16,000 | 0.33% | 3,943,680 |
| 2017-04-27 | 2017-04-25 | 2.050 | 2,038,000 | +40,000 | 0.33% | 4,177,900 |
| 2017-04-26 | 2017-04-24 | 2.040 | 1,998,000 | -46,000 | 0.32% | 4,075,920 |
| 2017-04-25 | 2017-04-21 | 2.160 | 2,044,000 | +2,000 | 0.34% | 4,415,040 |
| 2017-04-24 | 2017-04-20 | 2.190 | 2,042,000 | +16,000 | 0.34% | 4,471,980 |
| 2017-04-21 | 2017-04-19 | 2.190 | 2,026,000 | +72,000 | 0.34% | 4,436,940 |
| 2017-04-20 | 2017-04-18 | 2.170 | 1,954,000 | -26,000 | 0.33% | 4,240,180 |
| 2017-04-19 | 2017-04-13 | 2.250 | 1,980,000 | -84,000 | 0.33% | 4,455,000 |
| 2017-04-18 | 2017-04-12 | 2.200 | 2,064,000 | -54,000 | 0.34% | 4,540,800 |
| 2017-04-12 | 2017-04-10 | 2.220 | 2,118,000 | +138,000 | 0.35% | 4,701,960 |
| 2017-04-11 | 2017-04-07 | 2.210 | 1,980,000 | -50,000 | 0.33% | 4,375,800 |
| 2017-04-10 | 2017-04-06 | 2.190 | 2,030,000 | -38,000 | 0.34% | 4,445,700 |
| 2017-04-07 | 2017-04-05 | 2.200 | 2,068,000 | +128,000 | 0.34% | 4,549,600 |
| 2017-04-06 | 2017-04-03 | 2.170 | 1,940,000 | -176,000 | 0.32% | 4,209,800 |
| 2017-04-05 | 2017-03-31 | 2.170 | 2,116,000 | 0.35% | 4,591,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy