History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.370 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.230 0 +0
2025-09-23 2025-09-19 0.230 0 +0
2025-09-22 2025-09-18 0.247 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.221 0 +0
2025-09-17 2025-09-15 0.221 0 +0
2025-09-16 2025-09-12 0.216 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.241 0 +0
2025-09-11 2025-09-09 0.242 0 +0
2025-09-10 2025-09-08 0.242 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.245 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.245 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.245 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.290 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.241 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.250 0 +0
2025-05-22 2025-05-20 0.250 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.250 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.236 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.235 0 +0
2025-04-29 2025-04-25 0.235 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.235 0 +0
2025-04-24 2025-04-22 0.235 0 +0
2025-04-23 2025-04-17 0.235 0 +0
2025-04-22 2025-04-16 0.235 0 +0
2025-04-17 2025-04-15 0.213 0 +0
2025-04-16 2025-04-14 0.213 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.213 0 +0
2025-04-11 2025-04-09 0.213 0 +0
2025-04-10 2025-04-08 0.213 0 +0
2025-04-09 2025-04-07 0.213 0 +0
2025-04-08 2025-04-03 0.213 0 +0
2025-04-07 2025-04-02 0.213 0 +0
2025-04-03 2025-04-01 0.213 0 +0
2025-04-02 2025-03-31 0.213 0 +0
2025-04-01 2025-03-28 0.213 0 +0
2025-03-31 2025-03-27 0.213 0 +0
2025-03-28 2025-03-26 0.217 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.217 0 +0
2025-03-25 2025-03-21 0.217 0 +0
2025-03-24 2025-03-20 0.217 0 +0
2025-03-21 2025-03-19 0.217 0 +0
2025-03-20 2025-03-18 0.217 0 +0
2025-03-19 2025-03-17 0.217 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.217 0 +0
2025-03-14 2025-03-12 0.217 0 +0
2025-03-13 2025-03-11 0.217 0 +0
2025-03-12 2025-03-10 0.217 0 +0
2025-03-11 2025-03-07 0.217 0 +0
2025-03-10 2025-03-06 0.217 0 +0
2025-03-07 2025-03-05 0.217 0 +0
2025-03-06 2025-03-04 0.217 0 +0
2025-03-05 2025-03-03 0.217 0 +0
2025-03-04 2025-02-28 0.217 0 +0
2025-03-03 2025-02-27 0.217 0 +0
2025-02-28 2025-02-26 0.217 0 +0
2025-02-27 2025-02-25 0.217 0 +0
2025-02-26 2025-02-24 0.235 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.235 0 +0
2025-02-20 2025-02-18 0.235 0 +0
2025-02-19 2025-02-17 0.235 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.275 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.275 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.275 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.275 0 +0
2024-12-11 2024-12-09 0.275 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.275 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.275 0 +0
2024-11-15 2024-11-13 0.275 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.275 0 +0
2024-11-12 2024-11-08 0.275 0 +0
2024-11-11 2024-11-07 0.275 0 +0
2024-11-08 2024-11-06 0.275 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.275 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.275 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.230 0 +0
2024-10-16 2024-10-14 0.226 0 +0
2024-10-15 2024-10-10 0.228 0 +0
2024-10-14 2024-10-09 0.229 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.202 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.218 0 +0
2024-10-03 2024-09-30 0.218 0 +0
2024-10-02 2024-09-27 0.199 0 +0
2024-09-30 2024-09-26 0.199 0 +0
2024-09-27 2024-09-25 0.199 0 +0
2024-09-26 2024-09-24 0.199 0 +0
2024-09-25 2024-09-23 0.199 0 +0
2024-09-24 2024-09-20 0.199 0 +0
2024-09-23 2024-09-19 0.199 0 +0
2024-09-20 2024-09-17 0.187 0 +0
2024-09-19 2024-09-16 0.187 0 +0
2024-09-17 2024-09-13 0.187 0 +0
2024-09-16 2024-09-12 0.182 0 +0
2024-09-13 2024-09-11 0.179 0 +0
2024-09-12 2024-09-10 0.179 0 +0
2024-09-11 2024-09-09 0.179 0 +0
2024-09-10 2024-09-05 0.187 0 +0
2024-09-09 2024-09-04 0.187 0 +0
2024-09-05 2024-09-03 0.187 0 +0
2024-09-04 2024-09-02 0.187 0 +0
2024-09-03 2024-08-30 0.187 0 +0
2024-09-02 2024-08-29 0.184 0 +0
2024-08-30 2024-08-28 0.193 0 +0
2024-08-29 2024-08-27 0.192 0 +0
2024-08-28 2024-08-26 0.191 0 +0
2024-08-27 2024-08-23 0.245 0 +0
2024-08-26 2024-08-22 0.246 0 +0
2024-08-23 2024-08-21 0.246 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.250 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.275 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.275 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.275 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.275 0 +0
2024-07-05 2024-07-03 0.275 0 +0
2024-07-04 2024-07-02 0.275 0 +0
2024-07-03 2024-06-28 0.275 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.243 0 +0
2024-06-26 2024-06-24 0.265 0 +0
2024-06-25 2024-06-21 0.285 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.280 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.285 0 +0
2024-06-07 2024-06-05 0.285 0 +0
2024-06-06 2024-06-04 0.285 0 +0
2024-06-05 2024-06-03 0.285 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.295 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.295 0 +0
2024-05-29 2024-05-27 0.295 0 +0
2024-05-28 2024-05-24 0.295 0 +0
2024-05-27 2024-05-23 0.295 0 +0
2024-05-24 2024-05-22 0.295 0 +0
2024-05-23 2024-05-21 0.295 0 +0
2024-05-22 2024-05-20 0.300 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.285 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.275 0 +0
2024-05-08 2024-05-06 0.245 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.270 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.280 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.290 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.205 0 +0
2024-03-28 2024-03-26 0.205 0 +0
2024-03-27 2024-03-25 0.205 0 +0
2024-03-26 2024-03-22 0.205 0 +0
2024-03-25 2024-03-21 0.205 0 +0
2024-03-22 2024-03-20 0.205 0 +0
2024-03-21 2024-03-19 0.205 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.223 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.223 0 +0
2024-03-14 2024-03-12 0.223 0 +0
2024-03-13 2024-03-11 0.223 0 +0
2024-03-12 2024-03-08 0.223 0 +0
2024-03-11 2024-03-07 0.223 0 +0
2024-03-08 2024-03-06 0.221 0 +0
2024-03-07 2024-03-05 0.221 0 +0
2024-03-06 2024-03-04 0.221 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.221 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.212 0 +0
2024-02-28 2024-02-26 0.265 0 +0
2024-02-27 2024-02-23 0.265 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.265 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.265 0 +0
2024-02-14 2024-02-07 0.265 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.265 0 +0
2024-02-05 2024-02-01 0.285 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.300 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.270 0 +0
2024-01-19 2024-01-17 0.270 0 +0
2024-01-18 2024-01-16 0.270 0 +0
2024-01-17 2024-01-15 0.270 0 +0
2024-01-16 2024-01-12 0.270 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.270 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.295 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.300 0 +0
2023-12-04 2023-11-30 0.300 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.285 0 +0
2023-11-02 2023-10-31 0.285 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.275 0 +0
2023-10-19 2023-10-17 0.244 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.280 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.285 0 +0
2023-10-12 2023-10-10 0.285 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.270 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.280 0 +0
2023-10-05 2023-10-03 0.280 0 +0
2023-10-04 2023-09-29 0.280 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.280 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.245 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.285 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.305 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.305 0 +0
2023-08-31 2023-08-29 0.305 0 +0
2023-08-30 2023-08-28 0.290 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.305 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.192 0 +0
2023-08-23 2023-08-21 0.192 0 +0
2023-08-22 2023-08-18 0.192 0 +0
2023-08-21 2023-08-17 0.192 0 +0
2023-08-18 2023-08-16 0.192 0 +0
2023-08-17 2023-08-15 0.192 0 +0
2023-08-16 2023-08-14 0.192 0 +0
2023-08-15 2023-08-11 0.192 0 +0
2023-08-14 2023-08-10 0.192 0 +0
2023-08-11 2023-08-09 0.210 0 +0
2023-08-10 2023-08-08 0.210 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.210 0 +0
2023-08-07 2023-08-03 0.210 0 +0
2023-08-04 2023-08-02 0.210 0 +0
2023-08-03 2023-08-01 0.210 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.210 0 +0
2023-07-27 2023-07-25 0.203 0 +0
2023-07-26 2023-07-24 0.203 0 +0
2023-07-25 2023-07-21 0.203 0 +0
2023-07-24 2023-07-20 0.203 0 +0
2023-07-21 2023-07-19 0.203 0 +0
2023-07-20 2023-07-18 0.203 0 +0
2023-07-19 2023-07-14 0.203 0 +0
2023-07-18 2023-07-13 0.203 0 +0
2023-07-14 2023-07-12 0.203 0 +0
2023-07-13 2023-07-11 0.203 0 +0
2023-07-12 2023-07-10 0.203 0 +0
2023-07-11 2023-07-07 0.203 0 +0
2023-07-10 2023-07-06 0.203 0 +0
2023-07-07 2023-07-05 0.203 0 +0
2023-07-06 2023-07-04 0.203 0 +0
2023-07-05 2023-07-03 0.203 0 +0
2023-07-04 2023-06-30 0.199 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.181 0 +0
2023-06-29 2023-06-27 0.181 0 +0
2023-06-28 2023-06-26 0.181 0 +0
2023-06-27 2023-06-23 0.181 0 +0
2023-06-26 2023-06-21 0.181 0 +0
2023-06-23 2023-06-20 0.181 0 +0
2023-06-21 2023-06-19 0.202 0 +0
2023-06-20 2023-06-16 0.212 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.190 0 +0
2023-06-15 2023-06-13 0.190 0 +0
2023-06-14 2023-06-12 0.190 0 +0
2023-06-13 2023-06-09 0.210 0 +0
2023-06-12 2023-06-08 0.190 0 +0
2023-06-09 2023-06-07 0.199 0 +0
2023-06-08 2023-06-06 0.210 0 +0
2023-06-07 2023-06-05 0.214 0 +0
2023-06-06 2023-06-02 0.215 0 +0
2023-06-05 2023-06-01 0.223 0 +0
2023-06-02 2023-05-31 0.224 0 +0
2023-06-01 2023-05-30 0.224 0 +0
2023-05-31 2023-05-29 0.225 0 +0
2023-05-30 2023-05-25 0.225 0 +0
2023-05-29 2023-05-24 0.225 0 +0
2023-05-25 2023-05-23 0.225 0 +0
2023-05-24 2023-05-22 0.225 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.228 0 +0
2023-05-19 2023-05-17 0.228 0 +0
2023-05-18 2023-05-16 0.234 0 +0
2023-05-17 2023-05-15 0.236 0 +0
2023-05-16 2023-05-12 0.236 0 +0
2023-05-15 2023-05-11 0.236 0 +0
2023-05-12 2023-05-10 0.236 0 +0
2023-05-11 2023-05-09 0.236 0 +0
2023-05-10 2023-05-08 0.236 0 +0
2023-05-09 2023-05-05 0.236 0 +0
2023-05-08 2023-05-04 0.236 0 +0
2023-05-05 2023-05-03 0.237 0 +0
2023-05-04 2023-05-02 0.237 0 +0
2023-05-03 2023-04-28 0.237 0 +0
2023-05-02 2023-04-27 0.237 0 +0
2023-04-28 2023-04-26 0.237 0 +0
2023-04-27 2023-04-25 0.237 0 +0
2023-04-26 2023-04-24 0.237 0 +0
2023-04-25 2023-04-21 0.215 0 +0
2023-04-24 2023-04-20 0.215 0 +0
2023-04-21 2023-04-19 0.215 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.290 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.290 0 +0
2023-04-14 2023-04-12 0.270 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.285 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.290 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.260 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.300 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.295 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.229 0 +0
2023-03-09 2023-03-07 0.238 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.237 0 +0
2023-02-28 2023-02-24 0.199 0 +0
2023-02-27 2023-02-23 0.233 0 +0
2023-02-24 2023-02-22 0.236 0 +0
2023-02-23 2023-02-21 0.233 0 +0
2023-02-22 2023-02-20 0.232 0 +0
2023-02-21 2023-02-17 0.275 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.330 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.330 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.320 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.320 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.315 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.275 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.250 0 +0
2023-01-16 2023-01-12 0.248 0 +0
2023-01-13 2023-01-11 0.280 0 +0
2023-01-12 2023-01-10 0.225 0 +0
2023-01-11 2023-01-09 0.225 0 +0
2023-01-10 2023-01-06 0.225 0 +0
2023-01-09 2023-01-05 0.225 0 +0
2023-01-06 2023-01-04 0.217 0 +0
2023-01-05 2023-01-03 0.219 0 +0
2023-01-04 2022-12-30 0.224 0 +0
2023-01-03 2022-12-29 0.224 0 +0
2022-12-30 2022-12-28 0.226 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.202 0 +0
2022-12-22 2022-12-20 0.202 0 +0
2022-12-21 2022-12-19 0.187 0 +0
2022-12-20 2022-12-16 0.195 0 +0
2022-12-19 2022-12-15 0.217 0 +0
2022-12-16 2022-12-14 0.192 0 +0
2022-12-15 2022-12-13 0.193 0 +0
2022-12-14 2022-12-12 0.197 0 +0
2022-12-13 2022-12-09 0.198 0 +0
2022-12-12 2022-12-08 0.198 0 +0
2022-12-09 2022-12-07 0.181 0 +0
2022-12-08 2022-12-06 0.181 0 +0
2022-12-07 2022-12-05 0.181 0 +0
2022-12-06 2022-12-02 0.175 0 +0
2022-12-05 2022-12-01 0.171 0 +0
2022-12-02 2022-11-30 0.171 0 +0
2022-12-01 2022-11-29 0.171 0 +0
2022-11-30 2022-11-28 0.171 0 +0
2022-11-29 2022-11-25 0.171 0 +0
2022-11-28 2022-11-24 0.171 0 +0
2022-11-25 2022-11-23 0.171 0 +0
2022-11-24 2022-11-22 0.171 0 +0
2022-11-23 2022-11-21 0.171 0 +0
2022-11-22 2022-11-18 0.171 0 +0
2022-11-21 2022-11-17 0.173 0 +0
2022-11-18 2022-11-16 0.172 0 +0
2022-11-17 2022-11-15 0.179 0 +0
2022-11-16 2022-11-14 0.230 0 +0
2022-11-15 2022-11-11 0.230 0 +0
2022-11-14 2022-11-10 0.230 0 +0
2022-11-11 2022-11-09 0.226 0 +0
2022-11-10 2022-11-08 0.226 0 +0
2022-11-09 2022-11-07 0.203 0 +0
2022-11-08 2022-11-04 0.211 0 +0
2022-11-07 2022-11-03 0.230 0 +0
2022-11-04 2022-11-02 0.240 0 +0
2022-11-03 2022-11-01 0.240 0 +0
2022-11-02 2022-10-31 0.229 0 +0
2022-11-01 2022-10-28 0.227 0 +0
2022-10-31 2022-10-27 0.229 0 +0
2022-10-28 2022-10-26 0.241 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.228 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.300 0 +0
2022-10-20 2022-10-18 0.295 0 +0
2022-10-19 2022-10-17 0.295 0 +0
2022-10-18 2022-10-14 0.295 0 +0
2022-10-17 2022-10-13 0.295 0 +0
2022-10-14 2022-10-12 0.295 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.310 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.310 0 +0
2022-10-06 2022-10-03 0.310 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.310 0 +0
2022-09-30 2022-09-28 0.320 0 +0
2022-09-29 2022-09-27 0.320 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.320 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.320 0 +0
2022-09-20 2022-09-16 0.320 0 +0
2022-09-19 2022-09-15 0.330 0 +0
2022-09-16 2022-09-14 0.330 0 +0
2022-09-15 2022-09-13 0.330 0 +0
2022-09-14 2022-09-09 0.330 0 +0
2022-09-13 2022-09-08 0.330 0 +0
2022-09-09 2022-09-07 0.330 0 +0
2022-09-08 2022-09-06 0.330 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.330 0 +0
2022-09-05 2022-09-01 0.330 0 +0
2022-09-02 2022-08-31 0.330 0 +0
2022-09-01 2022-08-30 0.330 0 +0
2022-08-31 2022-08-29 0.310 0 +0
2022-08-30 2022-08-26 0.310 0 +0
2022-08-29 2022-08-25 0.325 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.325 0 +0
2022-08-24 2022-08-22 0.310 0 +0
2022-08-23 2022-08-19 0.310 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.325 0 +0
2022-08-18 2022-08-16 0.325 0 +0
2022-08-17 2022-08-15 0.330 0 +0
2022-08-16 2022-08-12 0.310 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.315 0 +0
2022-08-11 2022-08-09 0.325 0 +0
2022-08-10 2022-08-08 0.305 0 +0
2022-08-09 2022-08-05 0.310 0 +0
2022-08-08 2022-08-04 0.310 0 +0
2022-08-05 2022-08-03 0.310 0 +0
2022-08-04 2022-08-02 0.310 0 +0
2022-08-03 2022-08-01 0.310 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.315 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.325 0 +0
2022-07-27 2022-07-25 0.310 0 +0
2022-07-26 2022-07-22 0.315 0 +0
2022-07-25 2022-07-21 0.320 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.320 0 +0
2022-07-20 2022-07-18 0.320 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.295 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.295 0 +0
2022-07-11 2022-07-07 0.295 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.300 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.285 0 -28,000
2022-06-02 2022-05-31 0.330 28,000 -2,000 0.00% 9,240
2022-05-04 2022-04-29 0.320 30,000 -8,000 0.00% 9,600
2022-04-20 2022-04-14 0.320 38,000 -2,000 0.01% 12,160
2022-04-19 2022-04-13 0.320 40,000 -2,000 0.01% 12,800
2022-04-11 2022-04-07 0.320 42,000 -2,000 0.01% 13,440
2022-04-08 2022-04-06 0.320 44,000 -12,000 0.01% 14,080
2022-04-07 2022-04-04 0.325 56,000 -2,000 0.01% 18,200
2022-03-30 2022-03-28 0.280 58,000 -2,000 0.01% 16,240
2022-03-25 2022-03-23 0.320 60,000 -8,000 0.01% 19,200
2022-03-16 2022-03-14 0.310 68,000 -14,000 0.01% 21,080
2022-03-15 2022-03-11 0.345 82,000 -12,000 0.01% 28,290
2022-03-10 2022-03-08 0.345 94,000 -6,000 0.02% 32,430
2022-03-09 2022-03-07 0.340 100,000 -2,000 0.02% 34,000
2022-03-08 2022-03-04 0.335 102,000 -2,000 0.02% 34,170
2022-03-07 2022-03-03 0.310 104,000 -2,000 0.02% 32,240
2022-03-02 2022-02-28 0.355 106,000 +2,000 0.02% 37,630
2022-01-20 2022-01-18 0.310 104,000 -2,000 0.02% 32,240
2022-01-17 2022-01-13 0.300 106,000 +2,000 0.02% 31,800
2022-01-14 2022-01-12 0.340 104,000 -2,000 0.02% 35,360
2022-01-07 2022-01-05 0.320 106,000 +2,000 0.02% 33,920
2021-12-23 2021-12-21 0.320 104,000 -2,000 0.02% 33,280
2021-12-22 2021-12-20 0.280 106,000 +2,000 0.02% 29,680
2021-12-17 2021-12-15 0.305 104,000 -2,000 0.02% 31,720
2021-09-17 2021-09-15 0.350 106,000 +2,000 0.02% 37,100
2021-09-14 2021-09-10 0.410 104,000 -2,000 0.02% 42,640
2021-09-07 2021-09-03 0.375 106,000 +2,000 0.02% 39,750
2021-09-06 2021-09-02 0.420 104,000 -2,000 0.02% 43,680
2021-08-30 2021-08-26 0.390 106,000 +2,000 0.02% 41,340
2021-07-06 2021-07-02 0.490 104,000 -2,000 0.02% 50,960
2021-06-25 2021-06-23 0.470 106,000 +2,000 0.02% 49,820
2021-04-15 2021-04-13 0.490 104,000 -2,000 0.02% 50,960
2021-03-08 2021-03-04 0.470 106,000 +2,000 0.02% 49,820
2021-02-16 2021-02-09 0.500 104,000 +12,000 0.02% 52,000
2021-01-11 2021-01-07 0.630 92,000 -2,000 0.01% 57,960
2021-01-08 2021-01-06 0.550 94,000 +2,000 0.02% 51,700
2021-01-04 2020-12-29 0.560 92,000 -2,000 0.01% 51,520
2020-12-23 2020-12-21 0.600 94,000 -20,000 0.02% 56,400
2020-12-18 2020-12-16 0.650 114,000 +20,000 0.02% 74,100
2020-12-17 2020-12-15 0.570 94,000 -24,000 0.02% 53,580
2020-12-10 2020-12-08 0.570 118,000 -2,000 0.02% 67,260
2020-12-09 2020-12-07 0.510 120,000 -30,000 0.02% 61,200
2020-12-07 2020-12-03 0.530 150,000 +26,000 0.02% 79,500
2020-12-02 2020-11-30 0.500 124,000 -12,000 0.02% 62,000
2020-11-27 2020-11-25 0.460 136,000 -6,000 0.02% 62,560
2020-11-26 2020-11-24 0.440 142,000 +6,000 0.02% 62,480
2020-11-25 2020-11-23 0.310 136,000 -100,000 0.02% 42,160
2020-11-02 2020-10-29 0.295 236,000 +30,000 0.04% 69,620
2020-07-24 2020-07-22 0.230 206,000 -2,000 0.03% 47,380
2020-07-23 2020-07-21 0.240 208,000 +2,000 0.03% 49,920
2020-07-10 2020-07-08 0.300 206,000 -2,000 0.03% 61,800
2020-07-07 2020-07-03 0.290 208,000 +2,000 0.03% 60,320
2020-04-21 2020-04-17 0.305 206,000 -2,000 0.03% 62,830
2020-04-20 2020-04-16 0.305 208,000 +102,000 0.03% 63,440
2020-04-16 2020-04-14 0.360 106,000 -36,000 0.02% 38,160
2020-04-15 2020-04-09 0.350 142,000 -2,000 0.02% 49,700
2020-03-27 2020-03-25 0.265 144,000 -38,000 0.02% 38,160
2020-03-05 2020-03-03 0.260 182,000 -30,000 0.03% 47,320
2020-03-03 2020-02-28 0.250 212,000 -10,000 0.03% 53,000
2020-03-02 2020-02-27 0.265 222,000 -2,000 0.04% 58,830
2020-02-28 2020-02-26 0.270 224,000 -32,000 0.04% 60,480
2020-02-27 2020-02-25 0.260 256,000 -50,000 0.04% 66,560
2020-02-25 2020-02-21 0.250 306,000 -4,000 0.05% 76,500
2020-02-24 2020-02-20 0.260 310,000 -50,000 0.05% 80,600
2020-02-19 2020-02-17 0.280 360,000 -4,000 0.06% 100,800
2020-02-10 2020-02-06 0.260 364,000 -6,000 0.06% 94,640
2020-02-07 2020-02-05 0.250 370,000 -58,000 0.06% 92,500
2020-02-05 2020-02-03 0.241 428,000 +280,000 0.07% 103,148
2020-02-03 2020-01-30 0.290 148,000 -44,000 0.02% 42,920
2020-01-31 2020-01-29 0.290 192,000 +44,000 0.03% 55,680
2020-01-23 2020-01-21 0.320 148,000 +2,000 0.02% 47,360
2020-01-16 2020-01-14 0.320 146,000 -2,000 0.02% 46,720
2020-01-03 2019-12-31 0.340 148,000 -200,000 0.02% 50,320
2020-01-02 2019-12-27 0.295 348,000 -72,000 0.06% 102,660
2019-12-30 2019-12-24 0.290 420,000 -4,000 0.07% 121,800
2019-12-27 2019-12-20 0.280 424,000 +26,000 0.07% 118,720
2019-12-23 2019-12-19 0.310 398,000 +284,000 0.06% 123,380
2019-12-16 2019-12-12 0.350 114,000 +2,000 0.02% 39,900
2019-12-10 2019-12-06 0.375 112,000 -4,000 0.02% 42,000
2019-12-05 2019-12-03 0.390 116,000 -4,000 0.02% 45,240
2019-11-21 2019-11-19 0.380 120,000 -2,000 0.02% 45,600
2019-11-15 2019-11-13 0.385 122,000 -6,000 0.02% 46,970
2019-10-31 2019-10-29 0.365 128,000 +4,000 0.02% 46,720
2019-10-30 2019-10-28 0.370 124,000 -132,000 0.02% 45,880
2019-10-29 2019-10-25 0.430 256,000 +2,000 0.04% 110,080
2019-10-25 2019-10-23 0.460 254,000 -2,000 0.04% 116,840
2019-10-24 2019-10-22 0.445 256,000 +140,000 0.04% 113,920
2019-10-21 2019-10-17 0.510 116,000 -2,000 0.02% 59,160
2019-10-18 2019-10-16 0.520 118,000 -2,000 0.02% 61,360
2019-10-15 2019-10-11 0.495 120,000 +10,000 0.02% 59,400
2019-10-14 2019-10-10 0.620 110,000 -12,000 0.02% 68,200
2019-10-03 2019-09-30 0.550 122,000 -2,000 0.02% 67,100
2019-09-30 2019-09-26 0.520 124,000 -2,000 0.02% 64,480
2019-09-26 2019-09-24 0.480 126,000 -2,000 0.02% 60,480
2019-09-25 2019-09-23 0.470 128,000 +16,000 0.02% 60,160
2019-09-19 2019-09-17 0.620 112,000 +10,000 0.02% 69,440
2019-09-17 2019-09-13 0.690 102,000 -2,000 0.02% 70,380
2019-09-16 2019-09-12 0.590 104,000 +2,000 0.02% 61,360
2019-09-11 2019-09-09 0.680 102,000 -2,000 0.02% 69,360
2019-08-13 2019-08-09 0.720 104,000 +2,000 0.02% 74,880
2019-08-05 2019-08-01 0.800 102,000 -32,000 0.02% 81,600
2019-08-02 2019-07-31 0.800 134,000 -32,000 0.02% 107,200
2019-07-26 2019-07-24 0.780 166,000 +2,000 0.03% 129,480
2019-07-23 2019-07-19 0.800 164,000 -78,000 0.03% 131,200
2019-07-15 2019-07-11 0.800 242,000 -2,000 0.04% 193,600
2019-07-12 2019-07-10 0.730 244,000 +2,000 0.04% 178,120
2019-07-08 2019-07-04 0.810 242,000 -2,000 0.04% 196,020
2019-07-05 2019-07-03 0.800 244,000 +2,000 0.04% 195,200
2019-07-04 2019-07-02 0.850 242,000 -34,000 0.04% 205,700
2019-07-02 2019-06-27 0.800 276,000 -4,000 0.04% 220,800
2019-06-24 2019-06-20 0.810 280,000 -2,000 0.05% 226,800
2019-06-21 2019-06-19 0.780 282,000 -48,000 0.05% 219,960
2019-05-22 2019-05-20 0.900 330,000 -2,000 0.05% 297,000
2019-05-08 2019-05-06 0.850 332,000 -10,000 0.05% 282,200
2019-05-06 2019-05-02 0.890 342,000 +10,000 0.06% 304,380
2019-02-22 2019-02-20 0.960 332,000 +40,000 0.05% 318,720
2019-02-15 2019-02-13 0.920 292,000 -4,000 0.05% 268,640
2019-02-13 2019-02-11 0.880 296,000 +4,000 0.05% 260,480
2018-12-27 2018-12-20 0.990 292,000 -8,000 0.05% 289,080
2018-12-20 2018-12-18 1.040 300,000 +2,000 0.05% 312,000
2018-12-14 2018-12-12 1.020 298,000 -10,000 0.05% 303,960
2018-12-05 2018-12-03 0.910 308,000 +2,000 0.05% 280,280
2018-12-04 2018-11-30 0.910 306,000 +2,000 0.05% 278,460
2018-12-03 2018-11-29 0.910 304,000 -10,000 0.05% 276,640
2018-11-28 2018-11-26 0.810 314,000 -2,000 0.05% 254,340
2018-11-27 2018-11-23 0.750 316,000 +2,000 0.05% 237,000
2018-11-26 2018-11-22 0.810 314,000 -2,000 0.05% 254,340
2018-11-21 2018-11-19 0.770 316,000 -22,000 0.05% 243,320
2018-11-12 2018-11-08 0.740 338,000 -2,000 0.05% 250,120
2018-11-01 2018-10-30 0.690 340,000 +2,000 0.05% 234,600
2018-10-30 2018-10-26 0.670 338,000 +2,000 0.05% 226,460
2018-10-23 2018-10-19 0.650 336,000 +12,000 0.05% 218,400
2018-10-11 2018-10-09 0.770 324,000 -30,000 0.05% 249,480
2018-10-10 2018-10-08 0.790 354,000 -10,000 0.06% 279,660
2018-10-09 2018-10-05 0.860 364,000 +2,000 0.06% 313,040
2018-10-05 2018-10-03 0.860 362,000 +2,000 0.06% 311,320
2018-09-26 2018-09-21 0.870 360,000 +34,000 0.06% 313,200
2018-09-24 2018-09-20 0.870 326,000 +16,000 0.05% 283,620
2018-09-18 2018-09-14 0.840 310,000 -8,000 0.05% 260,400
2018-09-17 2018-09-13 0.800 318,000 +6,000 0.05% 254,400
2018-09-11 2018-09-07 0.770 312,000 +4,000 0.05% 240,240
2018-09-10 2018-09-06 0.810 308,000 -18,000 0.05% 249,480
2018-09-07 2018-09-05 0.750 326,000 +14,000 0.05% 244,500
2018-08-31 2018-08-29 0.680 312,000 +2,000 0.05% 212,160
2018-08-28 2018-08-24 0.720 310,000 -44,000 0.05% 223,200
2018-08-27 2018-08-23 0.710 354,000 +46,000 0.06% 251,340
2018-08-23 2018-08-21 0.720 308,000 -2,000 0.05% 221,760
2018-08-22 2018-08-20 0.750 310,000 -14,000 0.05% 232,500
2018-08-21 2018-08-17 0.640 324,000 +22,000 0.05% 207,360
2018-08-20 2018-08-16 0.700 302,000 +20,000 0.05% 211,400
2018-08-16 2018-08-14 0.740 282,000 +100,000 0.05% 208,680
2018-08-06 2018-08-02 0.740 182,000 -30,000 0.03% 134,680
2018-08-03 2018-08-01 0.740 212,000 +30,000 0.03% 156,880
2018-07-25 2018-07-23 0.790 182,000 +8,000 0.03% 143,780
2018-07-23 2018-07-19 0.810 174,000 +18,000 0.03% 140,940
2018-07-20 2018-07-18 0.780 156,000 -10,000 0.03% 121,680
2018-07-19 2018-07-17 0.800 166,000 +20,000 0.03% 132,800
2018-04-30 2018-04-26 1.230 146,000 -16,000 0.02% 179,580
2018-04-18 2018-04-16 1.200 162,000 -2,000 0.03% 194,400
2018-04-11 2018-04-09 1.270 164,000 -16,000 0.03% 208,280
2018-04-10 2018-04-06 1.140 180,000 +18,000 0.03% 205,200
2018-03-20 2018-03-16 1.410 162,000 +2,000 0.03% 228,420
2018-03-13 2018-03-09 1.490 160,000 +2,000 0.03% 238,400
2018-03-12 2018-03-08 1.500 158,000 -2,000 0.03% 237,000
2018-03-07 2018-03-05 1.450 160,000 +2,000 0.03% 232,000
2018-03-06 2018-03-02 1.530 158,000 -2,000 0.03% 241,740
2018-02-28 2018-02-26 1.540 160,000 +2,000 0.03% 246,400
2018-02-14 2018-02-12 1.490 158,000 -4,000 0.03% 235,420
2018-02-13 2018-02-09 1.470 162,000 -2,000 0.03% 238,140
2018-02-08 2018-02-06 1.540 164,000 +20,000 0.03% 252,560
2018-01-26 2018-01-24 1.690 144,000 -2,000 0.02% 243,360
2018-01-25 2018-01-23 1.710 146,000 -12,000 0.02% 249,660
2018-01-23 2018-01-19 1.820 158,000 +20,000 0.03% 287,560
2018-01-22 2018-01-18 1.400 138,000 +4,000 0.02% 193,200
2018-01-18 2018-01-16 1.530 134,000 +2,000 0.02% 205,020
2018-01-17 2018-01-15 1.550 132,000 -10,000 0.02% 204,600
2018-01-16 2018-01-12 1.560 142,000 +6,000 0.02% 221,520
2018-01-10 2018-01-08 1.400 136,000 -4,000 0.02% 190,400
2018-01-04 2018-01-02 1.440 140,000 -2,000 0.02% 201,600
2017-12-27 2017-12-21 1.480 142,000 -14,000 0.02% 210,160
2017-12-22 2017-12-20 1.490 156,000 -10,000 0.03% 232,440
2017-12-21 2017-12-19 1.440 166,000 -98,000 0.03% 239,040
2017-12-14 2017-12-12 1.470 264,000 +100,000 0.04% 388,080
2017-12-13 2017-12-11 1.440 164,000 -28,000 0.03% 236,160
2017-12-11 2017-12-07 1.420 192,000 -12,000 0.03% 272,640
2017-12-08 2017-12-06 1.450 204,000 +4,000 0.03% 295,800
2017-12-05 2017-12-01 1.500 200,000 +4,000 0.03% 300,000
2017-12-01 2017-11-29 1.630 196,000 -12,000 0.03% 319,480
2017-11-28 2017-11-24 1.640 208,000 +12,000 0.03% 341,120
2017-11-23 2017-11-21 1.630 196,000 +2,000 0.03% 319,480
2017-11-21 2017-11-17 1.590 194,000 -2,000 0.03% 308,460
2017-11-10 2017-11-08 1.480 196,000 -6,000 0.03% 290,080
2017-11-09 2017-11-07 1.490 202,000 -10,000 0.03% 300,980
2017-11-07 2017-11-03 1.510 212,000 +4,000 0.03% 320,120
2017-11-02 2017-10-31 1.550 208,000 -2,000 0.03% 322,400
2017-11-01 2017-10-30 1.500 210,000 +6,000 0.03% 315,000
2017-10-25 2017-10-23 1.540 204,000 +2,000 0.03% 314,160
2017-10-20 2017-10-18 1.590 202,000 -8,000 0.03% 321,180
2017-10-19 2017-10-17 1.580 210,000 -2,000 0.03% 331,800
2017-10-13 2017-10-11 1.570 212,000 -2,000 0.03% 332,840
2017-10-11 2017-10-09 1.530 214,000 +2,000 0.03% 327,420
2017-10-10 2017-10-06 1.560 212,000 -6,000 0.03% 330,720
2017-10-06 2017-10-03 1.590 218,000 -62,000 0.04% 346,620
2017-10-04 2017-09-29 1.520 280,000 +2,000 0.05% 425,600
2017-09-29 2017-09-27 1.520 278,000 -2,000 0.04% 422,560
2017-09-27 2017-09-25 1.470 280,000 +2,000 0.05% 411,600
2017-09-20 2017-09-18 1.580 278,000 +12,000 0.04% 439,240
2017-09-19 2017-09-15 1.640 266,000 -2,000 0.04% 436,240
2017-09-18 2017-09-14 1.580 268,000 -8,000 0.04% 423,440
2017-09-15 2017-09-13 1.480 276,000 +2,000 0.04% 408,480
2017-09-13 2017-09-11 1.520 274,000 +4,000 0.04% 416,480
2017-09-12 2017-09-08 1.480 270,000 +24,000 0.04% 399,600
2017-09-04 2017-08-31 1.550 246,000 +2,000 0.04% 381,300
2017-09-01 2017-08-30 1.600 244,000 +2,000 0.04% 390,400
2017-08-31 2017-08-29 1.590 242,000 -2,000 0.04% 384,780
2017-08-30 2017-08-28 1.520 244,000 +2,000 0.04% 370,880
2017-08-29 2017-08-25 1.540 242,000 +2,000 0.04% 372,680
2017-08-24 2017-08-21 1.480 240,000 -28,000 0.04% 355,200
2017-08-16 2017-08-14 1.570 268,000 +30,000 0.04% 420,760
2017-08-15 2017-08-11 1.530 238,000 -58,000 0.04% 364,140
2017-08-10 2017-08-08 1.640 296,000 -44,000 0.05% 485,440
2017-08-03 2017-08-01 1.690 340,000 -2,000 0.05% 574,600
2017-08-02 2017-07-31 1.630 342,000 -32,000 0.06% 557,460
2017-07-28 2017-07-26 1.670 374,000 +22,000 0.06% 624,580
2017-07-27 2017-07-25 1.590 352,000 +2,000 0.06% 559,680
2017-07-25 2017-07-21 1.590 350,000 -18,000 0.06% 556,500
2017-07-24 2017-07-20 1.620 368,000 -18,000 0.06% 596,160
2017-07-21 2017-07-19 1.720 386,000 +42,000 0.06% 663,920
2017-07-19 2017-07-17 1.800 344,000 +2,000 0.06% 619,200
2017-07-17 2017-07-13 1.830 342,000 -2,000 0.06% 625,860
2017-07-14 2017-07-12 1.850 344,000 -2,000 0.06% 636,400
2017-07-12 2017-07-10 1.920 346,000 +8,000 0.06% 664,320
2017-07-10 2017-07-06 1.920 338,000 +10,000 0.05% 648,960
2017-07-05 2017-07-03 1.950 328,000 -126,000 0.05% 639,600
2017-07-03 2017-06-29 1.920 454,000 -2,000 0.07% 871,680
2017-06-29 2017-06-27 1.940 456,000 -8,000 0.07% 884,640
2017-06-28 2017-06-26 1.950 464,000 -26,000 0.08% 904,800
2017-06-26 2017-06-22 1.880 490,000 -46,000 0.08% 921,200
2017-06-23 2017-06-21 1.940 536,000 -4,000 0.09% 1,039,840
2017-06-21 2017-06-19 2.020 540,000 +18,000 0.09% 1,090,800
2017-06-20 2017-06-16 2.020 522,000 -6,000 0.08% 1,054,440
2017-06-19 2017-06-15 2.010 528,000 -10,000 0.09% 1,061,280
2017-06-16 2017-06-14 2.040 538,000 -32,000 0.09% 1,097,520
2017-06-15 2017-06-13 2.080 570,000 -8,000 0.09% 1,185,600
2017-06-14 2017-06-12 2.010 578,000 +112,000 0.09% 1,161,780
2017-06-13 2017-06-09 2.020 466,000 +20,000 0.08% 941,320
2017-06-12 2017-06-08 1.900 446,000 -10,000 0.07% 847,400
2017-06-09 2017-06-07 1.930 456,000 +12,000 0.07% 880,080
2017-06-08 2017-06-06 1.920 444,000 +210,000 0.07% 852,480
2017-06-07 2017-06-05 1.890 234,000 -2,000 0.04% 442,260
2017-06-05 2017-06-01 1.810 236,000 +56,000 0.04% 427,160
2017-06-01 2017-05-29 1.800 180,000 +4,000 0.03% 324,000
2017-05-29 2017-05-25 1.800 176,000 -4,000 0.03% 316,800
2017-05-22 2017-05-18 1.800 180,000 -2,000 0.03% 324,000
2017-05-19 2017-05-17 1.850 182,000 -2,000 0.03% 336,700
2017-05-18 2017-05-16 1.920 184,000 -32,000 0.03% 353,280
2017-05-17 2017-05-15 1.900 216,000 -4,000 0.03% 410,400
2017-05-16 2017-05-12 1.920 220,000 +20,000 0.04% 422,400
2017-05-15 2017-05-11 1.960 200,000 -6,000 0.03% 392,000
2017-05-12 2017-05-10 1.970 206,000 -8,000 0.03% 405,820
2017-05-11 2017-05-09 2.050 214,000 -14,000 0.03% 438,700
2017-05-10 2017-05-08 1.970 228,000 +28,000 0.04% 449,160
2017-05-09 2017-05-05 1.780 200,000 -2,000 0.03% 356,000
2017-05-08 2017-05-04 1.800 202,000 -16,000 0.03% 363,600
2017-05-05 2017-05-02 1.910 218,000 +16,000 0.04% 416,380
2017-05-04 2017-04-28 1.920 202,000 +14,000 0.03% 387,840
2017-05-02 2017-04-27 1.890 188,000 +10,000 0.03% 355,320
2017-04-28 2017-04-26 1.920 178,000 -58,000 0.03% 341,760
2017-04-27 2017-04-25 2.050 236,000 -132,000 0.04% 483,800
2017-04-26 2017-04-24 2.040 368,000 -110,000 0.06% 750,720
2017-04-25 2017-04-21 2.160 478,000 -34,000 0.08% 1,032,480
2017-04-24 2017-04-20 2.190 512,000 -16,000 0.09% 1,121,280
2017-04-21 2017-04-19 2.190 528,000 +14,000 0.09% 1,156,320
2017-04-20 2017-04-18 2.170 514,000 -100,000 0.09% 1,115,380
2017-04-19 2017-04-13 2.250 614,000 -62,000 0.10% 1,381,500
2017-04-18 2017-04-12 2.200 676,000 +6,000 0.11% 1,487,200
2017-04-13 2017-04-11 2.200 670,000 -10,000 0.11% 1,474,000
2017-04-12 2017-04-10 2.220 680,000 +4,000 0.11% 1,509,600
2017-04-11 2017-04-07 2.210 676,000 -2,000 0.11% 1,493,960
2017-04-10 2017-04-06 2.190 678,000 -12,000 0.11% 1,484,820
2017-04-07 2017-04-05 2.200 690,000 -170,000 0.11% 1,518,000
2017-04-06 2017-04-03 2.170 860,000 -14,000 0.14% 1,866,200
2017-04-05 2017-03-31 2.170 874,000 0.15% 1,896,580

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top