History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 1,162,000 +0 0.19% 348,600
2025-10-13 2025-10-09 0.300 1,162,000 +0 0.19% 348,600
2025-10-10 2025-10-08 0.305 1,162,000 +0 0.19% 354,410
2025-10-09 2025-10-06 0.305 1,162,000 -54,000 0.19% 354,410
2025-10-06 2025-10-02 0.270 1,216,000 +60,000 0.20% 328,320
2025-10-03 2025-09-30 0.290 1,156,000 +30,000 0.19% 335,240
2025-09-29 2025-09-25 0.325 1,126,000 -40,000 0.18% 365,950
2025-09-26 2025-09-24 0.370 1,166,000 +588,000 0.19% 431,420
2025-05-15 2025-05-13 0.250 578,000 +4,000 0.09% 144,500
2025-05-07 2025-05-02 0.285 574,000 +2,000 0.09% 163,590
2025-05-06 2025-04-30 0.236 572,000 +2,000 0.09% 134,992
2025-05-02 2025-04-29 0.235 570,000 +2,000 0.09% 133,950
2023-11-09 2023-11-07 0.290 568,000 -170,000 0.09% 164,720
2023-11-07 2023-11-03 0.290 738,000 +170,000 0.12% 214,020
2023-10-24 2023-10-19 0.280 568,000 +32,000 0.09% 159,040
2023-10-19 2023-10-17 0.244 536,000 +10,000 0.09% 130,784
2023-08-29 2023-08-25 0.305 526,000 -190,000 0.09% 160,430
2023-08-09 2023-08-07 0.210 716,000 +20,000 0.12% 150,360
2023-07-31 2023-07-27 0.210 696,000 +2,000 0.11% 146,160
2023-07-28 2023-07-26 0.210 694,000 +56,000 0.11% 145,740
2023-07-05 2023-07-03 0.203 638,000 +42,000 0.10% 129,514
2023-06-28 2023-06-26 0.181 596,000 +6,000 0.10% 107,876
2023-06-21 2023-06-19 0.202 590,000 +62,000 0.10% 119,180
2023-06-14 2023-06-12 0.190 528,000 +8,000 0.09% 100,320
2023-03-30 2023-03-28 0.300 520,000 +20,000 0.08% 156,000
2023-03-01 2023-02-27 0.237 500,000 +2,000 0.08% 118,500
2023-02-28 2023-02-24 0.199 498,000 +2,000 0.08% 99,102
2023-02-27 2023-02-23 0.233 496,000 +14,000 0.08% 115,568
2023-02-22 2023-02-20 0.232 482,000 -8,000 0.08% 111,824
2022-12-29 2022-12-23 0.210 490,000 -2,000 0.08% 102,900
2022-12-22 2022-12-20 0.202 492,000 -4,000 0.08% 99,384
2022-12-20 2022-12-16 0.195 496,000 +6,000 0.08% 96,720
2022-12-19 2022-12-15 0.217 490,000 +8,000 0.08% 106,330
2022-11-17 2022-11-15 0.179 482,000 +24,000 0.08% 86,278
2022-05-04 2022-04-29 0.320 458,000 +6,000 0.07% 146,560
2022-03-28 2022-03-24 0.280 452,000 -76,000 0.07% 126,560
2022-03-10 2022-03-08 0.345 528,000 +76,000 0.09% 182,160
2022-02-09 2022-02-07 0.300 452,000 -10,000 0.07% 135,600
2022-01-20 2022-01-18 0.310 462,000 +24,000 0.07% 143,220
2022-01-18 2022-01-14 0.285 438,000 +54,000 0.07% 124,830
2021-12-17 2021-12-15 0.305 384,000 -126,000 0.06% 117,120
2021-12-15 2021-12-13 0.300 510,000 +50,000 0.08% 153,000
2021-12-13 2021-12-09 0.300 460,000 +6,000 0.07% 138,000
2021-12-09 2021-12-07 0.300 454,000 +70,000 0.07% 136,200
2020-12-29 2020-12-24 0.550 384,000 -20,000 0.06% 211,200
2020-12-23 2020-12-21 0.600 404,000 -98,000 0.07% 242,400
2020-12-18 2020-12-16 0.650 502,000 -10,000 0.08% 326,300
2020-12-07 2020-12-03 0.530 512,000 +98,000 0.08% 271,360
2020-11-30 2020-11-26 0.510 414,000 -34,000 0.07% 211,140
2020-11-27 2020-11-25 0.460 448,000 +34,000 0.07% 206,080
2020-11-26 2020-11-24 0.440 414,000 +110,000 0.07% 182,160
2020-11-25 2020-11-23 0.310 304,000 +68,000 0.05% 94,240
2020-03-30 2020-03-26 0.280 236,000 -90,000 0.04% 66,080
2020-03-18 2020-03-16 0.220 326,000 +90,000 0.05% 71,720
2020-02-28 2020-02-26 0.270 236,000 -10,000 0.04% 63,720
2020-02-12 2020-02-10 0.265 246,000 -648,000 0.04% 65,190
2020-02-06 2020-02-04 0.260 894,000 +10,000 0.14% 232,440
2020-01-29 2020-01-22 0.320 884,000 -520,000 0.14% 282,880
2020-01-23 2020-01-21 0.320 1,404,000 -40,000 0.23% 449,280
2020-01-22 2020-01-20 0.350 1,444,000 -32,000 0.23% 505,400
2020-01-17 2020-01-15 0.325 1,476,000 -160,000 0.24% 479,700
2020-01-16 2020-01-14 0.320 1,636,000 -250,000 0.26% 523,520
2020-01-13 2020-01-09 0.325 1,886,000 +114,000 0.30% 612,950
2020-01-07 2020-01-03 0.320 1,772,000 +168,000 0.29% 567,040
2020-01-06 2020-01-02 0.330 1,604,000 -60,000 0.26% 529,320
2020-01-03 2019-12-31 0.340 1,664,000 +302,000 0.27% 565,760
2019-12-27 2019-12-20 0.280 1,362,000 +40,000 0.22% 381,360
2019-12-17 2019-12-13 0.340 1,322,000 +50,000 0.21% 449,480
2019-12-16 2019-12-12 0.350 1,272,000 +600,000 0.21% 445,200
2019-12-09 2019-12-05 0.360 672,000 -170,000 0.11% 241,920
2019-11-27 2019-11-25 0.350 842,000 +230,000 0.14% 294,700
2019-11-22 2019-11-20 0.365 612,000 +424,000 0.10% 223,380
2019-11-20 2019-11-18 0.365 188,000 +2,000 0.03% 68,620
2019-11-15 2019-11-13 0.385 186,000 -38,000 0.03% 71,610
2019-11-07 2019-11-05 0.355 224,000 -20,000 0.04% 79,520
2019-11-01 2019-10-30 0.360 244,000 -2,000 0.04% 87,840
2019-10-30 2019-10-28 0.370 246,000 +20,000 0.04% 91,020
2019-10-25 2019-10-23 0.460 226,000 +38,000 0.04% 103,960
2019-09-26 2019-09-24 0.480 188,000 -20,000 0.03% 90,240
2019-09-19 2019-09-17 0.620 208,000 +20,000 0.03% 128,960
2019-04-30 2019-04-26 0.860 188,000 -30,000 0.03% 161,680
2019-04-26 2019-04-24 0.880 218,000 -10,000 0.04% 191,840
2019-04-25 2019-04-23 0.880 228,000 -10,000 0.04% 200,640
2019-04-24 2019-04-18 0.900 238,000 -2,000 0.04% 214,200
2019-04-15 2019-04-11 0.900 240,000 -4,000 0.04% 216,000
2019-04-11 2019-04-09 0.930 244,000 -70,000 0.04% 226,920
2019-04-09 2019-04-04 0.930 314,000 -50,000 0.05% 292,020
2019-04-08 2019-04-03 0.920 364,000 -4,000 0.06% 334,880
2019-04-03 2019-04-01 0.890 368,000 -36,000 0.06% 327,520
2019-04-02 2019-03-29 0.880 404,000 +32,000 0.07% 355,520
2019-03-21 2019-03-19 0.920 372,000 -8,000 0.06% 342,240
2019-03-19 2019-03-15 0.920 380,000 -6,000 0.06% 349,600
2019-03-18 2019-03-14 0.920 386,000 -18,000 0.06% 355,120
2019-03-15 2019-03-13 0.920 404,000 -6,000 0.07% 371,680
2019-03-14 2019-03-12 0.890 410,000 +24,000 0.07% 364,900
2019-03-08 2019-03-06 0.930 386,000 -460,000 0.06% 358,980
2019-03-07 2019-03-05 0.950 846,000 -30,000 0.14% 803,700
2019-03-06 2019-03-04 0.940 876,000 +80,000 0.14% 823,440
2019-02-22 2019-02-20 0.960 796,000 -14,000 0.13% 764,160
2019-02-21 2019-02-19 0.900 810,000 +8,000 0.13% 729,000
2019-02-20 2019-02-18 0.920 802,000 -8,000 0.13% 737,840
2019-02-15 2019-02-13 0.920 810,000 -76,000 0.13% 745,200
2019-01-29 2019-01-25 0.960 886,000 -4,000 0.14% 850,560
2019-01-15 2019-01-11 0.880 890,000 +18,000 0.14% 783,200
2019-01-14 2019-01-10 0.880 872,000 +22,000 0.14% 767,360
2019-01-11 2019-01-09 0.920 850,000 -2,000 0.14% 782,000
2019-01-03 2018-12-31 0.950 852,000 +34,000 0.14% 809,400
2018-12-27 2018-12-20 0.990 818,000 +50,000 0.13% 809,820
2018-12-14 2018-12-12 1.020 768,000 -156,000 0.12% 783,360
2018-12-12 2018-12-10 0.910 924,000 +40,000 0.15% 840,840
2018-12-07 2018-12-05 0.950 884,000 +56,000 0.14% 839,800
2018-12-06 2018-12-04 0.920 828,000 +104,000 0.13% 761,760
2018-12-05 2018-12-03 0.910 724,000 +410,000 0.12% 658,840
2018-12-04 2018-11-30 0.910 314,000 +110,000 0.05% 285,740
2018-11-29 2018-11-27 0.830 204,000 -450,000 0.03% 169,320
2018-11-27 2018-11-23 0.750 654,000 -100,000 0.11% 490,500
2018-11-21 2018-11-19 0.770 754,000 +74,000 0.12% 580,580
2018-11-12 2018-11-08 0.740 680,000 -4,000 0.11% 503,200
2018-11-01 2018-10-30 0.690 684,000 +200,000 0.11% 471,960
2018-10-31 2018-10-29 0.670 484,000 +100,000 0.08% 324,280
2018-10-04 2018-10-02 0.880 384,000 -202,000 0.06% 337,920
2018-09-17 2018-09-13 0.800 586,000 -400,000 0.09% 468,800
2018-09-13 2018-09-11 0.750 986,000 +80,000 0.16% 739,500
2018-09-10 2018-09-06 0.810 906,000 -46,000 0.15% 733,860
2018-09-04 2018-08-31 0.720 952,000 +106,000 0.15% 685,440
2018-09-03 2018-08-30 0.720 846,000 +276,000 0.14% 609,120
2018-08-30 2018-08-28 0.700 570,000 -44,000 0.09% 399,000
2018-08-28 2018-08-24 0.720 614,000 -32,000 0.10% 442,080
2018-08-23 2018-08-21 0.720 646,000 +76,000 0.10% 465,120
2018-08-22 2018-08-20 0.750 570,000 -6,000 0.09% 427,500
2018-08-21 2018-08-17 0.640 576,000 +6,000 0.09% 368,640
2018-07-30 2018-07-26 0.770 570,000 -36,000 0.09% 438,900
2018-07-26 2018-07-24 0.800 606,000 +36,000 0.10% 484,800
2018-07-25 2018-07-23 0.790 570,000 -74,000 0.09% 450,300
2018-07-24 2018-07-20 0.780 644,000 +14,000 0.10% 502,320
2018-07-23 2018-07-19 0.810 630,000 +20,000 0.10% 510,300
2018-07-20 2018-07-18 0.780 610,000 +40,000 0.10% 475,800
2018-07-18 2018-07-16 0.910 570,000 +10,000 0.09% 518,700
2018-07-17 2018-07-13 0.950 560,000 -30,000 0.09% 532,000
2018-07-11 2018-07-09 1.200 590,000 -2,000 0.10% 708,000
2018-07-10 2018-07-06 1.120 592,000 +6,000 0.10% 663,040
2018-07-05 2018-07-03 1.240 586,000 -22,000 0.09% 726,640
2018-07-04 2018-06-29 1.250 608,000 +58,000 0.10% 760,000
2018-07-03 2018-06-28 1.240 550,000 -36,000 0.09% 682,000
2018-06-27 2018-06-25 1.220 586,000 -62,000 0.09% 714,920
2018-06-25 2018-06-21 1.210 648,000 -4,000 0.10% 784,080
2018-06-20 2018-06-15 1.150 652,000 +2,000 0.11% 749,800
2018-06-13 2018-06-11 1.280 650,000 +20,000 0.11% 832,000
2018-06-12 2018-06-08 1.330 630,000 +58,000 0.10% 837,900
2018-06-11 2018-06-07 1.340 572,000 -42,000 0.09% 766,480
2018-06-07 2018-06-05 1.310 614,000 +38,000 0.10% 804,340
2018-06-06 2018-06-04 1.330 576,000 -20,000 0.09% 766,080
2018-06-04 2018-05-31 1.320 596,000 +40,000 0.10% 786,720
2018-05-25 2018-05-23 1.340 556,000 -50,000 0.09% 745,040
2018-05-24 2018-05-21 1.290 606,000 +50,000 0.10% 781,740
2018-05-21 2018-05-17 1.360 556,000 -36,000 0.09% 756,160
2018-05-16 2018-05-14 1.350 592,000 +2,000 0.10% 799,200
2018-05-15 2018-05-11 1.390 590,000 -12,000 0.10% 820,100
2018-05-14 2018-05-10 1.390 602,000 +10,000 0.10% 836,780
2018-05-11 2018-05-09 1.370 592,000 +38,000 0.10% 811,040
2018-05-09 2018-05-07 1.260 554,000 -36,000 0.09% 698,040
2018-04-20 2018-04-18 1.250 590,000 +10,000 0.10% 737,500
2018-04-18 2018-04-16 1.200 580,000 -20,000 0.09% 696,000
2018-04-13 2018-04-11 1.350 600,000 +46,000 0.10% 810,000
2018-04-12 2018-04-10 1.350 554,000 -48,000 0.09% 747,900
2018-04-11 2018-04-09 1.270 602,000 -16,000 0.10% 764,540
2018-04-09 2018-04-04 1.120 618,000 +16,000 0.10% 692,160
2018-04-04 2018-03-29 1.360 602,000 +48,000 0.10% 818,720
2018-04-03 2018-03-28 1.410 554,000 -44,000 0.09% 781,140
2018-03-28 2018-03-26 1.420 598,000 -10,000 0.10% 849,160
2018-03-23 2018-03-21 1.450 608,000 -60,000 0.10% 881,600
2018-03-20 2018-03-16 1.410 668,000 +60,000 0.11% 941,880
2018-03-15 2018-03-13 1.470 608,000 -30,000 0.10% 893,760
2018-03-12 2018-03-08 1.500 638,000 -10,000 0.10% 957,000
2018-03-09 2018-03-07 1.490 648,000 -2,000 0.10% 965,520
2018-03-08 2018-03-06 1.510 650,000 -30,000 0.11% 981,500
2018-03-07 2018-03-05 1.450 680,000 +68,000 0.11% 986,000
2018-03-05 2018-03-01 1.510 612,000 +208,000 0.10% 924,120
2018-03-02 2018-02-28 1.500 404,000 -42,000 0.07% 606,000
2018-02-28 2018-02-26 1.540 446,000 +12,000 0.07% 686,840
2018-02-23 2018-02-21 1.550 434,000 -12,000 0.07% 672,700
2018-02-22 2018-02-20 1.550 446,000 +38,000 0.07% 691,300
2018-02-21 2018-02-15 1.560 408,000 -26,000 0.07% 636,480
2018-02-20 2018-02-13 1.520 434,000 -16,000 0.07% 659,680
2018-02-14 2018-02-12 1.490 450,000 +6,000 0.07% 670,500
2018-02-13 2018-02-09 1.470 444,000 +38,000 0.07% 652,680
2018-02-12 2018-02-08 1.510 406,000 -38,000 0.07% 613,060
2018-02-09 2018-02-07 1.480 444,000 +42,000 0.07% 657,120
2018-02-06 2018-02-02 1.640 402,000 +10,000 0.06% 659,280
2018-02-05 2018-02-01 1.650 392,000 -50,000 0.06% 646,800
2018-02-01 2018-01-30 1.670 442,000 -90,000 0.07% 738,140
2018-01-30 2018-01-26 1.670 532,000 -20,000 0.09% 888,440
2018-01-29 2018-01-25 1.660 552,000 +38,000 0.09% 916,320
2018-01-26 2018-01-24 1.690 514,000 +2,000 0.08% 868,660
2018-01-25 2018-01-23 1.710 512,000 +30,000 0.08% 875,520
2018-01-24 2018-01-22 1.740 482,000 +86,000 0.08% 838,680
2018-01-23 2018-01-19 1.820 396,000 -168,000 0.06% 720,720
2018-01-22 2018-01-18 1.400 564,000 +10,000 0.09% 789,600
2018-01-17 2018-01-15 1.550 554,000 -6,000 0.09% 858,700
2018-01-16 2018-01-12 1.560 560,000 +106,000 0.09% 873,600
2018-01-15 2018-01-11 1.420 454,000 -50,000 0.07% 644,680
2018-01-11 2018-01-09 1.420 504,000 +58,000 0.08% 715,680
2018-01-10 2018-01-08 1.400 446,000 -10,000 0.07% 624,400
2018-01-09 2018-01-05 1.420 456,000 -34,000 0.07% 647,520
2018-01-08 2018-01-04 1.430 490,000 -22,000 0.08% 700,700
2018-01-04 2018-01-02 1.440 512,000 +46,000 0.08% 737,280
2018-01-03 2017-12-29 1.470 466,000 -14,000 0.08% 685,020
2018-01-02 2017-12-28 1.480 480,000 +34,000 0.08% 710,400
2017-12-29 2017-12-27 1.480 446,000 -30,000 0.07% 660,080
2017-12-28 2017-12-22 1.480 476,000 +30,000 0.08% 704,480
2017-12-18 2017-12-14 1.490 446,000 -34,000 0.07% 664,540
2017-12-12 2017-12-08 1.460 480,000 +20,000 0.08% 700,800
2017-12-11 2017-12-07 1.420 460,000 -30,000 0.07% 653,200
2017-12-08 2017-12-06 1.450 490,000 -68,000 0.08% 710,500
2017-12-05 2017-12-01 1.500 558,000 +42,000 0.09% 837,000
2017-12-01 2017-11-29 1.630 516,000 -68,000 0.08% 841,080
2017-11-30 2017-11-28 1.630 584,000 -20,000 0.09% 951,920
2017-11-27 2017-11-23 1.610 604,000 +14,000 0.10% 972,440
2017-11-23 2017-11-21 1.630 590,000 +86,000 0.10% 961,700
2017-11-22 2017-11-20 1.600 504,000 -34,000 0.08% 806,400
2017-11-21 2017-11-17 1.590 538,000 +44,000 0.09% 855,420
2017-11-15 2017-11-13 1.450 494,000 -22,000 0.08% 716,300
2017-11-14 2017-11-10 1.480 516,000 +24,000 0.08% 763,680
2017-11-13 2017-11-09 1.500 492,000 +28,000 0.08% 738,000
2017-11-08 2017-11-06 1.500 464,000 -26,000 0.08% 696,000
2017-11-07 2017-11-03 1.510 490,000 +18,000 0.08% 739,900
2017-11-02 2017-10-31 1.550 472,000 -14,000 0.08% 731,600
2017-11-01 2017-10-30 1.500 486,000 +4,000 0.08% 729,000
2017-10-31 2017-10-27 1.560 482,000 +28,000 0.08% 751,920
2017-10-30 2017-10-26 1.550 454,000 -18,000 0.07% 703,700
2017-10-27 2017-10-25 1.540 472,000 -18,000 0.08% 726,880
2017-10-26 2017-10-24 1.540 490,000 -30,000 0.08% 754,600
2017-10-23 2017-10-19 1.550 520,000 +20,000 0.08% 806,000
2017-10-20 2017-10-18 1.590 500,000 -74,000 0.08% 795,000
2017-10-18 2017-10-16 1.540 574,000 +52,000 0.09% 883,960
2017-10-16 2017-10-12 1.580 522,000 -4,000 0.08% 824,760
2017-10-13 2017-10-11 1.570 526,000 -30,000 0.09% 825,820
2017-10-12 2017-10-10 1.530 556,000 +28,000 0.09% 850,680
2017-10-11 2017-10-09 1.530 528,000 -46,000 0.09% 807,840
2017-10-10 2017-10-06 1.560 574,000 +12,000 0.09% 895,440
2017-10-06 2017-10-03 1.590 562,000 -38,000 0.09% 893,580
2017-09-29 2017-09-27 1.520 600,000 +58,000 0.10% 912,000
2017-09-27 2017-09-25 1.470 542,000 +4,000 0.09% 796,740
2017-09-22 2017-09-20 1.530 538,000 -40,000 0.09% 823,140
2017-09-19 2017-09-15 1.640 578,000 +26,000 0.09% 947,920
2017-09-18 2017-09-14 1.580 552,000 +54,000 0.09% 872,160
2017-09-15 2017-09-13 1.480 498,000 -68,000 0.08% 737,040
2017-09-14 2017-09-12 1.460 566,000 -28,000 0.09% 826,360
2017-09-08 2017-09-06 1.510 594,000 -30,000 0.10% 896,940
2017-08-22 2017-08-18 1.530 624,000 +2,000 0.10% 954,720
2017-08-21 2017-08-17 1.570 622,000 +6,000 0.10% 976,540
2017-08-18 2017-08-16 1.570 616,000 +6,000 0.10% 967,120
2017-08-16 2017-08-14 1.570 610,000 +10,000 0.10% 957,700
2017-08-10 2017-08-08 1.640 600,000 -6,000 0.10% 984,000
2017-08-08 2017-08-04 1.620 606,000 -2,000 0.10% 981,720
2017-08-03 2017-08-01 1.690 608,000 -4,000 0.10% 1,027,520
2017-08-02 2017-07-31 1.630 612,000 -12,000 0.10% 997,560
2017-07-31 2017-07-27 1.650 624,000 +66,000 0.10% 1,029,600
2017-07-28 2017-07-26 1.670 558,000 -38,000 0.09% 931,860
2017-07-27 2017-07-25 1.590 596,000 -30,000 0.10% 947,640
2017-07-26 2017-07-24 1.620 626,000 +28,000 0.10% 1,014,120
2017-07-24 2017-07-20 1.620 598,000 -120,000 0.10% 968,760
2017-07-21 2017-07-19 1.720 718,000 -72,000 0.12% 1,234,960
2017-07-20 2017-07-18 1.780 790,000 +18,000 0.13% 1,406,200
2017-07-19 2017-07-17 1.800 772,000 -10,000 0.12% 1,389,600
2017-07-13 2017-07-11 1.890 782,000 -2,000 0.13% 1,477,980
2017-07-12 2017-07-10 1.920 784,000 +2,000 0.13% 1,505,280
2017-07-07 2017-07-05 1.920 782,000 -20,000 0.13% 1,501,440
2017-07-06 2017-07-04 1.890 802,000 -2,000 0.13% 1,515,780
2017-07-05 2017-07-03 1.950 804,000 +4,000 0.13% 1,567,800
2017-06-29 2017-06-27 1.940 800,000 -2,000 0.13% 1,552,000
2017-06-26 2017-06-22 1.880 802,000 -12,000 0.13% 1,507,760
2017-06-23 2017-06-21 1.940 814,000 -4,000 0.13% 1,579,160
2017-06-22 2017-06-20 1.970 818,000 -10,000 0.13% 1,611,460
2017-06-20 2017-06-16 2.020 828,000 -52,000 0.13% 1,672,560
2017-06-15 2017-06-13 2.080 880,000 +8,000 0.14% 1,830,400
2017-06-14 2017-06-12 2.010 872,000 -10,000 0.14% 1,752,720
2017-06-13 2017-06-09 2.020 882,000 -56,000 0.14% 1,781,640
2017-06-09 2017-06-07 1.930 938,000 -104,000 0.15% 1,810,340
2017-06-08 2017-06-06 1.920 1,042,000 +36,000 0.17% 2,000,640
2017-06-07 2017-06-05 1.890 1,006,000 -44,000 0.16% 1,901,340
2017-06-06 2017-06-02 1.780 1,050,000 -14,000 0.17% 1,869,000
2017-06-05 2017-06-01 1.810 1,064,000 -20,000 0.17% 1,925,840
2017-06-02 2017-05-31 1.830 1,084,000 -2,000 0.18% 1,983,720
2017-06-01 2017-05-29 1.800 1,086,000 +4,000 0.18% 1,954,800
2017-05-31 2017-05-26 1.800 1,082,000 -30,000 0.17% 1,947,600
2017-05-26 2017-05-24 1.820 1,112,000 -60,000 0.18% 2,023,840
2017-05-25 2017-05-23 1.810 1,172,000 +20,000 0.19% 2,121,320
2017-05-23 2017-05-19 1.810 1,152,000 +18,000 0.19% 2,085,120
2017-05-22 2017-05-18 1.800 1,134,000 +10,000 0.18% 2,041,200
2017-05-19 2017-05-17 1.850 1,124,000 +20,000 0.18% 2,079,400
2017-05-18 2017-05-16 1.920 1,104,000 -20,000 0.18% 2,119,680
2017-05-17 2017-05-15 1.900 1,124,000 -16,000 0.18% 2,135,600
2017-05-16 2017-05-12 1.920 1,140,000 -12,000 0.18% 2,188,800
2017-05-15 2017-05-11 1.960 1,152,000 -4,000 0.19% 2,257,920
2017-05-12 2017-05-10 1.970 1,156,000 +30,000 0.19% 2,277,320
2017-05-11 2017-05-09 2.050 1,126,000 -22,000 0.18% 2,308,300
2017-05-10 2017-05-08 1.970 1,148,000 -86,000 0.19% 2,261,560
2017-05-09 2017-05-05 1.780 1,234,000 +4,000 0.20% 2,196,520
2017-05-08 2017-05-04 1.800 1,230,000 +20,000 0.20% 2,214,000
2017-05-05 2017-05-02 1.910 1,210,000 -2,000 0.20% 2,311,100
2017-05-04 2017-04-28 1.920 1,212,000 +22,000 0.20% 2,327,040
2017-05-02 2017-04-27 1.890 1,190,000 +8,000 0.19% 2,249,100
2017-04-28 2017-04-26 1.920 1,182,000 +4,000 0.19% 2,269,440
2017-04-27 2017-04-25 2.050 1,178,000 -26,000 0.19% 2,414,900
2017-04-26 2017-04-24 2.040 1,204,000 -52,000 0.19% 2,456,160
2017-04-25 2017-04-21 2.160 1,256,000 -78,000 0.21% 2,712,960
2017-04-24 2017-04-20 2.190 1,334,000 -22,000 0.22% 2,921,460
2017-04-21 2017-04-19 2.190 1,356,000 -26,000 0.23% 2,969,640
2017-04-20 2017-04-18 2.170 1,382,000 -28,000 0.23% 2,998,940
2017-04-19 2017-04-13 2.250 1,410,000 -14,000 0.24% 3,172,500
2017-04-18 2017-04-12 2.200 1,424,000 -36,000 0.24% 3,132,800
2017-04-13 2017-04-11 2.200 1,460,000 -44,000 0.24% 3,212,000
2017-04-12 2017-04-10 2.220 1,504,000 -58,000 0.25% 3,338,880
2017-04-11 2017-04-07 2.210 1,562,000 -146,000 0.26% 3,452,020
2017-04-10 2017-04-06 2.190 1,708,000 -78,000 0.28% 3,740,520
2017-04-07 2017-04-05 2.200 1,786,000 -534,000 0.30% 3,929,200
2017-04-06 2017-04-03 2.170 2,320,000 -106,000 0.39% 5,034,400
2017-04-05 2017-03-31 2.170 2,426,000 0.40% 5,264,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top