History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-09 | 2025-10-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-08 | 2025-10-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-03 | 2025-09-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-10-02 | 2025-09-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-30 | 2025-09-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-29 | 2025-09-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-26 | 2025-09-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-25 | 2025-09-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-24 | 2025-09-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-23 | 2025-09-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-22 | 2025-09-18 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-09-19 | 2025-09-17 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-18 | 2025-09-16 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-17 | 2025-09-15 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-16 | 2025-09-12 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-09-15 | 2025-09-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-12 | 2025-09-10 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-09-11 | 2025-09-09 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-09-10 | 2025-09-08 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-09-09 | 2025-09-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-08 | 2025-09-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-05 | 2025-09-03 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-09-04 | 2025-09-02 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-09-03 | 2025-09-01 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-09-02 | 2025-08-29 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-09-01 | 2025-08-28 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-08-29 | 2025-08-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-08-28 | 2025-08-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-27 | 2025-08-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-26 | 2025-08-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-25 | 2025-08-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-22 | 2025-08-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-21 | 2025-08-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-20 | 2025-08-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-19 | 2025-08-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-18 | 2025-08-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-15 | 2025-08-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-14 | 2025-08-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-13 | 2025-08-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-12 | 2025-08-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-11 | 2025-08-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-08 | 2025-08-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-07 | 2025-08-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-06 | 2025-08-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-05 | 2025-08-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-04 | 2025-07-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-01 | 2025-07-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-31 | 2025-07-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-30 | 2025-07-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-29 | 2025-07-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-28 | 2025-07-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-25 | 2025-07-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-24 | 2025-07-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-23 | 2025-07-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-22 | 2025-07-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-21 | 2025-07-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-18 | 2025-07-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-17 | 2025-07-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-16 | 2025-07-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-15 | 2025-07-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-14 | 2025-07-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-11 | 2025-07-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-09 | 2025-07-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-08 | 2025-07-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-07 | 2025-07-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-04 | 2025-07-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-03 | 2025-06-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-02 | 2025-06-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-30 | 2025-06-26 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-06-27 | 2025-06-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-26 | 2025-06-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-25 | 2025-06-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-24 | 2025-06-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-23 | 2025-06-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-20 | 2025-06-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-19 | 2025-06-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-18 | 2025-06-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-17 | 2025-06-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-16 | 2025-06-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-13 | 2025-06-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-12 | 2025-06-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-11 | 2025-06-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-10 | 2025-06-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-09 | 2025-06-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-06 | 2025-06-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-05 | 2025-06-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-04 | 2025-06-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-03 | 2025-05-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-02 | 2025-05-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-30 | 2025-05-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-29 | 2025-05-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-28 | 2025-05-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-27 | 2025-05-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-26 | 2025-05-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-23 | 2025-05-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-22 | 2025-05-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-21 | 2025-05-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-20 | 2025-05-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-19 | 2025-05-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-16 | 2025-05-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-15 | 2025-05-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-14 | 2025-05-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-13 | 2025-05-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-12 | 2025-05-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-09 | 2025-05-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-08 | 2025-05-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-07 | 2025-05-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-06 | 2025-04-30 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-05-02 | 2025-04-29 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-04-30 | 2025-04-28 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-04-29 | 2025-04-25 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-04-28 | 2025-04-24 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-04-25 | 2025-04-23 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-04-24 | 2025-04-22 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-04-23 | 2025-04-17 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-04-22 | 2025-04-16 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-04-17 | 2025-04-15 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-04-16 | 2025-04-14 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-04-15 | 2025-04-11 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-04-14 | 2025-04-10 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-04-11 | 2025-04-09 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-04-10 | 2025-04-08 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-04-09 | 2025-04-07 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-04-08 | 2025-04-03 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-04-07 | 2025-04-02 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-04-03 | 2025-04-01 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-04-02 | 2025-03-31 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-04-01 | 2025-03-28 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-03-31 | 2025-03-27 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-03-28 | 2025-03-26 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-03-27 | 2025-03-25 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-03-26 | 2025-03-24 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-03-25 | 2025-03-21 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-03-24 | 2025-03-20 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-03-21 | 2025-03-19 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-03-20 | 2025-03-18 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-03-19 | 2025-03-17 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-03-18 | 2025-03-14 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-03-17 | 2025-03-13 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-03-14 | 2025-03-12 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-03-13 | 2025-03-11 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-03-12 | 2025-03-10 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-03-11 | 2025-03-07 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-03-10 | 2025-03-06 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-03-07 | 2025-03-05 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-03-06 | 2025-03-04 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-03-05 | 2025-03-03 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-03-04 | 2025-02-28 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-03-03 | 2025-02-27 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-02-28 | 2025-02-26 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-02-27 | 2025-02-25 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-02-26 | 2025-02-24 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-02-25 | 2025-02-21 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-02-24 | 2025-02-20 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-02-21 | 2025-02-19 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-02-20 | 2025-02-18 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-02-19 | 2025-02-17 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-02-18 | 2025-02-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-17 | 2025-02-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-14 | 2025-02-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-13 | 2025-02-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-12 | 2025-02-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-11 | 2025-02-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-10 | 2025-02-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-07 | 2025-02-05 | 0.270 | 10,000 | +4,000 | 0.00% | 2,700 |
| 2023-02-17 | 2023-02-15 | 0.280 | 6,000 | -20,000 | 0.00% | 1,680 |
| 2022-11-17 | 2022-11-15 | 0.179 | 26,000 | +20,000 | 0.00% | 4,654 |
| 2021-05-04 | 2021-04-30 | 0.475 | 6,000 | -8,000 | 0.00% | 2,850 |
| 2021-05-03 | 2021-04-29 | 0.470 | 14,000 | +8,000 | 0.00% | 6,580 |
| 2020-11-25 | 2020-11-23 | 0.310 | 6,000 | -2,000 | 0.00% | 1,860 |
| 2020-11-04 | 2020-11-02 | 0.270 | 8,000 | +2,000 | 0.00% | 2,160 |
| 2020-10-15 | 2020-10-12 | 0.310 | 6,000 | -8,000 | 0.00% | 1,860 |
| 2020-10-14 | 2020-10-09 | 0.290 | 14,000 | +8,000 | 0.00% | 4,060 |
| 2020-04-21 | 2020-04-17 | 0.305 | 6,000 | -20,000 | 0.00% | 1,830 |
| 2020-04-20 | 2020-04-16 | 0.305 | 26,000 | +20,000 | 0.00% | 7,930 |
| 2020-04-14 | 2020-04-08 | 0.315 | 6,000 | -20,000 | 0.00% | 1,890 |
| 2020-04-07 | 2020-04-03 | 0.300 | 26,000 | +12,000 | 0.00% | 7,800 |
| 2020-04-06 | 2020-04-02 | 0.285 | 14,000 | +8,000 | 0.00% | 3,990 |
| 2019-11-05 | 2019-11-01 | 0.345 | 6,000 | -18,000 | 0.00% | 2,070 |
| 2019-10-24 | 2019-10-22 | 0.445 | 24,000 | +10,000 | 0.00% | 10,680 |
| 2019-10-15 | 2019-10-11 | 0.495 | 14,000 | +8,000 | 0.00% | 6,930 |
| 2019-10-09 | 2019-10-04 | 0.580 | 6,000 | -4,000 | 0.00% | 3,480 |
| 2019-10-03 | 2019-09-30 | 0.550 | 10,000 | +4,000 | 0.00% | 5,500 |
| 2019-09-30 | 2019-09-26 | 0.520 | 6,000 | -6,000 | 0.00% | 3,120 |
| 2019-09-25 | 2019-09-23 | 0.470 | 12,000 | +6,000 | 0.00% | 5,640 |
| 2019-09-05 | 2019-09-03 | 0.650 | 6,000 | -4,000 | 0.00% | 3,900 |
| 2019-09-04 | 2019-09-02 | 0.600 | 10,000 | +4,000 | 0.00% | 6,000 |
| 2019-08-26 | 2019-08-22 | 0.600 | 6,000 | -4,000 | 0.00% | 3,600 |
| 2019-08-23 | 2019-08-21 | 0.580 | 10,000 | +4,000 | 0.00% | 5,800 |
| 2019-05-16 | 2019-05-14 | 0.860 | 6,000 | -4,000 | 0.00% | 5,160 |
| 2019-05-08 | 2019-05-06 | 0.850 | 10,000 | +4,000 | 0.00% | 8,500 |
| 2019-03-07 | 2019-03-05 | 0.950 | 6,000 | -20,000 | 0.00% | 5,700 |
| 2019-03-06 | 2019-03-04 | 0.940 | 26,000 | +20,000 | 0.00% | 24,440 |
| 2019-03-01 | 2019-02-27 | 1.060 | 6,000 | -12,000 | 0.00% | 6,360 |
| 2019-02-27 | 2019-02-25 | 0.980 | 18,000 | +12,000 | 0.00% | 17,640 |
| 2018-12-27 | 2018-12-20 | 0.990 | 6,000 | -2,000 | 0.00% | 5,940 |
| 2018-12-14 | 2018-12-12 | 1.020 | 8,000 | -10,000 | 0.00% | 8,160 |
| 2018-12-05 | 2018-12-03 | 0.910 | 18,000 | +12,000 | 0.00% | 16,380 |
| 2018-11-28 | 2018-11-26 | 0.810 | 6,000 | -4,000 | 0.00% | 4,860 |
| 2018-11-27 | 2018-11-23 | 0.750 | 10,000 | +4,000 | 0.00% | 7,500 |
| 2018-11-26 | 2018-11-22 | 0.810 | 6,000 | -2,000 | 0.00% | 4,860 |
| 2018-11-21 | 2018-11-19 | 0.770 | 8,000 | +2,000 | 0.00% | 6,160 |
| 2018-11-12 | 2018-11-08 | 0.740 | 6,000 | -2,000 | 0.00% | 4,440 |
| 2018-11-08 | 2018-11-06 | 0.720 | 8,000 | +2,000 | 0.00% | 5,760 |
| 2018-07-23 | 2018-07-19 | 0.810 | 6,000 | -22,000 | 0.00% | 4,860 |
| 2018-07-19 | 2018-07-17 | 0.800 | 28,000 | +22,000 | 0.00% | 22,400 |
| 2018-06-01 | 2018-05-30 | 1.300 | 6,000 | -8,000 | 0.00% | 7,800 |
| 2018-05-31 | 2018-05-29 | 1.300 | 14,000 | +8,000 | 0.00% | 18,200 |
| 2018-04-19 | 2018-04-17 | 1.220 | 6,000 | -14,000 | 0.00% | 7,320 |
| 2018-04-17 | 2018-04-13 | 1.260 | 20,000 | +10,000 | 0.00% | 25,200 |
| 2018-04-16 | 2018-04-12 | 1.340 | 10,000 | +4,000 | 0.00% | 13,400 |
| 2018-04-11 | 2018-04-09 | 1.270 | 6,000 | -92,000 | 0.00% | 7,620 |
| 2018-04-09 | 2018-04-04 | 1.120 | 98,000 | +92,000 | 0.02% | 109,760 |
| 2018-03-08 | 2018-03-06 | 1.510 | 6,000 | -2,000 | 0.00% | 9,060 |
| 2018-03-07 | 2018-03-05 | 1.450 | 8,000 | +2,000 | 0.00% | 11,600 |
| 2018-01-23 | 2018-01-19 | 1.820 | 6,000 | -28,000 | 0.00% | 10,920 |
| 2018-01-22 | 2018-01-18 | 1.400 | 34,000 | -74,000 | 0.01% | 47,600 |
| 2018-01-19 | 2018-01-17 | 1.470 | 108,000 | +102,000 | 0.02% | 158,760 |
| 2017-11-24 | 2017-11-22 | 1.620 | 6,000 | -2,000 | 0.00% | 9,720 |
| 2017-11-23 | 2017-11-21 | 1.630 | 8,000 | +2,000 | 0.00% | 13,040 |
| 2017-09-29 | 2017-09-27 | 1.520 | 6,000 | -24,000 | 0.00% | 9,120 |
| 2017-09-26 | 2017-09-22 | 1.490 | 30,000 | +24,000 | 0.00% | 44,700 |
| 2017-09-05 | 2017-09-01 | 1.520 | 6,000 | -8,000 | 0.00% | 9,120 |
| 2017-09-04 | 2017-08-31 | 1.550 | 14,000 | +8,000 | 0.00% | 21,700 |
| 2017-06-08 | 2017-06-06 | 1.920 | 6,000 | +6,000 | 0.00% | 11,520 |
| 2017-05-04 | 2017-04-28 | 1.920 | 0 | -2,000 | ||
| 2017-05-02 | 2017-04-27 | 1.890 | 2,000 | +2,000 | 0.00% | 3,780 |
| 2017-04-06 | 2017-04-03 | 2.170 | 0 | -10,000 | ||
| 2017-04-05 | 2017-03-31 | 2.170 | 10,000 | 0.00% | 21,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy