History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2025-10-13 | 2025-10-09 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2025-10-10 | 2025-10-08 | 0.305 | 416,000 | +0 | 0.07% | 126,880 |
| 2025-10-09 | 2025-10-06 | 0.305 | 416,000 | +0 | 0.07% | 126,880 |
| 2025-10-08 | 2025-10-03 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-10-06 | 2025-10-02 | 0.270 | 416,000 | +0 | 0.07% | 112,320 |
| 2025-10-03 | 2025-09-30 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2025-10-02 | 2025-09-29 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2025-09-30 | 2025-09-26 | 0.325 | 416,000 | +0 | 0.07% | 135,200 |
| 2025-09-29 | 2025-09-25 | 0.325 | 416,000 | +0 | 0.07% | 135,200 |
| 2025-09-26 | 2025-09-24 | 0.370 | 416,000 | +0 | 0.07% | 153,920 |
| 2025-09-25 | 2025-09-23 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2025-09-24 | 2025-09-22 | 0.230 | 416,000 | +0 | 0.07% | 95,680 |
| 2025-09-23 | 2025-09-19 | 0.230 | 416,000 | +0 | 0.07% | 95,680 |
| 2025-09-22 | 2025-09-18 | 0.247 | 416,000 | +0 | 0.07% | 102,752 |
| 2025-09-19 | 2025-09-17 | 0.222 | 416,000 | +0 | 0.07% | 92,352 |
| 2025-09-18 | 2025-09-16 | 0.221 | 416,000 | +0 | 0.07% | 91,936 |
| 2025-09-17 | 2025-09-15 | 0.221 | 416,000 | +0 | 0.07% | 91,936 |
| 2025-09-16 | 2025-09-12 | 0.216 | 416,000 | +0 | 0.07% | 89,856 |
| 2025-09-15 | 2025-09-11 | 0.230 | 416,000 | +0 | 0.07% | 95,680 |
| 2025-09-12 | 2025-09-10 | 0.241 | 416,000 | +0 | 0.07% | 100,256 |
| 2025-09-11 | 2025-09-09 | 0.242 | 416,000 | +0 | 0.07% | 100,672 |
| 2025-09-10 | 2025-09-08 | 0.242 | 416,000 | +0 | 0.07% | 100,672 |
| 2025-09-09 | 2025-09-05 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2025-09-05 | 2025-09-03 | 0.245 | 416,000 | +0 | 0.07% | 101,920 |
| 2025-09-04 | 2025-09-02 | 0.245 | 416,000 | +0 | 0.07% | 101,920 |
| 2025-09-03 | 2025-09-01 | 0.245 | 416,000 | +0 | 0.07% | 101,920 |
| 2025-09-02 | 2025-08-29 | 0.245 | 416,000 | +0 | 0.07% | 101,920 |
| 2025-09-01 | 2025-08-28 | 0.245 | 416,000 | +0 | 0.07% | 101,920 |
| 2025-08-29 | 2025-08-27 | 0.245 | 416,000 | +0 | 0.07% | 101,920 |
| 2025-08-28 | 2025-08-26 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2025-08-27 | 2025-08-25 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2025-08-26 | 2025-08-22 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2025-08-25 | 2025-08-21 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2025-08-22 | 2025-08-20 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2025-08-21 | 2025-08-19 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2025-08-20 | 2025-08-18 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2025-08-19 | 2025-08-15 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2025-08-18 | 2025-08-14 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2025-08-15 | 2025-08-13 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2025-08-14 | 2025-08-12 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2025-08-13 | 2025-08-11 | 0.260 | 416,000 | +0 | 0.07% | 108,160 |
| 2025-08-12 | 2025-08-08 | 0.260 | 416,000 | +0 | 0.07% | 108,160 |
| 2025-08-11 | 2025-08-07 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2025-08-08 | 2025-08-06 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2025-08-07 | 2025-08-05 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2025-08-06 | 2025-08-04 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2025-08-05 | 2025-08-01 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2025-08-04 | 2025-07-31 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2025-08-01 | 2025-07-30 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2025-07-31 | 2025-07-29 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2025-07-30 | 2025-07-28 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2025-07-29 | 2025-07-25 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2025-07-28 | 2025-07-24 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2025-07-25 | 2025-07-23 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2025-07-24 | 2025-07-22 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2025-07-23 | 2025-07-21 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2025-07-22 | 2025-07-18 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2025-07-21 | 2025-07-17 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-07-18 | 2025-07-16 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2025-07-17 | 2025-07-15 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2025-07-16 | 2025-07-14 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2025-07-15 | 2025-07-11 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2025-07-14 | 2025-07-10 | 0.255 | 416,000 | +0 | 0.07% | 106,080 |
| 2025-07-11 | 2025-07-09 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2025-07-10 | 2025-07-08 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2025-07-09 | 2025-07-07 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2025-07-08 | 2025-07-04 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2025-07-07 | 2025-07-03 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2025-07-04 | 2025-07-02 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2025-07-03 | 2025-06-30 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-07-02 | 2025-06-27 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-06-30 | 2025-06-26 | 0.241 | 416,000 | +0 | 0.07% | 100,256 |
| 2025-06-27 | 2025-06-25 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-06-26 | 2025-06-24 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-06-25 | 2025-06-23 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-06-24 | 2025-06-20 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-06-23 | 2025-06-19 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-06-20 | 2025-06-18 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-06-19 | 2025-06-17 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-06-18 | 2025-06-16 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-06-17 | 2025-06-13 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-06-16 | 2025-06-12 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-06-13 | 2025-06-11 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-06-12 | 2025-06-10 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-06-11 | 2025-06-09 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-06-10 | 2025-06-06 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-06-09 | 2025-06-05 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-06-06 | 2025-06-04 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-06-05 | 2025-06-03 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-06-04 | 2025-06-02 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-06-03 | 2025-05-30 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-06-02 | 2025-05-29 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-05-30 | 2025-05-28 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-05-29 | 2025-05-27 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-05-28 | 2025-05-26 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-05-27 | 2025-05-23 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2025-05-26 | 2025-05-22 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2025-05-23 | 2025-05-21 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2025-05-22 | 2025-05-20 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2025-05-21 | 2025-05-19 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2025-05-20 | 2025-05-16 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2025-05-19 | 2025-05-15 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2025-05-16 | 2025-05-14 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2025-05-15 | 2025-05-13 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2025-05-14 | 2025-05-12 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2025-05-13 | 2025-05-09 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2025-05-12 | 2025-05-08 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2025-05-09 | 2025-05-07 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2025-05-08 | 2025-05-06 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2025-05-07 | 2025-05-02 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2025-05-06 | 2025-04-30 | 0.236 | 416,000 | +0 | 0.07% | 98,176 |
| 2025-05-02 | 2025-04-29 | 0.235 | 416,000 | +0 | 0.07% | 97,760 |
| 2025-04-30 | 2025-04-28 | 0.235 | 416,000 | +0 | 0.07% | 97,760 |
| 2025-04-29 | 2025-04-25 | 0.235 | 416,000 | +0 | 0.07% | 97,760 |
| 2025-04-28 | 2025-04-24 | 0.235 | 416,000 | +0 | 0.07% | 97,760 |
| 2025-04-25 | 2025-04-23 | 0.235 | 416,000 | +0 | 0.07% | 97,760 |
| 2025-04-24 | 2025-04-22 | 0.235 | 416,000 | +0 | 0.07% | 97,760 |
| 2025-04-23 | 2025-04-17 | 0.235 | 416,000 | +0 | 0.07% | 97,760 |
| 2025-04-22 | 2025-04-16 | 0.235 | 416,000 | +0 | 0.07% | 97,760 |
| 2025-04-17 | 2025-04-15 | 0.213 | 416,000 | +0 | 0.07% | 88,608 |
| 2025-04-16 | 2025-04-14 | 0.213 | 416,000 | +0 | 0.07% | 88,608 |
| 2025-04-15 | 2025-04-11 | 0.213 | 416,000 | +0 | 0.07% | 88,608 |
| 2025-04-14 | 2025-04-10 | 0.213 | 416,000 | +0 | 0.07% | 88,608 |
| 2025-04-11 | 2025-04-09 | 0.213 | 416,000 | +0 | 0.07% | 88,608 |
| 2025-04-10 | 2025-04-08 | 0.213 | 416,000 | +0 | 0.07% | 88,608 |
| 2025-04-09 | 2025-04-07 | 0.213 | 416,000 | +0 | 0.07% | 88,608 |
| 2025-04-08 | 2025-04-03 | 0.213 | 416,000 | +0 | 0.07% | 88,608 |
| 2025-04-07 | 2025-04-02 | 0.213 | 416,000 | +0 | 0.07% | 88,608 |
| 2025-04-03 | 2025-04-01 | 0.213 | 416,000 | +0 | 0.07% | 88,608 |
| 2025-04-02 | 2025-03-31 | 0.213 | 416,000 | +0 | 0.07% | 88,608 |
| 2025-04-01 | 2025-03-28 | 0.213 | 416,000 | +0 | 0.07% | 88,608 |
| 2025-03-31 | 2025-03-27 | 0.213 | 416,000 | +0 | 0.07% | 88,608 |
| 2025-03-28 | 2025-03-26 | 0.217 | 416,000 | +0 | 0.07% | 90,272 |
| 2025-03-27 | 2025-03-25 | 0.217 | 416,000 | +0 | 0.07% | 90,272 |
| 2025-03-26 | 2025-03-24 | 0.217 | 416,000 | +0 | 0.07% | 90,272 |
| 2025-03-25 | 2025-03-21 | 0.217 | 416,000 | +0 | 0.07% | 90,272 |
| 2025-03-24 | 2025-03-20 | 0.217 | 416,000 | +0 | 0.07% | 90,272 |
| 2025-03-21 | 2025-03-19 | 0.217 | 416,000 | +0 | 0.07% | 90,272 |
| 2025-03-20 | 2025-03-18 | 0.217 | 416,000 | +0 | 0.07% | 90,272 |
| 2025-03-19 | 2025-03-17 | 0.217 | 416,000 | +0 | 0.07% | 90,272 |
| 2025-03-18 | 2025-03-14 | 0.217 | 416,000 | +0 | 0.07% | 90,272 |
| 2025-03-17 | 2025-03-13 | 0.217 | 416,000 | +0 | 0.07% | 90,272 |
| 2025-03-14 | 2025-03-12 | 0.217 | 416,000 | +0 | 0.07% | 90,272 |
| 2025-03-13 | 2025-03-11 | 0.217 | 416,000 | +0 | 0.07% | 90,272 |
| 2025-03-12 | 2025-03-10 | 0.217 | 416,000 | +0 | 0.07% | 90,272 |
| 2025-03-11 | 2025-03-07 | 0.217 | 416,000 | +0 | 0.07% | 90,272 |
| 2025-03-10 | 2025-03-06 | 0.217 | 416,000 | +0 | 0.07% | 90,272 |
| 2025-03-07 | 2025-03-05 | 0.217 | 416,000 | +0 | 0.07% | 90,272 |
| 2025-03-06 | 2025-03-04 | 0.217 | 416,000 | +0 | 0.07% | 90,272 |
| 2025-03-05 | 2025-03-03 | 0.217 | 416,000 | +0 | 0.07% | 90,272 |
| 2025-03-04 | 2025-02-28 | 0.217 | 416,000 | +0 | 0.07% | 90,272 |
| 2025-03-03 | 2025-02-27 | 0.217 | 416,000 | +0 | 0.07% | 90,272 |
| 2025-02-28 | 2025-02-26 | 0.217 | 416,000 | +0 | 0.07% | 90,272 |
| 2025-02-27 | 2025-02-25 | 0.217 | 416,000 | +0 | 0.07% | 90,272 |
| 2025-02-26 | 2025-02-24 | 0.235 | 416,000 | +0 | 0.07% | 97,760 |
| 2025-02-25 | 2025-02-21 | 0.235 | 416,000 | +0 | 0.07% | 97,760 |
| 2025-02-24 | 2025-02-20 | 0.235 | 416,000 | +0 | 0.07% | 97,760 |
| 2025-02-21 | 2025-02-19 | 0.235 | 416,000 | +0 | 0.07% | 97,760 |
| 2025-02-20 | 2025-02-18 | 0.235 | 416,000 | +0 | 0.07% | 97,760 |
| 2025-02-19 | 2025-02-17 | 0.235 | 416,000 | +0 | 0.07% | 97,760 |
| 2025-02-18 | 2025-02-14 | 0.270 | 416,000 | +0 | 0.07% | 112,320 |
| 2025-02-17 | 2025-02-13 | 0.270 | 416,000 | +0 | 0.07% | 112,320 |
| 2025-02-14 | 2025-02-12 | 0.270 | 416,000 | +0 | 0.07% | 112,320 |
| 2025-02-13 | 2025-02-11 | 0.270 | 416,000 | +0 | 0.07% | 112,320 |
| 2025-02-12 | 2025-02-10 | 0.270 | 416,000 | +0 | 0.07% | 112,320 |
| 2025-02-11 | 2025-02-07 | 0.270 | 416,000 | +0 | 0.07% | 112,320 |
| 2025-02-10 | 2025-02-06 | 0.270 | 416,000 | +0 | 0.07% | 112,320 |
| 2025-02-07 | 2025-02-05 | 0.270 | 416,000 | +0 | 0.07% | 112,320 |
| 2025-02-06 | 2025-02-04 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-02-05 | 2025-02-03 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-02-04 | 2025-01-28 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-02-03 | 2025-01-24 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-01-27 | 2025-01-23 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-01-24 | 2025-01-22 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-01-23 | 2025-01-21 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-01-22 | 2025-01-20 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-01-21 | 2025-01-17 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2025-01-20 | 2025-01-16 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2025-01-17 | 2025-01-15 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2025-01-16 | 2025-01-14 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2025-01-15 | 2025-01-13 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2025-01-14 | 2025-01-10 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2025-01-13 | 2025-01-09 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2025-01-10 | 2025-01-08 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2025-01-09 | 2025-01-07 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2025-01-08 | 2025-01-06 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2025-01-07 | 2025-01-03 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2025-01-06 | 2025-01-02 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2025-01-03 | 2024-12-31 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2025-01-02 | 2024-12-27 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-12-30 | 2024-12-24 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-12-27 | 2024-12-20 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-12-23 | 2024-12-19 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-12-20 | 2024-12-18 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-12-19 | 2024-12-17 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-12-18 | 2024-12-16 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-12-17 | 2024-12-13 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-12-16 | 2024-12-12 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-12-13 | 2024-12-11 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-12-12 | 2024-12-10 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-12-11 | 2024-12-09 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-12-10 | 2024-12-06 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-12-09 | 2024-12-05 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-12-06 | 2024-12-04 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-12-05 | 2024-12-03 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-12-04 | 2024-12-02 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2024-12-03 | 2024-11-29 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2024-12-02 | 2024-11-28 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2024-11-29 | 2024-11-27 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2024-11-28 | 2024-11-26 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2024-11-27 | 2024-11-25 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2024-11-26 | 2024-11-22 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2024-11-25 | 2024-11-21 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2024-11-22 | 2024-11-20 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2024-11-21 | 2024-11-19 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2024-11-20 | 2024-11-18 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2024-11-19 | 2024-11-15 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2024-11-18 | 2024-11-14 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-11-15 | 2024-11-13 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-11-14 | 2024-11-12 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-11-13 | 2024-11-11 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-11-12 | 2024-11-08 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-11-11 | 2024-11-07 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-11-08 | 2024-11-06 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-11-07 | 2024-11-05 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-11-06 | 2024-11-04 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-11-05 | 2024-11-01 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-11-04 | 2024-10-31 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-11-01 | 2024-10-30 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-10-31 | 2024-10-29 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-10-30 | 2024-10-28 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-10-29 | 2024-10-25 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-10-28 | 2024-10-24 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-10-25 | 2024-10-23 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-10-24 | 2024-10-22 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-10-23 | 2024-10-21 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2024-10-22 | 2024-10-18 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2024-10-21 | 2024-10-17 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2024-10-18 | 2024-10-16 | 0.260 | 416,000 | +0 | 0.07% | 108,160 |
| 2024-10-17 | 2024-10-15 | 0.230 | 416,000 | +0 | 0.07% | 95,680 |
| 2024-10-16 | 2024-10-14 | 0.226 | 416,000 | +0 | 0.07% | 94,016 |
| 2024-10-15 | 2024-10-10 | 0.228 | 416,000 | +0 | 0.07% | 94,848 |
| 2024-10-14 | 2024-10-09 | 0.229 | 416,000 | +0 | 0.07% | 95,264 |
| 2024-10-10 | 2024-10-08 | 0.230 | 416,000 | +0 | 0.07% | 95,680 |
| 2024-10-09 | 2024-10-07 | 0.230 | 416,000 | +0 | 0.07% | 95,680 |
| 2024-10-08 | 2024-10-04 | 0.202 | 416,000 | +0 | 0.07% | 84,032 |
| 2024-10-07 | 2024-10-03 | 0.218 | 416,000 | +0 | 0.07% | 90,688 |
| 2024-10-04 | 2024-10-02 | 0.218 | 416,000 | +0 | 0.07% | 90,688 |
| 2024-10-03 | 2024-09-30 | 0.218 | 416,000 | +0 | 0.07% | 90,688 |
| 2024-10-02 | 2024-09-27 | 0.199 | 416,000 | +0 | 0.07% | 82,784 |
| 2024-09-30 | 2024-09-26 | 0.199 | 416,000 | +0 | 0.07% | 82,784 |
| 2024-09-27 | 2024-09-25 | 0.199 | 416,000 | +0 | 0.07% | 82,784 |
| 2024-09-26 | 2024-09-24 | 0.199 | 416,000 | +0 | 0.07% | 82,784 |
| 2024-09-25 | 2024-09-23 | 0.199 | 416,000 | +0 | 0.07% | 82,784 |
| 2024-09-24 | 2024-09-20 | 0.199 | 416,000 | +0 | 0.07% | 82,784 |
| 2024-09-23 | 2024-09-19 | 0.199 | 416,000 | +0 | 0.07% | 82,784 |
| 2024-09-20 | 2024-09-17 | 0.187 | 416,000 | +0 | 0.07% | 77,792 |
| 2024-09-19 | 2024-09-16 | 0.187 | 416,000 | +0 | 0.07% | 77,792 |
| 2024-09-17 | 2024-09-13 | 0.187 | 416,000 | +0 | 0.07% | 77,792 |
| 2024-09-16 | 2024-09-12 | 0.182 | 416,000 | +0 | 0.07% | 75,712 |
| 2024-09-13 | 2024-09-11 | 0.179 | 416,000 | +0 | 0.07% | 74,464 |
| 2024-09-12 | 2024-09-10 | 0.179 | 416,000 | +0 | 0.07% | 74,464 |
| 2024-09-11 | 2024-09-09 | 0.179 | 416,000 | +0 | 0.07% | 74,464 |
| 2024-09-10 | 2024-09-05 | 0.187 | 416,000 | +0 | 0.07% | 77,792 |
| 2024-09-09 | 2024-09-04 | 0.187 | 416,000 | +0 | 0.07% | 77,792 |
| 2024-09-05 | 2024-09-03 | 0.187 | 416,000 | +0 | 0.07% | 77,792 |
| 2024-09-04 | 2024-09-02 | 0.187 | 416,000 | +0 | 0.07% | 77,792 |
| 2024-09-03 | 2024-08-30 | 0.187 | 416,000 | +0 | 0.07% | 77,792 |
| 2024-09-02 | 2024-08-29 | 0.184 | 416,000 | +0 | 0.07% | 76,544 |
| 2024-08-30 | 2024-08-28 | 0.193 | 416,000 | +0 | 0.07% | 80,288 |
| 2024-08-29 | 2024-08-27 | 0.192 | 416,000 | +0 | 0.07% | 79,872 |
| 2024-08-28 | 2024-08-26 | 0.191 | 416,000 | +0 | 0.07% | 79,456 |
| 2024-08-27 | 2024-08-23 | 0.245 | 416,000 | +0 | 0.07% | 101,920 |
| 2024-08-26 | 2024-08-22 | 0.246 | 416,000 | +0 | 0.07% | 102,336 |
| 2024-08-23 | 2024-08-21 | 0.246 | 416,000 | +0 | 0.07% | 102,336 |
| 2024-08-22 | 2024-08-20 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2024-08-21 | 2024-08-19 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2024-08-20 | 2024-08-16 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2024-08-19 | 2024-08-15 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2024-08-16 | 2024-08-14 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2024-08-15 | 2024-08-13 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2024-08-14 | 2024-08-12 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2024-08-13 | 2024-08-09 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2024-08-12 | 2024-08-08 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2024-08-09 | 2024-08-07 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2024-08-08 | 2024-08-06 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2024-08-07 | 2024-08-05 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2024-08-06 | 2024-08-02 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2024-08-05 | 2024-08-01 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2024-08-02 | 2024-07-31 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2024-07-31 | 2024-07-29 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2024-07-30 | 2024-07-26 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2024-07-29 | 2024-07-25 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2024-07-26 | 2024-07-24 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2024-07-25 | 2024-07-23 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-07-24 | 2024-07-22 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-07-23 | 2024-07-19 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-07-22 | 2024-07-18 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-07-19 | 2024-07-17 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-07-18 | 2024-07-16 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-07-17 | 2024-07-15 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-07-16 | 2024-07-12 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-07-15 | 2024-07-11 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-07-12 | 2024-07-10 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-07-11 | 2024-07-09 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-07-10 | 2024-07-08 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-07-09 | 2024-07-05 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-07-08 | 2024-07-04 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-07-05 | 2024-07-03 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-07-04 | 2024-07-02 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-07-03 | 2024-06-28 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-07-02 | 2024-06-27 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2024-06-28 | 2024-06-26 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2024-06-27 | 2024-06-25 | 0.243 | 416,000 | +0 | 0.07% | 101,088 |
| 2024-06-26 | 2024-06-24 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2024-06-25 | 2024-06-21 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2024-06-24 | 2024-06-20 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2024-06-21 | 2024-06-19 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2024-06-20 | 2024-06-18 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2024-06-19 | 2024-06-17 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2024-06-18 | 2024-06-14 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2024-06-17 | 2024-06-13 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2024-06-14 | 2024-06-12 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2024-06-13 | 2024-06-11 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2024-06-12 | 2024-06-07 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2024-06-11 | 2024-06-06 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2024-06-07 | 2024-06-05 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2024-06-06 | 2024-06-04 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2024-06-05 | 2024-06-03 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2024-06-04 | 2024-05-31 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2024-06-03 | 2024-05-30 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2024-05-31 | 2024-05-29 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2024-05-30 | 2024-05-28 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2024-05-29 | 2024-05-27 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2024-05-28 | 2024-05-24 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2024-05-27 | 2024-05-23 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2024-05-24 | 2024-05-22 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2024-05-23 | 2024-05-21 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2024-05-22 | 2024-05-20 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2024-05-21 | 2024-05-17 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2024-05-20 | 2024-05-16 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2024-05-17 | 2024-05-14 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2024-05-16 | 2024-05-13 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2024-05-14 | 2024-05-10 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2024-05-13 | 2024-05-09 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2024-05-10 | 2024-05-08 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2024-05-09 | 2024-05-07 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2024-05-08 | 2024-05-06 | 0.245 | 416,000 | +0 | 0.07% | 101,920 |
| 2024-05-07 | 2024-05-03 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2024-05-06 | 2024-05-02 | 0.260 | 416,000 | +0 | 0.07% | 108,160 |
| 2024-05-03 | 2024-04-30 | 0.260 | 416,000 | +0 | 0.07% | 108,160 |
| 2024-05-02 | 2024-04-29 | 0.260 | 416,000 | +0 | 0.07% | 108,160 |
| 2024-04-30 | 2024-04-26 | 0.270 | 416,000 | +0 | 0.07% | 112,320 |
| 2024-04-29 | 2024-04-25 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2024-04-26 | 2024-04-24 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2024-04-25 | 2024-04-23 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2024-04-24 | 2024-04-22 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2024-04-23 | 2024-04-19 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2024-04-22 | 2024-04-18 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2024-04-19 | 2024-04-17 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2024-04-18 | 2024-04-16 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2024-04-17 | 2024-04-15 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2024-04-16 | 2024-04-12 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2024-04-15 | 2024-04-11 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2024-04-12 | 2024-04-10 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2024-04-11 | 2024-04-09 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2024-04-10 | 2024-04-08 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2024-04-09 | 2024-04-05 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2024-04-08 | 2024-04-03 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2024-04-05 | 2024-04-02 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2024-04-03 | 2024-03-28 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2024-04-02 | 2024-03-27 | 0.205 | 416,000 | +0 | 0.07% | 85,280 |
| 2024-03-28 | 2024-03-26 | 0.205 | 416,000 | +0 | 0.07% | 85,280 |
| 2024-03-27 | 2024-03-25 | 0.205 | 416,000 | +0 | 0.07% | 85,280 |
| 2024-03-26 | 2024-03-22 | 0.205 | 416,000 | +0 | 0.07% | 85,280 |
| 2024-03-25 | 2024-03-21 | 0.205 | 416,000 | +0 | 0.07% | 85,280 |
| 2024-03-22 | 2024-03-20 | 0.205 | 416,000 | +0 | 0.07% | 85,280 |
| 2024-03-21 | 2024-03-19 | 0.205 | 416,000 | +0 | 0.07% | 85,280 |
| 2024-03-20 | 2024-03-18 | 0.200 | 416,000 | +0 | 0.07% | 83,200 |
| 2024-03-19 | 2024-03-15 | 0.223 | 416,000 | +0 | 0.07% | 92,768 |
| 2024-03-18 | 2024-03-14 | 0.223 | 416,000 | +0 | 0.07% | 92,768 |
| 2024-03-15 | 2024-03-13 | 0.223 | 416,000 | +0 | 0.07% | 92,768 |
| 2024-03-14 | 2024-03-12 | 0.223 | 416,000 | +0 | 0.07% | 92,768 |
| 2024-03-13 | 2024-03-11 | 0.223 | 416,000 | +0 | 0.07% | 92,768 |
| 2024-03-12 | 2024-03-08 | 0.223 | 416,000 | +0 | 0.07% | 92,768 |
| 2024-03-11 | 2024-03-07 | 0.223 | 416,000 | +0 | 0.07% | 92,768 |
| 2024-03-08 | 2024-03-06 | 0.221 | 416,000 | +0 | 0.07% | 91,936 |
| 2024-03-07 | 2024-03-05 | 0.221 | 416,000 | +0 | 0.07% | 91,936 |
| 2024-03-06 | 2024-03-04 | 0.221 | 416,000 | +0 | 0.07% | 91,936 |
| 2024-03-05 | 2024-03-01 | 0.221 | 416,000 | +0 | 0.07% | 91,936 |
| 2024-03-04 | 2024-02-29 | 0.221 | 416,000 | +0 | 0.07% | 91,936 |
| 2024-03-01 | 2024-02-28 | 0.221 | 416,000 | +0 | 0.07% | 91,936 |
| 2024-02-29 | 2024-02-27 | 0.212 | 416,000 | +0 | 0.07% | 88,192 |
| 2024-02-28 | 2024-02-26 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2024-02-27 | 2024-02-23 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2024-02-26 | 2024-02-22 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2024-02-23 | 2024-02-21 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2024-02-22 | 2024-02-20 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2024-02-21 | 2024-02-19 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2024-02-20 | 2024-02-16 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2024-02-19 | 2024-02-15 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2024-02-16 | 2024-02-14 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2024-02-15 | 2024-02-09 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2024-02-14 | 2024-02-07 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2024-02-08 | 2024-02-06 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2024-02-07 | 2024-02-05 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2024-02-06 | 2024-02-02 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2024-02-05 | 2024-02-01 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2024-02-02 | 2024-01-31 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2024-02-01 | 2024-01-30 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2024-01-31 | 2024-01-29 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2024-01-30 | 2024-01-26 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2024-01-29 | 2024-01-25 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2024-01-26 | 2024-01-24 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2024-01-25 | 2024-01-23 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2024-01-24 | 2024-01-22 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2024-01-23 | 2024-01-19 | 0.270 | 416,000 | +0 | 0.07% | 112,320 |
| 2024-01-22 | 2024-01-18 | 0.270 | 416,000 | +0 | 0.07% | 112,320 |
| 2024-01-19 | 2024-01-17 | 0.270 | 416,000 | +0 | 0.07% | 112,320 |
| 2024-01-18 | 2024-01-16 | 0.270 | 416,000 | +0 | 0.07% | 112,320 |
| 2024-01-17 | 2024-01-15 | 0.270 | 416,000 | +0 | 0.07% | 112,320 |
| 2024-01-16 | 2024-01-12 | 0.270 | 416,000 | +0 | 0.07% | 112,320 |
| 2024-01-15 | 2024-01-11 | 0.270 | 416,000 | +0 | 0.07% | 112,320 |
| 2024-01-12 | 2024-01-10 | 0.270 | 416,000 | +0 | 0.07% | 112,320 |
| 2024-01-11 | 2024-01-09 | 0.270 | 416,000 | +0 | 0.07% | 112,320 |
| 2024-01-10 | 2024-01-08 | 0.260 | 416,000 | +0 | 0.07% | 108,160 |
| 2024-01-09 | 2024-01-05 | 0.260 | 416,000 | +0 | 0.07% | 108,160 |
| 2024-01-08 | 2024-01-04 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2024-01-05 | 2024-01-03 | 0.270 | 416,000 | +0 | 0.07% | 112,320 |
| 2024-01-04 | 2024-01-02 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2024-01-03 | 2023-12-29 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2024-01-02 | 2023-12-28 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2023-12-29 | 2023-12-27 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2023-12-28 | 2023-12-22 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2023-12-27 | 2023-12-21 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2023-12-22 | 2023-12-20 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2023-12-21 | 2023-12-19 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2023-12-20 | 2023-12-18 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2023-12-19 | 2023-12-15 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2023-12-18 | 2023-12-14 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2023-12-15 | 2023-12-13 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-12-14 | 2023-12-12 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-12-13 | 2023-12-11 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-12-12 | 2023-12-08 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-12-11 | 2023-12-07 | 0.255 | 416,000 | +0 | 0.07% | 106,080 |
| 2023-12-08 | 2023-12-06 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-12-07 | 2023-12-05 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-12-06 | 2023-12-04 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-12-05 | 2023-12-01 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-12-04 | 2023-11-30 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-12-01 | 2023-11-29 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-11-30 | 2023-11-28 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-11-29 | 2023-11-27 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-11-28 | 2023-11-24 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-11-27 | 2023-11-23 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2023-11-24 | 2023-11-22 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-11-23 | 2023-11-21 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-11-22 | 2023-11-20 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2023-11-21 | 2023-11-17 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2023-11-20 | 2023-11-16 | 0.270 | 416,000 | +0 | 0.07% | 112,320 |
| 2023-11-17 | 2023-11-15 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-11-16 | 2023-11-14 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-11-15 | 2023-11-13 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-11-14 | 2023-11-10 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-11-13 | 2023-11-09 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2023-11-10 | 2023-11-08 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2023-11-09 | 2023-11-07 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2023-11-08 | 2023-11-06 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2023-11-07 | 2023-11-03 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2023-11-06 | 2023-11-02 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2023-11-03 | 2023-11-01 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2023-11-02 | 2023-10-31 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2023-11-01 | 2023-10-30 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2023-10-31 | 2023-10-27 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2023-10-30 | 2023-10-26 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2023-10-27 | 2023-10-25 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2023-10-26 | 2023-10-24 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2023-10-25 | 2023-10-20 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2023-10-24 | 2023-10-19 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2023-10-20 | 2023-10-18 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2023-10-19 | 2023-10-17 | 0.244 | 416,000 | +0 | 0.07% | 101,504 |
| 2023-10-18 | 2023-10-16 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2023-10-17 | 2023-10-13 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2023-10-16 | 2023-10-12 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2023-10-13 | 2023-10-11 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2023-10-12 | 2023-10-10 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2023-10-11 | 2023-10-09 | 0.270 | 416,000 | +0 | 0.07% | 112,320 |
| 2023-10-10 | 2023-10-06 | 0.270 | 416,000 | +0 | 0.07% | 112,320 |
| 2023-10-09 | 2023-10-05 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2023-10-06 | 2023-10-04 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2023-10-05 | 2023-10-03 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2023-10-04 | 2023-09-29 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2023-10-03 | 2023-09-28 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2023-09-29 | 2023-09-27 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2023-09-28 | 2023-09-26 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2023-09-27 | 2023-09-25 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2023-09-26 | 2023-09-22 | 0.245 | 416,000 | +0 | 0.07% | 101,920 |
| 2023-09-25 | 2023-09-21 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2023-09-22 | 2023-09-20 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2023-09-21 | 2023-09-19 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2023-09-20 | 2023-09-18 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2023-09-19 | 2023-09-15 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2023-09-18 | 2023-09-14 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2023-09-15 | 2023-09-13 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2023-09-14 | 2023-09-12 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2023-09-13 | 2023-09-11 | 0.305 | 416,000 | +0 | 0.07% | 126,880 |
| 2023-09-12 | 2023-09-07 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2023-09-11 | 2023-09-06 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2023-09-07 | 2023-09-05 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2023-09-06 | 2023-09-04 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-09-05 | 2023-08-31 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-09-04 | 2023-08-30 | 0.305 | 416,000 | +0 | 0.07% | 126,880 |
| 2023-08-31 | 2023-08-29 | 0.305 | 416,000 | +0 | 0.07% | 126,880 |
| 2023-08-30 | 2023-08-28 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2023-08-29 | 2023-08-25 | 0.305 | 416,000 | +0 | 0.07% | 126,880 |
| 2023-08-28 | 2023-08-24 | 0.305 | 416,000 | +0 | 0.07% | 126,880 |
| 2023-08-25 | 2023-08-23 | 0.225 | 416,000 | +0 | 0.07% | 93,600 |
| 2023-08-24 | 2023-08-22 | 0.192 | 416,000 | +0 | 0.07% | 79,872 |
| 2023-08-23 | 2023-08-21 | 0.192 | 416,000 | +0 | 0.07% | 79,872 |
| 2023-08-22 | 2023-08-18 | 0.192 | 416,000 | +0 | 0.07% | 79,872 |
| 2023-08-21 | 2023-08-17 | 0.192 | 416,000 | +0 | 0.07% | 79,872 |
| 2023-08-18 | 2023-08-16 | 0.192 | 416,000 | +0 | 0.07% | 79,872 |
| 2023-08-17 | 2023-08-15 | 0.192 | 416,000 | +0 | 0.07% | 79,872 |
| 2023-08-16 | 2023-08-14 | 0.192 | 416,000 | +0 | 0.07% | 79,872 |
| 2023-08-15 | 2023-08-11 | 0.192 | 416,000 | +0 | 0.07% | 79,872 |
| 2023-08-14 | 2023-08-10 | 0.192 | 416,000 | +0 | 0.07% | 79,872 |
| 2023-08-11 | 2023-08-09 | 0.210 | 416,000 | +0 | 0.07% | 87,360 |
| 2023-08-10 | 2023-08-08 | 0.210 | 416,000 | +0 | 0.07% | 87,360 |
| 2023-08-09 | 2023-08-07 | 0.210 | 416,000 | +0 | 0.07% | 87,360 |
| 2023-08-08 | 2023-08-04 | 0.210 | 416,000 | +0 | 0.07% | 87,360 |
| 2023-08-07 | 2023-08-03 | 0.210 | 416,000 | +0 | 0.07% | 87,360 |
| 2023-08-04 | 2023-08-02 | 0.210 | 416,000 | +0 | 0.07% | 87,360 |
| 2023-08-03 | 2023-08-01 | 0.210 | 416,000 | +0 | 0.07% | 87,360 |
| 2023-08-02 | 2023-07-31 | 0.210 | 416,000 | +0 | 0.07% | 87,360 |
| 2023-08-01 | 2023-07-28 | 0.210 | 416,000 | +0 | 0.07% | 87,360 |
| 2023-07-31 | 2023-07-27 | 0.210 | 416,000 | +0 | 0.07% | 87,360 |
| 2023-07-28 | 2023-07-26 | 0.210 | 416,000 | +0 | 0.07% | 87,360 |
| 2023-07-27 | 2023-07-25 | 0.203 | 416,000 | +0 | 0.07% | 84,448 |
| 2023-07-26 | 2023-07-24 | 0.203 | 416,000 | +0 | 0.07% | 84,448 |
| 2023-07-25 | 2023-07-21 | 0.203 | 416,000 | +0 | 0.07% | 84,448 |
| 2023-07-24 | 2023-07-20 | 0.203 | 416,000 | +0 | 0.07% | 84,448 |
| 2023-07-21 | 2023-07-19 | 0.203 | 416,000 | +0 | 0.07% | 84,448 |
| 2023-07-20 | 2023-07-18 | 0.203 | 416,000 | +0 | 0.07% | 84,448 |
| 2023-07-19 | 2023-07-14 | 0.203 | 416,000 | +0 | 0.07% | 84,448 |
| 2023-07-18 | 2023-07-13 | 0.203 | 416,000 | +0 | 0.07% | 84,448 |
| 2023-07-14 | 2023-07-12 | 0.203 | 416,000 | +0 | 0.07% | 84,448 |
| 2023-07-13 | 2023-07-11 | 0.203 | 416,000 | +0 | 0.07% | 84,448 |
| 2023-07-12 | 2023-07-10 | 0.203 | 416,000 | +0 | 0.07% | 84,448 |
| 2023-07-11 | 2023-07-07 | 0.203 | 416,000 | +0 | 0.07% | 84,448 |
| 2023-07-10 | 2023-07-06 | 0.203 | 416,000 | +0 | 0.07% | 84,448 |
| 2023-07-07 | 2023-07-05 | 0.203 | 416,000 | +0 | 0.07% | 84,448 |
| 2023-07-06 | 2023-07-04 | 0.203 | 416,000 | +0 | 0.07% | 84,448 |
| 2023-07-05 | 2023-07-03 | 0.203 | 416,000 | +0 | 0.07% | 84,448 |
| 2023-07-04 | 2023-06-30 | 0.199 | 416,000 | +0 | 0.07% | 82,784 |
| 2023-07-03 | 2023-06-29 | 0.200 | 416,000 | +0 | 0.07% | 83,200 |
| 2023-06-30 | 2023-06-28 | 0.181 | 416,000 | +0 | 0.07% | 75,296 |
| 2023-06-29 | 2023-06-27 | 0.181 | 416,000 | +0 | 0.07% | 75,296 |
| 2023-06-28 | 2023-06-26 | 0.181 | 416,000 | +0 | 0.07% | 75,296 |
| 2023-06-27 | 2023-06-23 | 0.181 | 416,000 | +0 | 0.07% | 75,296 |
| 2023-06-26 | 2023-06-21 | 0.181 | 416,000 | +0 | 0.07% | 75,296 |
| 2023-06-23 | 2023-06-20 | 0.181 | 416,000 | +0 | 0.07% | 75,296 |
| 2023-06-21 | 2023-06-19 | 0.202 | 416,000 | +0 | 0.07% | 84,032 |
| 2023-06-20 | 2023-06-16 | 0.212 | 416,000 | +0 | 0.07% | 88,192 |
| 2023-06-19 | 2023-06-15 | 0.180 | 416,000 | +0 | 0.07% | 74,880 |
| 2023-06-16 | 2023-06-14 | 0.190 | 416,000 | +0 | 0.07% | 79,040 |
| 2023-06-15 | 2023-06-13 | 0.190 | 416,000 | +0 | 0.07% | 79,040 |
| 2023-06-14 | 2023-06-12 | 0.190 | 416,000 | +0 | 0.07% | 79,040 |
| 2023-06-13 | 2023-06-09 | 0.210 | 416,000 | +0 | 0.07% | 87,360 |
| 2023-06-12 | 2023-06-08 | 0.190 | 416,000 | +0 | 0.07% | 79,040 |
| 2023-06-09 | 2023-06-07 | 0.199 | 416,000 | +0 | 0.07% | 82,784 |
| 2023-06-08 | 2023-06-06 | 0.210 | 416,000 | +0 | 0.07% | 87,360 |
| 2023-06-07 | 2023-06-05 | 0.214 | 416,000 | +0 | 0.07% | 89,024 |
| 2023-06-06 | 2023-06-02 | 0.215 | 416,000 | +0 | 0.07% | 89,440 |
| 2023-06-05 | 2023-06-01 | 0.223 | 416,000 | +0 | 0.07% | 92,768 |
| 2023-06-02 | 2023-05-31 | 0.224 | 416,000 | +0 | 0.07% | 93,184 |
| 2023-06-01 | 2023-05-30 | 0.224 | 416,000 | +0 | 0.07% | 93,184 |
| 2023-05-31 | 2023-05-29 | 0.225 | 416,000 | +0 | 0.07% | 93,600 |
| 2023-05-30 | 2023-05-25 | 0.225 | 416,000 | +0 | 0.07% | 93,600 |
| 2023-05-29 | 2023-05-24 | 0.225 | 416,000 | +0 | 0.07% | 93,600 |
| 2023-05-25 | 2023-05-23 | 0.225 | 416,000 | +0 | 0.07% | 93,600 |
| 2023-05-24 | 2023-05-22 | 0.225 | 416,000 | +0 | 0.07% | 93,600 |
| 2023-05-23 | 2023-05-19 | 0.228 | 416,000 | +0 | 0.07% | 94,848 |
| 2023-05-22 | 2023-05-18 | 0.228 | 416,000 | +0 | 0.07% | 94,848 |
| 2023-05-19 | 2023-05-17 | 0.228 | 416,000 | +0 | 0.07% | 94,848 |
| 2023-05-18 | 2023-05-16 | 0.234 | 416,000 | +0 | 0.07% | 97,344 |
| 2023-05-17 | 2023-05-15 | 0.236 | 416,000 | +0 | 0.07% | 98,176 |
| 2023-05-16 | 2023-05-12 | 0.236 | 416,000 | +0 | 0.07% | 98,176 |
| 2023-05-15 | 2023-05-11 | 0.236 | 416,000 | +0 | 0.07% | 98,176 |
| 2023-05-12 | 2023-05-10 | 0.236 | 416,000 | +0 | 0.07% | 98,176 |
| 2023-05-11 | 2023-05-09 | 0.236 | 416,000 | +0 | 0.07% | 98,176 |
| 2023-05-10 | 2023-05-08 | 0.236 | 416,000 | +0 | 0.07% | 98,176 |
| 2023-05-09 | 2023-05-05 | 0.236 | 416,000 | +0 | 0.07% | 98,176 |
| 2023-05-08 | 2023-05-04 | 0.236 | 416,000 | +0 | 0.07% | 98,176 |
| 2023-05-05 | 2023-05-03 | 0.237 | 416,000 | +0 | 0.07% | 98,592 |
| 2023-05-04 | 2023-05-02 | 0.237 | 416,000 | +0 | 0.07% | 98,592 |
| 2023-05-03 | 2023-04-28 | 0.237 | 416,000 | +0 | 0.07% | 98,592 |
| 2023-05-02 | 2023-04-27 | 0.237 | 416,000 | +0 | 0.07% | 98,592 |
| 2023-04-28 | 2023-04-26 | 0.237 | 416,000 | +0 | 0.07% | 98,592 |
| 2023-04-27 | 2023-04-25 | 0.237 | 416,000 | +0 | 0.07% | 98,592 |
| 2023-04-26 | 2023-04-24 | 0.237 | 416,000 | +0 | 0.07% | 98,592 |
| 2023-04-25 | 2023-04-21 | 0.215 | 416,000 | +0 | 0.07% | 89,440 |
| 2023-04-24 | 2023-04-20 | 0.215 | 416,000 | +0 | 0.07% | 89,440 |
| 2023-04-21 | 2023-04-19 | 0.215 | 416,000 | +0 | 0.07% | 89,440 |
| 2023-04-20 | 2023-04-18 | 0.230 | 416,000 | +0 | 0.07% | 95,680 |
| 2023-04-19 | 2023-04-17 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2023-04-18 | 2023-04-14 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2023-04-17 | 2023-04-13 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2023-04-14 | 2023-04-12 | 0.270 | 416,000 | +0 | 0.07% | 112,320 |
| 2023-04-13 | 2023-04-11 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2023-04-12 | 2023-04-06 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2023-04-11 | 2023-04-04 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2023-04-06 | 2023-04-03 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2023-04-04 | 2023-03-31 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2023-04-03 | 2023-03-30 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2023-03-31 | 2023-03-29 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-03-30 | 2023-03-28 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-03-29 | 2023-03-27 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-03-28 | 2023-03-24 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-03-27 | 2023-03-23 | 0.260 | 416,000 | +0 | 0.07% | 108,160 |
| 2023-03-24 | 2023-03-22 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-03-23 | 2023-03-21 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-03-22 | 2023-03-20 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-03-21 | 2023-03-17 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-03-20 | 2023-03-16 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-03-17 | 2023-03-15 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-03-16 | 2023-03-14 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2023-03-15 | 2023-03-13 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2023-03-14 | 2023-03-10 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2023-03-13 | 2023-03-09 | 0.237 | 416,000 | +0 | 0.07% | 98,592 |
| 2023-03-10 | 2023-03-08 | 0.229 | 416,000 | +0 | 0.07% | 95,264 |
| 2023-03-09 | 2023-03-07 | 0.238 | 416,000 | +0 | 0.07% | 99,008 |
| 2023-03-08 | 2023-03-06 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2023-03-07 | 2023-03-03 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2023-03-06 | 2023-03-02 | 0.270 | 416,000 | +0 | 0.07% | 112,320 |
| 2023-03-03 | 2023-03-01 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2023-03-02 | 2023-02-28 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2023-03-01 | 2023-02-27 | 0.237 | 416,000 | +0 | 0.07% | 98,592 |
| 2023-02-28 | 2023-02-24 | 0.199 | 416,000 | +0 | 0.07% | 82,784 |
| 2023-02-27 | 2023-02-23 | 0.233 | 416,000 | +0 | 0.07% | 96,928 |
| 2023-02-24 | 2023-02-22 | 0.236 | 416,000 | +0 | 0.07% | 98,176 |
| 2023-02-23 | 2023-02-21 | 0.233 | 416,000 | +0 | 0.07% | 96,928 |
| 2023-02-22 | 2023-02-20 | 0.232 | 416,000 | +0 | 0.07% | 96,512 |
| 2023-02-21 | 2023-02-17 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2023-02-20 | 2023-02-16 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2023-02-17 | 2023-02-15 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2023-02-16 | 2023-02-14 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2023-02-15 | 2023-02-13 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2023-02-14 | 2023-02-10 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2023-02-13 | 2023-02-09 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2023-02-10 | 2023-02-08 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2023-02-09 | 2023-02-07 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2023-02-08 | 2023-02-06 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2023-02-07 | 2023-02-03 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2023-02-06 | 2023-02-02 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2023-02-03 | 2023-02-01 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2023-02-02 | 2023-01-31 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2023-02-01 | 2023-01-30 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2023-01-31 | 2023-01-27 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2023-01-30 | 2023-01-26 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2023-01-27 | 2023-01-20 | 0.315 | 416,000 | +0 | 0.07% | 131,040 |
| 2023-01-26 | 2023-01-19 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2023-01-20 | 2023-01-18 | 0.275 | 416,000 | +0 | 0.07% | 114,400 |
| 2023-01-19 | 2023-01-17 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2023-01-18 | 2023-01-16 | 0.265 | 416,000 | +0 | 0.07% | 110,240 |
| 2023-01-17 | 2023-01-13 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2023-01-16 | 2023-01-12 | 0.248 | 416,000 | +0 | 0.07% | 103,168 |
| 2023-01-13 | 2023-01-11 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2023-01-12 | 2023-01-10 | 0.225 | 416,000 | +0 | 0.07% | 93,600 |
| 2023-01-11 | 2023-01-09 | 0.225 | 416,000 | +0 | 0.07% | 93,600 |
| 2023-01-10 | 2023-01-06 | 0.225 | 416,000 | +0 | 0.07% | 93,600 |
| 2023-01-09 | 2023-01-05 | 0.225 | 416,000 | +0 | 0.07% | 93,600 |
| 2023-01-06 | 2023-01-04 | 0.217 | 416,000 | +0 | 0.07% | 90,272 |
| 2023-01-05 | 2023-01-03 | 0.219 | 416,000 | +0 | 0.07% | 91,104 |
| 2023-01-04 | 2022-12-30 | 0.224 | 416,000 | +0 | 0.07% | 93,184 |
| 2023-01-03 | 2022-12-29 | 0.224 | 416,000 | +0 | 0.07% | 93,184 |
| 2022-12-30 | 2022-12-28 | 0.226 | 416,000 | +0 | 0.07% | 94,016 |
| 2022-12-29 | 2022-12-23 | 0.210 | 416,000 | +0 | 0.07% | 87,360 |
| 2022-12-28 | 2022-12-22 | 0.200 | 416,000 | +0 | 0.07% | 83,200 |
| 2022-12-23 | 2022-12-21 | 0.202 | 416,000 | +0 | 0.07% | 84,032 |
| 2022-12-22 | 2022-12-20 | 0.202 | 416,000 | +0 | 0.07% | 84,032 |
| 2022-12-21 | 2022-12-19 | 0.187 | 416,000 | +0 | 0.07% | 77,792 |
| 2022-12-20 | 2022-12-16 | 0.195 | 416,000 | +0 | 0.07% | 81,120 |
| 2022-12-19 | 2022-12-15 | 0.217 | 416,000 | +0 | 0.07% | 90,272 |
| 2022-12-16 | 2022-12-14 | 0.192 | 416,000 | +0 | 0.07% | 79,872 |
| 2022-12-15 | 2022-12-13 | 0.193 | 416,000 | +0 | 0.07% | 80,288 |
| 2022-12-14 | 2022-12-12 | 0.197 | 416,000 | +0 | 0.07% | 81,952 |
| 2022-12-13 | 2022-12-09 | 0.198 | 416,000 | +0 | 0.07% | 82,368 |
| 2022-12-12 | 2022-12-08 | 0.198 | 416,000 | +0 | 0.07% | 82,368 |
| 2022-12-09 | 2022-12-07 | 0.181 | 416,000 | +0 | 0.07% | 75,296 |
| 2022-12-08 | 2022-12-06 | 0.181 | 416,000 | +0 | 0.07% | 75,296 |
| 2022-12-07 | 2022-12-05 | 0.181 | 416,000 | +0 | 0.07% | 75,296 |
| 2022-12-06 | 2022-12-02 | 0.175 | 416,000 | +0 | 0.07% | 72,800 |
| 2022-12-05 | 2022-12-01 | 0.171 | 416,000 | +0 | 0.07% | 71,136 |
| 2022-12-02 | 2022-11-30 | 0.171 | 416,000 | +0 | 0.07% | 71,136 |
| 2022-12-01 | 2022-11-29 | 0.171 | 416,000 | +0 | 0.07% | 71,136 |
| 2022-11-30 | 2022-11-28 | 0.171 | 416,000 | +0 | 0.07% | 71,136 |
| 2022-11-29 | 2022-11-25 | 0.171 | 416,000 | +0 | 0.07% | 71,136 |
| 2022-11-28 | 2022-11-24 | 0.171 | 416,000 | +0 | 0.07% | 71,136 |
| 2022-11-25 | 2022-11-23 | 0.171 | 416,000 | +0 | 0.07% | 71,136 |
| 2022-11-24 | 2022-11-22 | 0.171 | 416,000 | +0 | 0.07% | 71,136 |
| 2022-11-23 | 2022-11-21 | 0.171 | 416,000 | +0 | 0.07% | 71,136 |
| 2022-11-22 | 2022-11-18 | 0.171 | 416,000 | +0 | 0.07% | 71,136 |
| 2022-11-21 | 2022-11-17 | 0.173 | 416,000 | +0 | 0.07% | 71,968 |
| 2022-11-18 | 2022-11-16 | 0.172 | 416,000 | +0 | 0.07% | 71,552 |
| 2022-11-17 | 2022-11-15 | 0.179 | 416,000 | +0 | 0.07% | 74,464 |
| 2022-11-16 | 2022-11-14 | 0.230 | 416,000 | +0 | 0.07% | 95,680 |
| 2022-11-15 | 2022-11-11 | 0.230 | 416,000 | +0 | 0.07% | 95,680 |
| 2022-11-14 | 2022-11-10 | 0.230 | 416,000 | +0 | 0.07% | 95,680 |
| 2022-11-11 | 2022-11-09 | 0.226 | 416,000 | +0 | 0.07% | 94,016 |
| 2022-11-10 | 2022-11-08 | 0.226 | 416,000 | +0 | 0.07% | 94,016 |
| 2022-11-09 | 2022-11-07 | 0.203 | 416,000 | +0 | 0.07% | 84,448 |
| 2022-11-08 | 2022-11-04 | 0.211 | 416,000 | +0 | 0.07% | 87,776 |
| 2022-11-07 | 2022-11-03 | 0.230 | 416,000 | +0 | 0.07% | 95,680 |
| 2022-11-04 | 2022-11-02 | 0.240 | 416,000 | +0 | 0.07% | 99,840 |
| 2022-11-03 | 2022-11-01 | 0.240 | 416,000 | +0 | 0.07% | 99,840 |
| 2022-11-02 | 2022-10-31 | 0.229 | 416,000 | +0 | 0.07% | 95,264 |
| 2022-11-01 | 2022-10-28 | 0.227 | 416,000 | +0 | 0.07% | 94,432 |
| 2022-10-31 | 2022-10-27 | 0.229 | 416,000 | +0 | 0.07% | 95,264 |
| 2022-10-28 | 2022-10-26 | 0.241 | 416,000 | +0 | 0.07% | 100,256 |
| 2022-10-27 | 2022-10-25 | 0.250 | 416,000 | +0 | 0.07% | 104,000 |
| 2022-10-26 | 2022-10-24 | 0.228 | 416,000 | +0 | 0.07% | 94,848 |
| 2022-10-25 | 2022-10-21 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2022-10-24 | 2022-10-20 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2022-10-21 | 2022-10-19 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2022-10-20 | 2022-10-18 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2022-10-19 | 2022-10-17 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2022-10-18 | 2022-10-14 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2022-10-17 | 2022-10-13 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2022-10-14 | 2022-10-12 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2022-10-13 | 2022-10-11 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2022-10-12 | 2022-10-10 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2022-10-11 | 2022-10-07 | 0.310 | 416,000 | +0 | 0.07% | 128,960 |
| 2022-10-10 | 2022-10-06 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-10-07 | 2022-10-05 | 0.310 | 416,000 | +0 | 0.07% | 128,960 |
| 2022-10-06 | 2022-10-03 | 0.310 | 416,000 | +0 | 0.07% | 128,960 |
| 2022-10-05 | 2022-09-30 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-10-03 | 2022-09-29 | 0.310 | 416,000 | +0 | 0.07% | 128,960 |
| 2022-09-30 | 2022-09-28 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-09-29 | 2022-09-27 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-09-28 | 2022-09-26 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-09-27 | 2022-09-23 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-09-26 | 2022-09-22 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-09-23 | 2022-09-21 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-09-22 | 2022-09-20 | 0.315 | 416,000 | +0 | 0.07% | 131,040 |
| 2022-09-21 | 2022-09-19 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-09-20 | 2022-09-16 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-09-19 | 2022-09-15 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-09-16 | 2022-09-14 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-09-15 | 2022-09-13 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-09-14 | 2022-09-09 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-09-13 | 2022-09-08 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-09-09 | 2022-09-07 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-09-08 | 2022-09-06 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-09-07 | 2022-09-05 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-09-06 | 2022-09-02 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-09-05 | 2022-09-01 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-09-02 | 2022-08-31 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-09-01 | 2022-08-30 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-08-31 | 2022-08-29 | 0.310 | 416,000 | +0 | 0.07% | 128,960 |
| 2022-08-30 | 2022-08-26 | 0.310 | 416,000 | +0 | 0.07% | 128,960 |
| 2022-08-29 | 2022-08-25 | 0.325 | 416,000 | +0 | 0.07% | 135,200 |
| 2022-08-26 | 2022-08-24 | 0.270 | 416,000 | +0 | 0.07% | 112,320 |
| 2022-08-25 | 2022-08-23 | 0.325 | 416,000 | +0 | 0.07% | 135,200 |
| 2022-08-24 | 2022-08-22 | 0.310 | 416,000 | +0 | 0.07% | 128,960 |
| 2022-08-23 | 2022-08-19 | 0.310 | 416,000 | +0 | 0.07% | 128,960 |
| 2022-08-22 | 2022-08-18 | 0.310 | 416,000 | +0 | 0.07% | 128,960 |
| 2022-08-19 | 2022-08-17 | 0.325 | 416,000 | +0 | 0.07% | 135,200 |
| 2022-08-18 | 2022-08-16 | 0.325 | 416,000 | +0 | 0.07% | 135,200 |
| 2022-08-17 | 2022-08-15 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-08-16 | 2022-08-12 | 0.310 | 416,000 | +0 | 0.07% | 128,960 |
| 2022-08-15 | 2022-08-11 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2022-08-12 | 2022-08-10 | 0.315 | 416,000 | +0 | 0.07% | 131,040 |
| 2022-08-11 | 2022-08-09 | 0.325 | 416,000 | +0 | 0.07% | 135,200 |
| 2022-08-10 | 2022-08-08 | 0.305 | 416,000 | +0 | 0.07% | 126,880 |
| 2022-08-09 | 2022-08-05 | 0.310 | 416,000 | +0 | 0.07% | 128,960 |
| 2022-08-08 | 2022-08-04 | 0.310 | 416,000 | +0 | 0.07% | 128,960 |
| 2022-08-05 | 2022-08-03 | 0.310 | 416,000 | +0 | 0.07% | 128,960 |
| 2022-08-04 | 2022-08-02 | 0.310 | 416,000 | +0 | 0.07% | 128,960 |
| 2022-08-03 | 2022-08-01 | 0.310 | 416,000 | +0 | 0.07% | 128,960 |
| 2022-08-02 | 2022-07-29 | 0.315 | 416,000 | +0 | 0.07% | 131,040 |
| 2022-08-01 | 2022-07-28 | 0.315 | 416,000 | +0 | 0.07% | 131,040 |
| 2022-07-29 | 2022-07-27 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2022-07-28 | 2022-07-26 | 0.325 | 416,000 | +0 | 0.07% | 135,200 |
| 2022-07-27 | 2022-07-25 | 0.310 | 416,000 | +0 | 0.07% | 128,960 |
| 2022-07-26 | 2022-07-22 | 0.315 | 416,000 | +0 | 0.07% | 131,040 |
| 2022-07-25 | 2022-07-21 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-07-22 | 2022-07-20 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-07-21 | 2022-07-19 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-07-20 | 2022-07-18 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-07-19 | 2022-07-15 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2022-07-18 | 2022-07-14 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2022-07-15 | 2022-07-13 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2022-07-14 | 2022-07-12 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2022-07-13 | 2022-07-11 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2022-07-12 | 2022-07-08 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2022-07-11 | 2022-07-07 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2022-07-08 | 2022-07-06 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2022-07-07 | 2022-07-05 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2022-07-06 | 2022-07-04 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2022-07-05 | 2022-06-30 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2022-07-04 | 2022-06-29 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2022-06-30 | 2022-06-28 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2022-06-29 | 2022-06-27 | 0.305 | 416,000 | +0 | 0.07% | 126,880 |
| 2022-06-28 | 2022-06-24 | 0.305 | 416,000 | +0 | 0.07% | 126,880 |
| 2022-06-27 | 2022-06-23 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2022-06-24 | 2022-06-22 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2022-06-23 | 2022-06-21 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2022-06-22 | 2022-06-20 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2022-06-21 | 2022-06-17 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2022-06-20 | 2022-06-16 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2022-06-17 | 2022-06-15 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2022-06-16 | 2022-06-14 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2022-06-15 | 2022-06-13 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2022-06-14 | 2022-06-10 | 0.325 | 416,000 | +0 | 0.07% | 135,200 |
| 2022-06-13 | 2022-06-09 | 0.325 | 416,000 | +0 | 0.07% | 135,200 |
| 2022-06-10 | 2022-06-08 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-06-09 | 2022-06-07 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-06-08 | 2022-06-06 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-06-07 | 2022-06-02 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-06-06 | 2022-06-01 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-06-02 | 2022-05-31 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-06-01 | 2022-05-30 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-05-31 | 2022-05-27 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-05-30 | 2022-05-26 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-05-27 | 2022-05-25 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-05-26 | 2022-05-24 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-05-25 | 2022-05-23 | 0.315 | 416,000 | +0 | 0.07% | 131,040 |
| 2022-05-24 | 2022-05-20 | 0.325 | 416,000 | +0 | 0.07% | 135,200 |
| 2022-05-23 | 2022-05-19 | 0.325 | 416,000 | +0 | 0.07% | 135,200 |
| 2022-05-20 | 2022-05-18 | 0.325 | 416,000 | +0 | 0.07% | 135,200 |
| 2022-05-19 | 2022-05-17 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-05-18 | 2022-05-16 | 0.335 | 416,000 | +0 | 0.07% | 139,360 |
| 2022-05-17 | 2022-05-13 | 0.335 | 416,000 | +0 | 0.07% | 139,360 |
| 2022-05-16 | 2022-05-12 | 0.350 | 416,000 | +0 | 0.07% | 145,600 |
| 2022-05-13 | 2022-05-11 | 0.335 | 416,000 | +0 | 0.07% | 139,360 |
| 2022-05-12 | 2022-05-10 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-05-11 | 2022-05-06 | 0.305 | 416,000 | +0 | 0.07% | 126,880 |
| 2022-05-10 | 2022-05-05 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2022-05-06 | 2022-05-04 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-05-05 | 2022-05-03 | 0.315 | 416,000 | +0 | 0.07% | 131,040 |
| 2022-05-04 | 2022-04-29 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-05-03 | 2022-04-28 | 0.335 | 416,000 | +0 | 0.07% | 139,360 |
| 2022-04-29 | 2022-04-27 | 0.335 | 416,000 | +0 | 0.07% | 139,360 |
| 2022-04-28 | 2022-04-26 | 0.335 | 416,000 | +0 | 0.07% | 139,360 |
| 2022-04-27 | 2022-04-25 | 0.335 | 416,000 | +0 | 0.07% | 139,360 |
| 2022-04-26 | 2022-04-22 | 0.340 | 416,000 | +0 | 0.07% | 141,440 |
| 2022-04-25 | 2022-04-21 | 0.340 | 416,000 | +0 | 0.07% | 141,440 |
| 2022-04-22 | 2022-04-20 | 0.345 | 416,000 | +0 | 0.07% | 143,520 |
| 2022-04-21 | 2022-04-19 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-04-20 | 2022-04-14 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-04-19 | 2022-04-13 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-04-14 | 2022-04-12 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-04-13 | 2022-04-11 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-04-12 | 2022-04-08 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-04-11 | 2022-04-07 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-04-08 | 2022-04-06 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-04-07 | 2022-04-04 | 0.325 | 416,000 | +0 | 0.07% | 135,200 |
| 2022-04-06 | 2022-04-01 | 0.315 | 416,000 | +0 | 0.07% | 131,040 |
| 2022-04-04 | 2022-03-31 | 0.315 | 416,000 | +0 | 0.07% | 131,040 |
| 2022-04-01 | 2022-03-30 | 0.305 | 416,000 | +0 | 0.07% | 126,880 |
| 2022-03-31 | 2022-03-29 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2022-03-30 | 2022-03-28 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2022-03-29 | 2022-03-25 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2022-03-28 | 2022-03-24 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2022-03-25 | 2022-03-23 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-03-24 | 2022-03-22 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-03-23 | 2022-03-21 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2022-03-22 | 2022-03-18 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2022-03-21 | 2022-03-17 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2022-03-18 | 2022-03-16 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2022-03-17 | 2022-03-15 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2022-03-16 | 2022-03-14 | 0.310 | 416,000 | +0 | 0.07% | 128,960 |
| 2022-03-15 | 2022-03-11 | 0.345 | 416,000 | +0 | 0.07% | 143,520 |
| 2022-03-14 | 2022-03-10 | 0.345 | 416,000 | +0 | 0.07% | 143,520 |
| 2022-03-11 | 2022-03-09 | 0.345 | 416,000 | +0 | 0.07% | 143,520 |
| 2022-03-10 | 2022-03-08 | 0.345 | 416,000 | +0 | 0.07% | 143,520 |
| 2022-03-09 | 2022-03-07 | 0.340 | 416,000 | +0 | 0.07% | 141,440 |
| 2022-03-08 | 2022-03-04 | 0.335 | 416,000 | +0 | 0.07% | 139,360 |
| 2022-03-07 | 2022-03-03 | 0.310 | 416,000 | +0 | 0.07% | 128,960 |
| 2022-03-04 | 2022-03-02 | 0.350 | 416,000 | +0 | 0.07% | 145,600 |
| 2022-03-03 | 2022-03-01 | 0.355 | 416,000 | +0 | 0.07% | 147,680 |
| 2022-03-02 | 2022-02-28 | 0.355 | 416,000 | +0 | 0.07% | 147,680 |
| 2022-03-01 | 2022-02-25 | 0.375 | 416,000 | +0 | 0.07% | 156,000 |
| 2022-02-28 | 2022-02-24 | 0.375 | 416,000 | +0 | 0.07% | 156,000 |
| 2022-02-25 | 2022-02-23 | 0.375 | 416,000 | +0 | 0.07% | 156,000 |
| 2022-02-24 | 2022-02-22 | 0.380 | 416,000 | +0 | 0.07% | 158,080 |
| 2022-02-23 | 2022-02-21 | 0.370 | 416,000 | +0 | 0.07% | 153,920 |
| 2022-02-22 | 2022-02-18 | 0.380 | 416,000 | +0 | 0.07% | 158,080 |
| 2022-02-21 | 2022-02-17 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-02-18 | 2022-02-16 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-02-17 | 2022-02-15 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-02-16 | 2022-02-14 | 0.340 | 416,000 | +0 | 0.07% | 141,440 |
| 2022-02-15 | 2022-02-11 | 0.345 | 416,000 | +0 | 0.07% | 143,520 |
| 2022-02-14 | 2022-02-10 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-02-11 | 2022-02-09 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2022-02-10 | 2022-02-08 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-02-09 | 2022-02-07 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2022-02-08 | 2022-02-04 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2022-02-07 | 2022-01-31 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2022-02-04 | 2022-01-27 | 0.305 | 416,000 | +0 | 0.07% | 126,880 |
| 2022-01-28 | 2022-01-26 | 0.305 | 416,000 | +0 | 0.07% | 126,880 |
| 2022-01-27 | 2022-01-25 | 0.305 | 416,000 | +0 | 0.07% | 126,880 |
| 2022-01-26 | 2022-01-24 | 0.305 | 416,000 | +0 | 0.07% | 126,880 |
| 2022-01-25 | 2022-01-21 | 0.305 | 416,000 | +0 | 0.07% | 126,880 |
| 2022-01-24 | 2022-01-20 | 0.310 | 416,000 | +0 | 0.07% | 128,960 |
| 2022-01-21 | 2022-01-19 | 0.310 | 416,000 | +0 | 0.07% | 128,960 |
| 2022-01-20 | 2022-01-18 | 0.310 | 416,000 | +0 | 0.07% | 128,960 |
| 2022-01-19 | 2022-01-17 | 0.310 | 416,000 | +0 | 0.07% | 128,960 |
| 2022-01-18 | 2022-01-14 | 0.285 | 416,000 | +0 | 0.07% | 118,560 |
| 2022-01-17 | 2022-01-13 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2022-01-14 | 2022-01-12 | 0.340 | 416,000 | +0 | 0.07% | 141,440 |
| 2022-01-13 | 2022-01-11 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-01-12 | 2022-01-10 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-01-11 | 2022-01-07 | 0.310 | 416,000 | +0 | 0.07% | 128,960 |
| 2022-01-10 | 2022-01-06 | 0.315 | 416,000 | +0 | 0.07% | 131,040 |
| 2022-01-07 | 2022-01-05 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2022-01-06 | 2022-01-04 | 0.340 | 416,000 | +0 | 0.07% | 141,440 |
| 2022-01-05 | 2022-01-03 | 0.350 | 416,000 | +0 | 0.07% | 145,600 |
| 2022-01-04 | 2021-12-31 | 0.350 | 416,000 | +0 | 0.07% | 145,600 |
| 2022-01-03 | 2021-12-29 | 0.355 | 416,000 | +0 | 0.07% | 147,680 |
| 2021-12-30 | 2021-12-28 | 0.355 | 416,000 | +0 | 0.07% | 147,680 |
| 2021-12-29 | 2021-12-24 | 0.355 | 416,000 | +0 | 0.07% | 147,680 |
| 2021-12-28 | 2021-12-22 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2021-12-23 | 2021-12-21 | 0.320 | 416,000 | +0 | 0.07% | 133,120 |
| 2021-12-22 | 2021-12-20 | 0.280 | 416,000 | +0 | 0.07% | 116,480 |
| 2021-12-21 | 2021-12-17 | 0.325 | 416,000 | +0 | 0.07% | 135,200 |
| 2021-12-20 | 2021-12-16 | 0.305 | 416,000 | +0 | 0.07% | 126,880 |
| 2021-12-17 | 2021-12-15 | 0.305 | 416,000 | +0 | 0.07% | 126,880 |
| 2021-12-16 | 2021-12-14 | 0.295 | 416,000 | +0 | 0.07% | 122,720 |
| 2021-12-15 | 2021-12-13 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2021-12-14 | 2021-12-10 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2021-12-13 | 2021-12-09 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2021-12-10 | 2021-12-08 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2021-12-09 | 2021-12-07 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2021-12-08 | 2021-12-06 | 0.310 | 416,000 | +0 | 0.07% | 128,960 |
| 2021-12-07 | 2021-12-03 | 0.325 | 416,000 | +0 | 0.07% | 135,200 |
| 2021-12-06 | 2021-12-02 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2021-12-03 | 2021-12-01 | 0.335 | 416,000 | +0 | 0.07% | 139,360 |
| 2021-12-02 | 2021-11-30 | 0.315 | 416,000 | +0 | 0.07% | 131,040 |
| 2021-12-01 | 2021-11-29 | 0.315 | 416,000 | +0 | 0.07% | 131,040 |
| 2021-11-30 | 2021-11-26 | 0.315 | 416,000 | +0 | 0.07% | 131,040 |
| 2021-11-29 | 2021-11-25 | 0.315 | 416,000 | +0 | 0.07% | 131,040 |
| 2021-11-26 | 2021-11-24 | 0.310 | 416,000 | +0 | 0.07% | 128,960 |
| 2021-11-25 | 2021-11-23 | 0.310 | 416,000 | +0 | 0.07% | 128,960 |
| 2021-11-24 | 2021-11-22 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2021-11-23 | 2021-11-19 | 0.315 | 416,000 | +0 | 0.07% | 131,040 |
| 2021-11-22 | 2021-11-18 | 0.315 | 416,000 | +0 | 0.07% | 131,040 |
| 2021-11-19 | 2021-11-17 | 0.315 | 416,000 | +0 | 0.07% | 131,040 |
| 2021-11-18 | 2021-11-16 | 0.315 | 416,000 | +0 | 0.07% | 131,040 |
| 2021-11-17 | 2021-11-15 | 0.315 | 416,000 | +0 | 0.07% | 131,040 |
| 2021-11-16 | 2021-11-12 | 0.315 | 416,000 | +0 | 0.07% | 131,040 |
| 2021-11-15 | 2021-11-11 | 0.315 | 416,000 | +0 | 0.07% | 131,040 |
| 2021-11-12 | 2021-11-10 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2021-11-11 | 2021-11-09 | 0.340 | 416,000 | +0 | 0.07% | 141,440 |
| 2021-11-10 | 2021-11-08 | 0.340 | 416,000 | +0 | 0.07% | 141,440 |
| 2021-11-09 | 2021-11-05 | 0.340 | 416,000 | +0 | 0.07% | 141,440 |
| 2021-11-08 | 2021-11-04 | 0.345 | 416,000 | +0 | 0.07% | 143,520 |
| 2021-11-05 | 2021-11-03 | 0.350 | 416,000 | +0 | 0.07% | 145,600 |
| 2021-11-04 | 2021-11-02 | 0.350 | 416,000 | +0 | 0.07% | 145,600 |
| 2021-11-03 | 2021-11-01 | 0.350 | 416,000 | +0 | 0.07% | 145,600 |
| 2021-11-02 | 2021-10-29 | 0.350 | 416,000 | +0 | 0.07% | 145,600 |
| 2021-11-01 | 2021-10-28 | 0.350 | 416,000 | +0 | 0.07% | 145,600 |
| 2021-10-29 | 2021-10-27 | 0.350 | 416,000 | +0 | 0.07% | 145,600 |
| 2021-10-28 | 2021-10-26 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2021-10-27 | 2021-10-25 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2021-10-26 | 2021-10-22 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2021-10-25 | 2021-10-21 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2021-10-22 | 2021-10-20 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2021-10-21 | 2021-10-19 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2021-10-20 | 2021-10-18 | 0.330 | 416,000 | +0 | 0.07% | 137,280 |
| 2021-10-19 | 2021-10-15 | 0.315 | 416,000 | +0 | 0.07% | 131,040 |
| 2021-10-18 | 2021-10-12 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2021-10-15 | 2021-10-11 | 0.315 | 416,000 | +0 | 0.07% | 131,040 |
| 2021-10-12 | 2021-10-08 | 0.290 | 416,000 | +0 | 0.07% | 120,640 |
| 2021-10-11 | 2021-10-07 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2021-10-08 | 2021-10-06 | 0.310 | 416,000 | +0 | 0.07% | 128,960 |
| 2021-10-07 | 2021-10-05 | 0.300 | 416,000 | +0 | 0.07% | 124,800 |
| 2021-10-06 | 2021-10-04 | 0.370 | 416,000 | +0 | 0.07% | 153,920 |
| 2021-10-05 | 2021-09-30 | 0.370 | 416,000 | +0 | 0.07% | 153,920 |
| 2021-10-04 | 2021-09-29 | 0.370 | 416,000 | +0 | 0.07% | 153,920 |
| 2021-09-30 | 2021-09-28 | 0.370 | 416,000 | +0 | 0.07% | 153,920 |
| 2021-09-29 | 2021-09-27 | 0.370 | 416,000 | +0 | 0.07% | 153,920 |
| 2021-09-28 | 2021-09-24 | 0.370 | 416,000 | +0 | 0.07% | 153,920 |
| 2021-09-27 | 2021-09-23 | 0.370 | 416,000 | +0 | 0.07% | 153,920 |
| 2021-09-24 | 2021-09-21 | 0.370 | 416,000 | +0 | 0.07% | 153,920 |
| 2021-09-23 | 2021-09-20 | 0.370 | 416,000 | +0 | 0.07% | 153,920 |
| 2021-09-21 | 2021-09-17 | 0.370 | 416,000 | +0 | 0.07% | 153,920 |
| 2021-09-20 | 2021-09-16 | 0.340 | 416,000 | +0 | 0.07% | 141,440 |
| 2021-09-17 | 2021-09-15 | 0.350 | 416,000 | +0 | 0.07% | 145,600 |
| 2021-09-16 | 2021-09-14 | 0.400 | 416,000 | +0 | 0.07% | 166,400 |
| 2021-09-15 | 2021-09-13 | 0.410 | 416,000 | +0 | 0.07% | 170,560 |
| 2021-09-14 | 2021-09-10 | 0.410 | 416,000 | +0 | 0.07% | 170,560 |
| 2021-09-13 | 2021-09-09 | 0.375 | 416,000 | +0 | 0.07% | 156,000 |
| 2021-09-10 | 2021-09-08 | 0.375 | 416,000 | +0 | 0.07% | 156,000 |
| 2021-09-09 | 2021-09-07 | 0.375 | 416,000 | +0 | 0.07% | 156,000 |
| 2021-09-08 | 2021-09-06 | 0.375 | 416,000 | +0 | 0.07% | 156,000 |
| 2021-09-07 | 2021-09-03 | 0.375 | 416,000 | +0 | 0.07% | 156,000 |
| 2021-09-06 | 2021-09-02 | 0.420 | 416,000 | +0 | 0.07% | 174,720 |
| 2021-09-03 | 2021-09-01 | 0.385 | 416,000 | +0 | 0.07% | 160,160 |
| 2021-09-02 | 2021-08-31 | 0.390 | 416,000 | +0 | 0.07% | 162,240 |
| 2021-09-01 | 2021-08-30 | 0.400 | 416,000 | +0 | 0.07% | 166,400 |
| 2021-08-31 | 2021-08-27 | 0.380 | 416,000 | +0 | 0.07% | 158,080 |
| 2021-08-30 | 2021-08-26 | 0.390 | 416,000 | +0 | 0.07% | 162,240 |
| 2021-08-27 | 2021-08-25 | 0.470 | 416,000 | +0 | 0.07% | 195,520 |
| 2021-08-26 | 2021-08-24 | 0.470 | 416,000 | +0 | 0.07% | 195,520 |
| 2021-08-25 | 2021-08-23 | 0.470 | 416,000 | +0 | 0.07% | 195,520 |
| 2021-08-24 | 2021-08-20 | 0.460 | 416,000 | +0 | 0.07% | 191,360 |
| 2021-08-23 | 2021-08-19 | 0.460 | 416,000 | +0 | 0.07% | 191,360 |
| 2021-08-20 | 2021-08-18 | 0.460 | 416,000 | +0 | 0.07% | 191,360 |
| 2021-08-19 | 2021-08-17 | 0.460 | 416,000 | +0 | 0.07% | 191,360 |
| 2021-08-18 | 2021-08-16 | 0.460 | 416,000 | +0 | 0.07% | 191,360 |
| 2021-08-17 | 2021-08-13 | 0.460 | 416,000 | +0 | 0.07% | 191,360 |
| 2021-08-16 | 2021-08-12 | 0.455 | 416,000 | +0 | 0.07% | 189,280 |
| 2021-08-13 | 2021-08-11 | 0.455 | 416,000 | +0 | 0.07% | 189,280 |
| 2021-08-12 | 2021-08-10 | 0.455 | 416,000 | +0 | 0.07% | 189,280 |
| 2021-08-11 | 2021-08-09 | 0.455 | 416,000 | +0 | 0.07% | 189,280 |
| 2021-08-10 | 2021-08-06 | 0.450 | 416,000 | +0 | 0.07% | 187,200 |
| 2021-08-09 | 2021-08-05 | 0.450 | 416,000 | +0 | 0.07% | 187,200 |
| 2021-08-06 | 2021-08-04 | 0.480 | 416,000 | +0 | 0.07% | 199,680 |
| 2021-08-05 | 2021-08-03 | 0.490 | 416,000 | +0 | 0.07% | 203,840 |
| 2021-08-04 | 2021-08-02 | 0.490 | 416,000 | +0 | 0.07% | 203,840 |
| 2021-08-03 | 2021-07-30 | 0.495 | 416,000 | +0 | 0.07% | 205,920 |
| 2021-08-02 | 2021-07-29 | 0.495 | 416,000 | +0 | 0.07% | 205,920 |
| 2021-07-30 | 2021-07-28 | 0.480 | 416,000 | +0 | 0.07% | 199,680 |
| 2021-07-29 | 2021-07-27 | 0.480 | 416,000 | +0 | 0.07% | 199,680 |
| 2021-07-28 | 2021-07-26 | 0.480 | 416,000 | +0 | 0.07% | 199,680 |
| 2021-07-27 | 2021-07-23 | 0.480 | 416,000 | +0 | 0.07% | 199,680 |
| 2021-07-26 | 2021-07-22 | 0.480 | 416,000 | +0 | 0.07% | 199,680 |
| 2021-07-23 | 2021-07-21 | 0.480 | 416,000 | +0 | 0.07% | 199,680 |
| 2021-07-22 | 2021-07-20 | 0.480 | 416,000 | +0 | 0.07% | 199,680 |
| 2021-07-21 | 2021-07-19 | 0.490 | 416,000 | +0 | 0.07% | 203,840 |
| 2021-07-20 | 2021-07-16 | 0.450 | 416,000 | +0 | 0.07% | 187,200 |
| 2021-07-19 | 2021-07-15 | 0.455 | 416,000 | +0 | 0.07% | 189,280 |
| 2021-07-16 | 2021-07-14 | 0.455 | 416,000 | +0 | 0.07% | 189,280 |
| 2021-07-15 | 2021-07-13 | 0.445 | 416,000 | +0 | 0.07% | 185,120 |
| 2021-07-14 | 2021-07-12 | 0.450 | 416,000 | +0 | 0.07% | 187,200 |
| 2021-07-13 | 2021-07-09 | 0.455 | 416,000 | +0 | 0.07% | 189,280 |
| 2021-07-12 | 2021-07-08 | 0.465 | 416,000 | +0 | 0.07% | 193,440 |
| 2021-07-09 | 2021-07-07 | 0.485 | 416,000 | +0 | 0.07% | 201,760 |
| 2021-07-08 | 2021-07-06 | 0.485 | 416,000 | +0 | 0.07% | 201,760 |
| 2021-07-07 | 2021-07-05 | 0.485 | 416,000 | +0 | 0.07% | 201,760 |
| 2021-07-06 | 2021-07-02 | 0.490 | 416,000 | +0 | 0.07% | 203,840 |
| 2021-07-05 | 2021-06-30 | 0.485 | 416,000 | +0 | 0.07% | 201,760 |
| 2021-07-02 | 2021-06-29 | 0.490 | 416,000 | +0 | 0.07% | 203,840 |
| 2021-06-30 | 2021-06-28 | 0.490 | 416,000 | +0 | 0.07% | 203,840 |
| 2021-06-29 | 2021-06-25 | 0.490 | 416,000 | +0 | 0.07% | 203,840 |
| 2021-06-28 | 2021-06-24 | 0.490 | 416,000 | +0 | 0.07% | 203,840 |
| 2021-06-25 | 2021-06-23 | 0.470 | 416,000 | +0 | 0.07% | 195,520 |
| 2021-06-24 | 2021-06-22 | 0.560 | 416,000 | +0 | 0.07% | 232,960 |
| 2021-06-23 | 2021-06-21 | 0.580 | 416,000 | +0 | 0.07% | 241,280 |
| 2021-06-22 | 2021-06-18 | 0.485 | 416,000 | +0 | 0.07% | 201,760 |
| 2021-06-21 | 2021-06-17 | 0.485 | 416,000 | +0 | 0.07% | 201,760 |
| 2021-06-18 | 2021-06-16 | 0.500 | 416,000 | +0 | 0.07% | 208,000 |
| 2021-06-17 | 2021-06-15 | 0.500 | 416,000 | +0 | 0.07% | 208,000 |
| 2021-06-16 | 2021-06-11 | 0.500 | 416,000 | +0 | 0.07% | 208,000 |
| 2021-06-15 | 2021-06-10 | 0.490 | 416,000 | +0 | 0.07% | 203,840 |
| 2021-06-11 | 2021-06-09 | 0.490 | 416,000 | +0 | 0.07% | 203,840 |
| 2021-06-10 | 2021-06-08 | 0.480 | 416,000 | +0 | 0.07% | 199,680 |
| 2021-06-09 | 2021-06-07 | 0.480 | 416,000 | +0 | 0.07% | 199,680 |
| 2021-06-08 | 2021-06-04 | 0.480 | 416,000 | +0 | 0.07% | 199,680 |
| 2021-06-07 | 2021-06-03 | 0.500 | 416,000 | +0 | 0.07% | 208,000 |
| 2021-06-04 | 2021-06-02 | 0.500 | 416,000 | +0 | 0.07% | 208,000 |
| 2021-06-03 | 2021-06-01 | 0.500 | 416,000 | +0 | 0.07% | 208,000 |
| 2021-06-02 | 2021-05-31 | 0.520 | 416,000 | +0 | 0.07% | 216,320 |
| 2021-06-01 | 2021-05-28 | 0.470 | 416,000 | +0 | 0.07% | 195,520 |
| 2021-05-31 | 2021-05-27 | 0.475 | 416,000 | +0 | 0.07% | 197,600 |
| 2021-05-28 | 2021-05-26 | 0.475 | 416,000 | +0 | 0.07% | 197,600 |
| 2021-05-27 | 2021-05-25 | 0.475 | 416,000 | +0 | 0.07% | 197,600 |
| 2021-05-26 | 2021-05-24 | 0.480 | 416,000 | +0 | 0.07% | 199,680 |
| 2021-05-25 | 2021-05-21 | 0.440 | 416,000 | +0 | 0.07% | 183,040 |
| 2021-05-24 | 2021-05-20 | 0.440 | 416,000 | +0 | 0.07% | 183,040 |
| 2021-05-21 | 2021-05-18 | 0.440 | 416,000 | +0 | 0.07% | 183,040 |
| 2021-05-20 | 2021-05-17 | 0.440 | 416,000 | +0 | 0.07% | 183,040 |
| 2021-05-18 | 2021-05-14 | 0.430 | 416,000 | +0 | 0.07% | 178,880 |
| 2021-05-17 | 2021-05-13 | 0.460 | 416,000 | +0 | 0.07% | 191,360 |
| 2021-05-14 | 2021-05-12 | 0.460 | 416,000 | +0 | 0.07% | 191,360 |
| 2021-05-13 | 2021-05-11 | 0.460 | 416,000 | +0 | 0.07% | 191,360 |
| 2021-05-12 | 2021-05-10 | 0.460 | 416,000 | +0 | 0.07% | 191,360 |
| 2021-05-11 | 2021-05-07 | 0.465 | 416,000 | +0 | 0.07% | 193,440 |
| 2021-05-10 | 2021-05-06 | 0.470 | 416,000 | +0 | 0.07% | 195,520 |
| 2021-05-07 | 2021-05-05 | 0.475 | 416,000 | +0 | 0.07% | 197,600 |
| 2021-05-06 | 2021-05-04 | 0.475 | 416,000 | +0 | 0.07% | 197,600 |
| 2021-05-05 | 2021-05-03 | 0.475 | 416,000 | +0 | 0.07% | 197,600 |
| 2021-05-04 | 2021-04-30 | 0.475 | 416,000 | +0 | 0.07% | 197,600 |
| 2021-05-03 | 2021-04-29 | 0.470 | 416,000 | +0 | 0.07% | 195,520 |
| 2021-04-30 | 2021-04-28 | 0.510 | 416,000 | +0 | 0.07% | 212,160 |
| 2021-04-29 | 2021-04-27 | 0.495 | 416,000 | +0 | 0.07% | 205,920 |
| 2021-04-28 | 2021-04-26 | 0.495 | 416,000 | +0 | 0.07% | 205,920 |
| 2021-04-27 | 2021-04-23 | 0.495 | 416,000 | +0 | 0.07% | 205,920 |
| 2021-04-26 | 2021-04-22 | 0.495 | 416,000 | +0 | 0.07% | 205,920 |
| 2021-04-23 | 2021-04-21 | 0.495 | 416,000 | +0 | 0.07% | 205,920 |
| 2021-04-22 | 2021-04-20 | 0.470 | 416,000 | +0 | 0.07% | 195,520 |
| 2021-04-21 | 2021-04-19 | 0.470 | 416,000 | +0 | 0.07% | 195,520 |
| 2021-04-20 | 2021-04-16 | 0.490 | 416,000 | +0 | 0.07% | 203,840 |
| 2021-04-19 | 2021-04-15 | 0.470 | 416,000 | +0 | 0.07% | 195,520 |
| 2021-04-16 | 2021-04-14 | 0.470 | 416,000 | +0 | 0.07% | 195,520 |
| 2021-04-15 | 2021-04-13 | 0.490 | 416,000 | +0 | 0.07% | 203,840 |
| 2021-04-14 | 2021-04-12 | 0.455 | 416,000 | +0 | 0.07% | 189,280 |
| 2021-04-13 | 2021-04-09 | 0.455 | 416,000 | +0 | 0.07% | 189,280 |
| 2021-04-12 | 2021-04-08 | 0.460 | 416,000 | +0 | 0.07% | 191,360 |
| 2021-04-09 | 2021-04-07 | 0.460 | 416,000 | +0 | 0.07% | 191,360 |
| 2021-04-08 | 2021-04-01 | 0.460 | 416,000 | +0 | 0.07% | 191,360 |
| 2021-04-07 | 2021-03-31 | 0.480 | 416,000 | +0 | 0.07% | 199,680 |
| 2021-04-01 | 2021-03-30 | 0.480 | 416,000 | +0 | 0.07% | 199,680 |
| 2021-03-31 | 2021-03-29 | 0.460 | 416,000 | +0 | 0.07% | 191,360 |
| 2021-03-30 | 2021-03-26 | 0.460 | 416,000 | +0 | 0.07% | 191,360 |
| 2021-03-29 | 2021-03-25 | 0.460 | 416,000 | +0 | 0.07% | 191,360 |
| 2021-03-26 | 2021-03-24 | 0.465 | 416,000 | +0 | 0.07% | 193,440 |
| 2021-03-25 | 2021-03-23 | 0.465 | 416,000 | +0 | 0.07% | 193,440 |
| 2021-03-24 | 2021-03-22 | 0.465 | 416,000 | +0 | 0.07% | 193,440 |
| 2021-03-23 | 2021-03-19 | 0.465 | 416,000 | +0 | 0.07% | 193,440 |
| 2021-03-22 | 2021-03-18 | 0.465 | 416,000 | +0 | 0.07% | 193,440 |
| 2021-03-19 | 2021-03-17 | 0.470 | 416,000 | +0 | 0.07% | 195,520 |
| 2021-03-18 | 2021-03-16 | 0.470 | 416,000 | +0 | 0.07% | 195,520 |
| 2021-03-17 | 2021-03-15 | 0.470 | 416,000 | +0 | 0.07% | 195,520 |
| 2021-03-16 | 2021-03-12 | 0.465 | 416,000 | +0 | 0.07% | 193,440 |
| 2021-03-15 | 2021-03-11 | 0.450 | 416,000 | +0 | 0.07% | 187,200 |
| 2021-03-12 | 2021-03-10 | 0.445 | 416,000 | +0 | 0.07% | 185,120 |
| 2021-03-11 | 2021-03-09 | 0.485 | 416,000 | +0 | 0.07% | 201,760 |
| 2021-03-10 | 2021-03-08 | 0.470 | 416,000 | +0 | 0.07% | 195,520 |
| 2021-03-09 | 2021-03-05 | 0.470 | 416,000 | +0 | 0.07% | 195,520 |
| 2021-03-08 | 2021-03-04 | 0.470 | 416,000 | +0 | 0.07% | 195,520 |
| 2021-03-05 | 2021-03-03 | 0.530 | 416,000 | +0 | 0.07% | 220,480 |
| 2021-03-04 | 2021-03-02 | 0.450 | 416,000 | +0 | 0.07% | 187,200 |
| 2021-03-03 | 2021-03-01 | 0.490 | 416,000 | +0 | 0.07% | 203,840 |
| 2021-03-02 | 2021-02-26 | 0.495 | 416,000 | +0 | 0.07% | 205,920 |
| 2021-03-01 | 2021-02-25 | 0.495 | 416,000 | +0 | 0.07% | 205,920 |
| 2021-02-26 | 2021-02-24 | 0.530 | 416,000 | +0 | 0.07% | 220,480 |
| 2021-02-25 | 2021-02-23 | 0.520 | 416,000 | +0 | 0.07% | 216,320 |
| 2021-02-24 | 2021-02-22 | 0.490 | 416,000 | +0 | 0.07% | 203,840 |
| 2021-02-23 | 2021-02-19 | 0.530 | 416,000 | +0 | 0.07% | 220,480 |
| 2021-02-22 | 2021-02-18 | 0.540 | 416,000 | +0 | 0.07% | 224,640 |
| 2021-02-19 | 2021-02-17 | 0.520 | 416,000 | +0 | 0.07% | 216,320 |
| 2021-02-18 | 2021-02-16 | 0.520 | 416,000 | +0 | 0.07% | 216,320 |
| 2021-02-17 | 2021-02-11 | 0.580 | 416,000 | +0 | 0.07% | 241,280 |
| 2021-02-16 | 2021-02-09 | 0.500 | 416,000 | +0 | 0.07% | 208,000 |
| 2021-02-10 | 2021-02-08 | 0.495 | 416,000 | +0 | 0.07% | 205,920 |
| 2021-02-09 | 2021-02-05 | 0.500 | 416,000 | +0 | 0.07% | 208,000 |
| 2021-02-08 | 2021-02-04 | 0.510 | 416,000 | +0 | 0.07% | 212,160 |
| 2021-02-05 | 2021-02-03 | 0.510 | 416,000 | +0 | 0.07% | 212,160 |
| 2021-02-04 | 2021-02-02 | 0.520 | 416,000 | +0 | 0.07% | 216,320 |
| 2021-02-03 | 2021-02-01 | 0.530 | 416,000 | +0 | 0.07% | 220,480 |
| 2021-02-02 | 2021-01-29 | 0.530 | 416,000 | +0 | 0.07% | 220,480 |
| 2021-02-01 | 2021-01-28 | 0.530 | 416,000 | +0 | 0.07% | 220,480 |
| 2021-01-29 | 2021-01-27 | 0.530 | 416,000 | +0 | 0.07% | 220,480 |
| 2021-01-28 | 2021-01-26 | 0.540 | 416,000 | +0 | 0.07% | 224,640 |
| 2021-01-27 | 2021-01-25 | 0.580 | 416,000 | +0 | 0.07% | 241,280 |
| 2021-01-26 | 2021-01-22 | 0.580 | 416,000 | +0 | 0.07% | 241,280 |
| 2021-01-25 | 2021-01-21 | 0.580 | 416,000 | +0 | 0.07% | 241,280 |
| 2021-01-22 | 2021-01-20 | 0.580 | 416,000 | +0 | 0.07% | 241,280 |
| 2021-01-21 | 2021-01-19 | 0.620 | 416,000 | +0 | 0.07% | 257,920 |
| 2021-01-20 | 2021-01-18 | 0.600 | 416,000 | +0 | 0.07% | 249,600 |
| 2021-01-19 | 2021-01-15 | 0.600 | 416,000 | +0 | 0.07% | 249,600 |
| 2021-01-18 | 2021-01-14 | 0.600 | 416,000 | +0 | 0.07% | 249,600 |
| 2021-01-15 | 2021-01-13 | 0.610 | 416,000 | +0 | 0.07% | 253,760 |
| 2021-01-14 | 2021-01-12 | 0.610 | 416,000 | +0 | 0.07% | 253,760 |
| 2021-01-13 | 2021-01-11 | 0.620 | 416,000 | +0 | 0.07% | 257,920 |
| 2021-01-12 | 2021-01-08 | 0.620 | 416,000 | +0 | 0.07% | 257,920 |
| 2021-01-11 | 2021-01-07 | 0.630 | 416,000 | +0 | 0.07% | 262,080 |
| 2021-01-08 | 2021-01-06 | 0.550 | 416,000 | +0 | 0.07% | 228,800 |
| 2021-01-07 | 2021-01-05 | 0.590 | 416,000 | +0 | 0.07% | 245,440 |
| 2021-01-06 | 2021-01-04 | 0.600 | 416,000 | +0 | 0.07% | 249,600 |
| 2021-01-05 | 2020-12-31 | 0.620 | 416,000 | +0 | 0.07% | 257,920 |
| 2021-01-04 | 2020-12-29 | 0.560 | 416,000 | +0 | 0.07% | 232,960 |
| 2020-12-30 | 2020-12-28 | 0.570 | 416,000 | +0 | 0.07% | 237,120 |
| 2020-12-29 | 2020-12-24 | 0.550 | 416,000 | +0 | 0.07% | 228,800 |
| 2020-12-28 | 2020-12-22 | 0.600 | 416,000 | +0 | 0.07% | 249,600 |
| 2020-12-23 | 2020-12-21 | 0.600 | 416,000 | +0 | 0.07% | 249,600 |
| 2020-12-22 | 2020-12-18 | 0.580 | 416,000 | +0 | 0.07% | 241,280 |
| 2020-12-21 | 2020-12-17 | 0.640 | 416,000 | +0 | 0.07% | 266,240 |
| 2020-12-18 | 2020-12-16 | 0.650 | 416,000 | +0 | 0.07% | 270,400 |
| 2020-12-17 | 2020-12-15 | 0.570 | 416,000 | +0 | 0.07% | 237,120 |
| 2020-12-16 | 2020-12-14 | 0.500 | 416,000 | +0 | 0.07% | 208,000 |
| 2020-12-15 | 2020-12-11 | 0.570 | 416,000 | +0 | 0.07% | 237,120 |
| 2020-12-14 | 2020-12-10 | 0.570 | 416,000 | +0 | 0.07% | 237,120 |
| 2020-12-11 | 2020-12-09 | 0.570 | 416,000 | +0 | 0.07% | 237,120 |
| 2020-12-10 | 2020-12-08 | 0.570 | 416,000 | +0 | 0.07% | 237,120 |
| 2020-12-09 | 2020-12-07 | 0.510 | 416,000 | +0 | 0.07% | 212,160 |
| 2020-12-08 | 2020-12-04 | 0.530 | 416,000 | +0 | 0.07% | 220,480 |
| 2020-12-07 | 2020-12-03 | 0.530 | 416,000 | -126,000 | 0.07% | 220,480 |
| 2020-11-30 | 2020-11-26 | 0.510 | 542,000 | -90,000 | 0.09% | 276,420 |
| 2020-11-27 | 2020-11-25 | 0.460 | 632,000 | -114,000 | 0.10% | 290,720 |
| 2020-08-18 | 2020-08-14 | 0.300 | 746,000 | -14,000 | 0.12% | 223,800 |
| 2020-07-30 | 2020-07-28 | 0.310 | 760,000 | -14,000 | 0.12% | 235,600 |
| 2020-07-08 | 2020-07-06 | 0.290 | 774,000 | +14,000 | 0.13% | 224,460 |
| 2020-07-07 | 2020-07-03 | 0.290 | 760,000 | +12,000 | 0.12% | 220,400 |
| 2020-05-11 | 2020-05-07 | 0.315 | 748,000 | +12,000 | 0.12% | 235,620 |
| 2020-04-22 | 2020-04-20 | 0.300 | 736,000 | +20,000 | 0.12% | 220,800 |
| 2020-04-21 | 2020-04-17 | 0.305 | 716,000 | +120,000 | 0.12% | 218,380 |
| 2020-04-16 | 2020-04-14 | 0.360 | 596,000 | -120,000 | 0.10% | 214,560 |
| 2020-04-06 | 2020-04-02 | 0.285 | 716,000 | +10,000 | 0.12% | 204,060 |
| 2020-04-03 | 2020-04-01 | 0.335 | 706,000 | +20,000 | 0.11% | 236,510 |
| 2020-04-01 | 2020-03-30 | 0.305 | 686,000 | +20,000 | 0.11% | 209,230 |
| 2020-03-30 | 2020-03-26 | 0.280 | 666,000 | -130,000 | 0.11% | 186,480 |
| 2020-03-13 | 2020-03-11 | 0.255 | 796,000 | +36,000 | 0.13% | 202,980 |
| 2020-03-04 | 2020-03-02 | 0.255 | 760,000 | +94,000 | 0.12% | 193,800 |
| 2020-02-20 | 2020-02-18 | 0.260 | 666,000 | -50,000 | 0.11% | 173,160 |
| 2020-02-14 | 2020-02-12 | 0.260 | 716,000 | +50,000 | 0.12% | 186,160 |
| 2020-02-13 | 2020-02-11 | 0.260 | 666,000 | +50,000 | 0.11% | 173,160 |
| 2020-02-05 | 2020-02-03 | 0.241 | 616,000 | +100,000 | 0.10% | 148,456 |
| 2020-01-03 | 2019-12-31 | 0.340 | 516,000 | -70,000 | 0.08% | 175,440 |
| 2019-12-27 | 2019-12-20 | 0.280 | 586,000 | +170,000 | 0.09% | 164,080 |
| 2019-11-11 | 2019-11-07 | 0.365 | 416,000 | -30,000 | 0.07% | 151,840 |
| 2019-10-30 | 2019-10-28 | 0.370 | 446,000 | +30,000 | 0.07% | 165,020 |
| 2018-11-29 | 2018-11-27 | 0.830 | 416,000 | -76,000 | 0.07% | 345,280 |
| 2018-11-28 | 2018-11-26 | 0.810 | 492,000 | -10,000 | 0.08% | 398,520 |
| 2018-11-27 | 2018-11-23 | 0.750 | 502,000 | +70,000 | 0.08% | 376,500 |
| 2018-11-26 | 2018-11-22 | 0.810 | 432,000 | +6,000 | 0.07% | 349,920 |
| 2018-05-11 | 2018-05-09 | 1.370 | 426,000 | -20,000 | 0.07% | 583,620 |
| 2018-02-28 | 2018-02-26 | 1.540 | 446,000 | +20,000 | 0.07% | 686,840 |
| 2018-02-22 | 2018-02-20 | 1.550 | 426,000 | -18,000 | 0.07% | 660,300 |
| 2018-02-21 | 2018-02-15 | 1.560 | 444,000 | -12,000 | 0.07% | 692,640 |
| 2018-02-08 | 2018-02-06 | 1.540 | 456,000 | +20,000 | 0.07% | 702,240 |
| 2018-01-30 | 2018-01-26 | 1.670 | 436,000 | +10,000 | 0.07% | 728,120 |
| 2018-01-24 | 2018-01-22 | 1.740 | 426,000 | +20,000 | 0.07% | 741,240 |
| 2018-01-23 | 2018-01-19 | 1.820 | 406,000 | -116,000 | 0.07% | 738,920 |
| 2018-01-22 | 2018-01-18 | 1.400 | 522,000 | +18,000 | 0.08% | 730,800 |
| 2018-01-16 | 2018-01-12 | 1.560 | 504,000 | -18,000 | 0.08% | 786,240 |
| 2017-11-10 | 2017-11-08 | 1.480 | 522,000 | -10,000 | 0.08% | 772,560 |
| 2017-11-01 | 2017-10-30 | 1.500 | 532,000 | -10,000 | 0.09% | 798,000 |
| 2017-10-23 | 2017-10-19 | 1.550 | 542,000 | +60,000 | 0.09% | 840,100 |
| 2017-10-13 | 2017-10-11 | 1.570 | 482,000 | -14,000 | 0.08% | 756,740 |
| 2017-09-20 | 2017-09-18 | 1.580 | 496,000 | -50,000 | 0.08% | 783,680 |
| 2017-08-22 | 2017-08-18 | 1.530 | 546,000 | -12,000 | 0.09% | 835,380 |
| 2017-08-17 | 2017-08-15 | 1.550 | 558,000 | -10,000 | 0.09% | 864,900 |
| 2017-08-10 | 2017-08-08 | 1.640 | 568,000 | -24,000 | 0.09% | 931,520 |
| 2017-08-09 | 2017-08-07 | 1.610 | 592,000 | -50,000 | 0.10% | 953,120 |
| 2017-08-08 | 2017-08-04 | 1.620 | 642,000 | -50,000 | 0.10% | 1,040,040 |
| 2017-08-03 | 2017-08-01 | 1.690 | 692,000 | +100,000 | 0.11% | 1,169,480 |
| 2017-07-31 | 2017-07-27 | 1.650 | 592,000 | -34,000 | 0.10% | 976,800 |
| 2017-07-26 | 2017-07-24 | 1.620 | 626,000 | -14,000 | 0.10% | 1,014,120 |
| 2017-07-25 | 2017-07-21 | 1.590 | 640,000 | +12,000 | 0.10% | 1,017,600 |
| 2017-07-24 | 2017-07-20 | 1.620 | 628,000 | -68,000 | 0.10% | 1,017,360 |
| 2017-07-21 | 2017-07-19 | 1.720 | 696,000 | -40,000 | 0.11% | 1,197,120 |
| 2017-07-19 | 2017-07-17 | 1.800 | 736,000 | +50,000 | 0.12% | 1,324,800 |
| 2017-07-14 | 2017-07-12 | 1.850 | 686,000 | +20,000 | 0.11% | 1,269,100 |
| 2017-07-13 | 2017-07-11 | 1.890 | 666,000 | -10,000 | 0.11% | 1,258,740 |
| 2017-07-12 | 2017-07-10 | 1.920 | 676,000 | -18,000 | 0.11% | 1,297,920 |
| 2017-07-11 | 2017-07-07 | 1.920 | 694,000 | -30,000 | 0.11% | 1,332,480 |
| 2017-07-10 | 2017-07-06 | 1.920 | 724,000 | -90,000 | 0.12% | 1,390,080 |
| 2017-07-07 | 2017-07-05 | 1.920 | 814,000 | -124,000 | 0.13% | 1,562,880 |
| 2017-07-05 | 2017-07-03 | 1.950 | 938,000 | +26,000 | 0.15% | 1,829,100 |
| 2017-07-04 | 2017-06-30 | 1.920 | 912,000 | -34,000 | 0.15% | 1,751,040 |
| 2017-07-03 | 2017-06-29 | 1.920 | 946,000 | +24,000 | 0.15% | 1,816,320 |
| 2017-06-30 | 2017-06-28 | 1.890 | 922,000 | -50,000 | 0.15% | 1,742,580 |
| 2017-06-29 | 2017-06-27 | 1.940 | 972,000 | -110,000 | 0.16% | 1,885,680 |
| 2017-06-28 | 2017-06-26 | 1.950 | 1,082,000 | +8,000 | 0.17% | 2,109,900 |
| 2017-06-27 | 2017-06-23 | 1.940 | 1,074,000 | -6,000 | 0.17% | 2,083,560 |
| 2017-06-26 | 2017-06-22 | 1.880 | 1,080,000 | +12,000 | 0.17% | 2,030,400 |
| 2017-06-22 | 2017-06-20 | 1.970 | 1,068,000 | +8,000 | 0.17% | 2,103,960 |
| 2017-06-21 | 2017-06-19 | 2.020 | 1,060,000 | -10,000 | 0.17% | 2,141,200 |
| 2017-06-20 | 2017-06-16 | 2.020 | 1,070,000 | +4,000 | 0.17% | 2,161,400 |
| 2017-06-16 | 2017-06-14 | 2.040 | 1,066,000 | +12,000 | 0.17% | 2,174,640 |
| 2017-06-15 | 2017-06-13 | 2.080 | 1,054,000 | +162,000 | 0.17% | 2,192,320 |
| 2017-06-14 | 2017-06-12 | 2.010 | 892,000 | +20,000 | 0.14% | 1,792,920 |
| 2017-06-13 | 2017-06-09 | 2.020 | 872,000 | +42,000 | 0.14% | 1,761,440 |
| 2017-06-12 | 2017-06-08 | 1.900 | 830,000 | +18,000 | 0.13% | 1,577,000 |
| 2017-06-09 | 2017-06-07 | 1.930 | 812,000 | +4,000 | 0.13% | 1,567,160 |
| 2017-06-08 | 2017-06-06 | 1.920 | 808,000 | -6,000 | 0.13% | 1,551,360 |
| 2017-06-07 | 2017-06-05 | 1.890 | 814,000 | -10,000 | 0.13% | 1,538,460 |
| 2017-06-05 | 2017-06-01 | 1.810 | 824,000 | -20,000 | 0.13% | 1,491,440 |
| 2017-06-02 | 2017-05-31 | 1.830 | 844,000 | +130,000 | 0.14% | 1,544,520 |
| 2017-05-29 | 2017-05-25 | 1.800 | 714,000 | -70,000 | 0.12% | 1,285,200 |
| 2017-05-26 | 2017-05-24 | 1.820 | 784,000 | -4,000 | 0.13% | 1,426,880 |
| 2017-05-25 | 2017-05-23 | 1.810 | 788,000 | -118,000 | 0.13% | 1,426,280 |
| 2017-05-24 | 2017-05-22 | 1.820 | 906,000 | -158,000 | 0.15% | 1,648,920 |
| 2017-05-23 | 2017-05-19 | 1.810 | 1,064,000 | -750,000 | 0.17% | 1,925,840 |
| 2017-05-22 | 2017-05-18 | 1.800 | 1,814,000 | -514,000 | 0.29% | 3,265,200 |
| 2017-05-19 | 2017-05-17 | 1.850 | 2,328,000 | +36,000 | 0.38% | 4,306,800 |
| 2017-05-18 | 2017-05-16 | 1.920 | 2,292,000 | -346,000 | 0.37% | 4,400,640 |
| 2017-05-16 | 2017-05-12 | 1.920 | 2,638,000 | +8,000 | 0.43% | 5,064,960 |
| 2017-05-12 | 2017-05-10 | 1.970 | 2,630,000 | -50,000 | 0.43% | 5,181,100 |
| 2017-05-11 | 2017-05-09 | 2.050 | 2,680,000 | -26,000 | 0.43% | 5,494,000 |
| 2017-05-10 | 2017-05-08 | 1.970 | 2,706,000 | -1,280,000 | 0.44% | 5,330,820 |
| 2017-05-08 | 2017-05-04 | 1.800 | 3,986,000 | -200,000 | 0.64% | 7,174,800 |
| 2017-05-02 | 2017-04-27 | 1.890 | 4,186,000 | -500,000 | 0.68% | 7,911,540 |
| 2017-04-28 | 2017-04-26 | 1.920 | 4,686,000 | -20,000 | 0.76% | 8,997,120 |
| 2017-04-27 | 2017-04-25 | 2.050 | 4,706,000 | -68,000 | 0.76% | 9,647,300 |
| 2017-04-26 | 2017-04-24 | 2.040 | 4,774,000 | -156,000 | 0.77% | 9,738,960 |
| 2017-04-25 | 2017-04-21 | 2.160 | 4,930,000 | +18,000 | 0.82% | 10,648,800 |
| 2017-04-24 | 2017-04-20 | 2.190 | 4,912,000 | -20,000 | 0.82% | 10,757,280 |
| 2017-04-21 | 2017-04-19 | 2.190 | 4,932,000 | -66,000 | 0.82% | 10,801,080 |
| 2017-04-20 | 2017-04-18 | 2.170 | 4,998,000 | +46,000 | 0.83% | 10,845,660 |
| 2017-04-19 | 2017-04-13 | 2.250 | 4,952,000 | -42,000 | 0.83% | 11,142,000 |
| 2017-04-18 | 2017-04-12 | 2.200 | 4,994,000 | +42,000 | 0.83% | 10,986,800 |
| 2017-04-12 | 2017-04-10 | 2.220 | 4,952,000 | +204,000 | 0.83% | 10,993,440 |
| 2017-04-11 | 2017-04-07 | 2.210 | 4,748,000 | +20,000 | 0.79% | 10,493,080 |
| 2017-04-10 | 2017-04-06 | 2.190 | 4,728,000 | +94,000 | 0.79% | 10,354,320 |
| 2017-04-07 | 2017-04-05 | 2.200 | 4,634,000 | +104,000 | 0.77% | 10,194,800 |
| 2017-04-06 | 2017-04-03 | 2.170 | 4,530,000 | +654,000 | 0.76% | 9,830,100 |
| 2017-04-05 | 2017-03-31 | 2.170 | 3,876,000 | 0.65% | 8,410,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy