History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2025-10-13 | 2025-10-09 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2025-10-10 | 2025-10-08 | 0.305 | 186,000 | +0 | 0.03% | 56,730 |
| 2025-10-09 | 2025-10-06 | 0.305 | 186,000 | +0 | 0.03% | 56,730 |
| 2025-10-08 | 2025-10-03 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-10-06 | 2025-10-02 | 0.270 | 186,000 | +0 | 0.03% | 50,220 |
| 2025-10-03 | 2025-09-30 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2025-10-02 | 2025-09-29 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2025-09-30 | 2025-09-26 | 0.325 | 186,000 | +0 | 0.03% | 60,450 |
| 2025-09-29 | 2025-09-25 | 0.325 | 186,000 | +0 | 0.03% | 60,450 |
| 2025-09-26 | 2025-09-24 | 0.370 | 186,000 | +0 | 0.03% | 68,820 |
| 2025-09-25 | 2025-09-23 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2025-09-24 | 2025-09-22 | 0.230 | 186,000 | +0 | 0.03% | 42,780 |
| 2025-09-23 | 2025-09-19 | 0.230 | 186,000 | +0 | 0.03% | 42,780 |
| 2025-09-22 | 2025-09-18 | 0.247 | 186,000 | +0 | 0.03% | 45,942 |
| 2025-09-19 | 2025-09-17 | 0.222 | 186,000 | +0 | 0.03% | 41,292 |
| 2025-09-18 | 2025-09-16 | 0.221 | 186,000 | +0 | 0.03% | 41,106 |
| 2025-09-17 | 2025-09-15 | 0.221 | 186,000 | +0 | 0.03% | 41,106 |
| 2025-09-16 | 2025-09-12 | 0.216 | 186,000 | +0 | 0.03% | 40,176 |
| 2025-09-15 | 2025-09-11 | 0.230 | 186,000 | +0 | 0.03% | 42,780 |
| 2025-09-12 | 2025-09-10 | 0.241 | 186,000 | +0 | 0.03% | 44,826 |
| 2025-09-11 | 2025-09-09 | 0.242 | 186,000 | +0 | 0.03% | 45,012 |
| 2025-09-10 | 2025-09-08 | 0.242 | 186,000 | +0 | 0.03% | 45,012 |
| 2025-09-09 | 2025-09-05 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2025-09-08 | 2025-09-04 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2025-09-05 | 2025-09-03 | 0.245 | 186,000 | +0 | 0.03% | 45,570 |
| 2025-09-04 | 2025-09-02 | 0.245 | 186,000 | +0 | 0.03% | 45,570 |
| 2025-09-03 | 2025-09-01 | 0.245 | 186,000 | +0 | 0.03% | 45,570 |
| 2025-09-02 | 2025-08-29 | 0.245 | 186,000 | +0 | 0.03% | 45,570 |
| 2025-09-01 | 2025-08-28 | 0.245 | 186,000 | +0 | 0.03% | 45,570 |
| 2025-08-29 | 2025-08-27 | 0.245 | 186,000 | +0 | 0.03% | 45,570 |
| 2025-08-28 | 2025-08-26 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2025-08-27 | 2025-08-25 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2025-08-26 | 2025-08-22 | 0.265 | 186,000 | +0 | 0.03% | 49,290 |
| 2025-08-25 | 2025-08-21 | 0.265 | 186,000 | +0 | 0.03% | 49,290 |
| 2025-08-22 | 2025-08-20 | 0.265 | 186,000 | +0 | 0.03% | 49,290 |
| 2025-08-21 | 2025-08-19 | 0.265 | 186,000 | +0 | 0.03% | 49,290 |
| 2025-08-20 | 2025-08-18 | 0.265 | 186,000 | +0 | 0.03% | 49,290 |
| 2025-08-19 | 2025-08-15 | 0.265 | 186,000 | +0 | 0.03% | 49,290 |
| 2025-08-18 | 2025-08-14 | 0.265 | 186,000 | +0 | 0.03% | 49,290 |
| 2025-08-15 | 2025-08-13 | 0.265 | 186,000 | +0 | 0.03% | 49,290 |
| 2025-08-14 | 2025-08-12 | 0.265 | 186,000 | +0 | 0.03% | 49,290 |
| 2025-08-13 | 2025-08-11 | 0.260 | 186,000 | +0 | 0.03% | 48,360 |
| 2025-08-12 | 2025-08-08 | 0.260 | 186,000 | +0 | 0.03% | 48,360 |
| 2025-08-11 | 2025-08-07 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2025-08-08 | 2025-08-06 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2025-08-07 | 2025-08-05 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2025-08-06 | 2025-08-04 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2025-08-05 | 2025-08-01 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2025-08-04 | 2025-07-31 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2025-08-01 | 2025-07-30 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2025-07-31 | 2025-07-29 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2025-07-30 | 2025-07-28 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2025-07-29 | 2025-07-25 | 0.295 | 186,000 | +0 | 0.03% | 54,870 |
| 2025-07-28 | 2025-07-24 | 0.295 | 186,000 | +0 | 0.03% | 54,870 |
| 2025-07-25 | 2025-07-23 | 0.295 | 186,000 | +0 | 0.03% | 54,870 |
| 2025-07-24 | 2025-07-22 | 0.295 | 186,000 | +0 | 0.03% | 54,870 |
| 2025-07-23 | 2025-07-21 | 0.295 | 186,000 | +0 | 0.03% | 54,870 |
| 2025-07-22 | 2025-07-18 | 0.295 | 186,000 | +0 | 0.03% | 54,870 |
| 2025-07-21 | 2025-07-17 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-07-18 | 2025-07-16 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2025-07-17 | 2025-07-15 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2025-07-16 | 2025-07-14 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2025-07-15 | 2025-07-11 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2025-07-14 | 2025-07-10 | 0.255 | 186,000 | +0 | 0.03% | 47,430 |
| 2025-07-11 | 2025-07-09 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2025-07-10 | 2025-07-08 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2025-07-09 | 2025-07-07 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2025-07-08 | 2025-07-04 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2025-07-07 | 2025-07-03 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2025-07-04 | 2025-07-02 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2025-07-03 | 2025-06-30 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-07-02 | 2025-06-27 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-06-30 | 2025-06-26 | 0.241 | 186,000 | +0 | 0.03% | 44,826 |
| 2025-06-27 | 2025-06-25 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-06-26 | 2025-06-24 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-06-25 | 2025-06-23 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-06-24 | 2025-06-20 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-06-23 | 2025-06-19 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-06-20 | 2025-06-18 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-06-19 | 2025-06-17 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-06-18 | 2025-06-16 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-06-17 | 2025-06-13 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-06-16 | 2025-06-12 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-06-13 | 2025-06-11 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-06-12 | 2025-06-10 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-06-11 | 2025-06-09 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-06-10 | 2025-06-06 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-06-09 | 2025-06-05 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-06-06 | 2025-06-04 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-06-05 | 2025-06-03 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-06-04 | 2025-06-02 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-06-03 | 2025-05-30 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-06-02 | 2025-05-29 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-05-30 | 2025-05-28 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-05-29 | 2025-05-27 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-05-28 | 2025-05-26 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-05-27 | 2025-05-23 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2025-05-26 | 2025-05-22 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2025-05-23 | 2025-05-21 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2025-05-22 | 2025-05-20 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2025-05-21 | 2025-05-19 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2025-05-20 | 2025-05-16 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2025-05-19 | 2025-05-15 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2025-05-16 | 2025-05-14 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2025-05-15 | 2025-05-13 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2025-05-14 | 2025-05-12 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2025-05-13 | 2025-05-09 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2025-05-12 | 2025-05-08 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2025-05-09 | 2025-05-07 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2025-05-08 | 2025-05-06 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2025-05-07 | 2025-05-02 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2025-05-06 | 2025-04-30 | 0.236 | 186,000 | +0 | 0.03% | 43,896 |
| 2025-05-02 | 2025-04-29 | 0.235 | 186,000 | +0 | 0.03% | 43,710 |
| 2025-04-30 | 2025-04-28 | 0.235 | 186,000 | +0 | 0.03% | 43,710 |
| 2025-04-29 | 2025-04-25 | 0.235 | 186,000 | +0 | 0.03% | 43,710 |
| 2025-04-28 | 2025-04-24 | 0.235 | 186,000 | +0 | 0.03% | 43,710 |
| 2025-04-25 | 2025-04-23 | 0.235 | 186,000 | +0 | 0.03% | 43,710 |
| 2025-04-24 | 2025-04-22 | 0.235 | 186,000 | +0 | 0.03% | 43,710 |
| 2025-04-23 | 2025-04-17 | 0.235 | 186,000 | +0 | 0.03% | 43,710 |
| 2025-04-22 | 2025-04-16 | 0.235 | 186,000 | +0 | 0.03% | 43,710 |
| 2025-04-17 | 2025-04-15 | 0.213 | 186,000 | +0 | 0.03% | 39,618 |
| 2025-04-16 | 2025-04-14 | 0.213 | 186,000 | +0 | 0.03% | 39,618 |
| 2025-04-15 | 2025-04-11 | 0.213 | 186,000 | +0 | 0.03% | 39,618 |
| 2025-04-14 | 2025-04-10 | 0.213 | 186,000 | +0 | 0.03% | 39,618 |
| 2025-04-11 | 2025-04-09 | 0.213 | 186,000 | +0 | 0.03% | 39,618 |
| 2025-04-10 | 2025-04-08 | 0.213 | 186,000 | +0 | 0.03% | 39,618 |
| 2025-04-09 | 2025-04-07 | 0.213 | 186,000 | +0 | 0.03% | 39,618 |
| 2025-04-08 | 2025-04-03 | 0.213 | 186,000 | +0 | 0.03% | 39,618 |
| 2025-04-07 | 2025-04-02 | 0.213 | 186,000 | +0 | 0.03% | 39,618 |
| 2025-04-03 | 2025-04-01 | 0.213 | 186,000 | +0 | 0.03% | 39,618 |
| 2025-04-02 | 2025-03-31 | 0.213 | 186,000 | +0 | 0.03% | 39,618 |
| 2025-04-01 | 2025-03-28 | 0.213 | 186,000 | +0 | 0.03% | 39,618 |
| 2025-03-31 | 2025-03-27 | 0.213 | 186,000 | +0 | 0.03% | 39,618 |
| 2025-03-28 | 2025-03-26 | 0.217 | 186,000 | +0 | 0.03% | 40,362 |
| 2025-03-27 | 2025-03-25 | 0.217 | 186,000 | +0 | 0.03% | 40,362 |
| 2025-03-26 | 2025-03-24 | 0.217 | 186,000 | +0 | 0.03% | 40,362 |
| 2025-03-25 | 2025-03-21 | 0.217 | 186,000 | +0 | 0.03% | 40,362 |
| 2025-03-24 | 2025-03-20 | 0.217 | 186,000 | +0 | 0.03% | 40,362 |
| 2025-03-21 | 2025-03-19 | 0.217 | 186,000 | +0 | 0.03% | 40,362 |
| 2025-03-20 | 2025-03-18 | 0.217 | 186,000 | +0 | 0.03% | 40,362 |
| 2025-03-19 | 2025-03-17 | 0.217 | 186,000 | +0 | 0.03% | 40,362 |
| 2025-03-18 | 2025-03-14 | 0.217 | 186,000 | +0 | 0.03% | 40,362 |
| 2025-03-17 | 2025-03-13 | 0.217 | 186,000 | +0 | 0.03% | 40,362 |
| 2025-03-14 | 2025-03-12 | 0.217 | 186,000 | +0 | 0.03% | 40,362 |
| 2025-03-13 | 2025-03-11 | 0.217 | 186,000 | +0 | 0.03% | 40,362 |
| 2025-03-12 | 2025-03-10 | 0.217 | 186,000 | +0 | 0.03% | 40,362 |
| 2025-03-11 | 2025-03-07 | 0.217 | 186,000 | +0 | 0.03% | 40,362 |
| 2025-03-10 | 2025-03-06 | 0.217 | 186,000 | +0 | 0.03% | 40,362 |
| 2025-03-07 | 2025-03-05 | 0.217 | 186,000 | +0 | 0.03% | 40,362 |
| 2025-03-06 | 2025-03-04 | 0.217 | 186,000 | +0 | 0.03% | 40,362 |
| 2025-03-05 | 2025-03-03 | 0.217 | 186,000 | +0 | 0.03% | 40,362 |
| 2025-03-04 | 2025-02-28 | 0.217 | 186,000 | +0 | 0.03% | 40,362 |
| 2025-03-03 | 2025-02-27 | 0.217 | 186,000 | +0 | 0.03% | 40,362 |
| 2025-02-28 | 2025-02-26 | 0.217 | 186,000 | +0 | 0.03% | 40,362 |
| 2025-02-27 | 2025-02-25 | 0.217 | 186,000 | +0 | 0.03% | 40,362 |
| 2025-02-26 | 2025-02-24 | 0.235 | 186,000 | +0 | 0.03% | 43,710 |
| 2025-02-25 | 2025-02-21 | 0.235 | 186,000 | +0 | 0.03% | 43,710 |
| 2025-02-24 | 2025-02-20 | 0.235 | 186,000 | +0 | 0.03% | 43,710 |
| 2025-02-21 | 2025-02-19 | 0.235 | 186,000 | +0 | 0.03% | 43,710 |
| 2025-02-20 | 2025-02-18 | 0.235 | 186,000 | +0 | 0.03% | 43,710 |
| 2025-02-19 | 2025-02-17 | 0.235 | 186,000 | +0 | 0.03% | 43,710 |
| 2025-02-18 | 2025-02-14 | 0.270 | 186,000 | +0 | 0.03% | 50,220 |
| 2025-02-17 | 2025-02-13 | 0.270 | 186,000 | +0 | 0.03% | 50,220 |
| 2025-02-14 | 2025-02-12 | 0.270 | 186,000 | +0 | 0.03% | 50,220 |
| 2025-02-13 | 2025-02-11 | 0.270 | 186,000 | +0 | 0.03% | 50,220 |
| 2025-02-12 | 2025-02-10 | 0.270 | 186,000 | +0 | 0.03% | 50,220 |
| 2025-02-11 | 2025-02-07 | 0.270 | 186,000 | +0 | 0.03% | 50,220 |
| 2025-02-10 | 2025-02-06 | 0.270 | 186,000 | +0 | 0.03% | 50,220 |
| 2025-02-07 | 2025-02-05 | 0.270 | 186,000 | +0 | 0.03% | 50,220 |
| 2025-02-06 | 2025-02-04 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-02-05 | 2025-02-03 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-02-04 | 2025-01-28 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-02-03 | 2025-01-24 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-01-27 | 2025-01-23 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-01-24 | 2025-01-22 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-01-23 | 2025-01-21 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-01-22 | 2025-01-20 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-01-21 | 2025-01-17 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2025-01-20 | 2025-01-16 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2025-01-17 | 2025-01-15 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2025-01-16 | 2025-01-14 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2025-01-15 | 2025-01-13 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2025-01-14 | 2025-01-10 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2025-01-13 | 2025-01-09 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2025-01-10 | 2025-01-08 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2025-01-09 | 2025-01-07 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2025-01-08 | 2025-01-06 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2025-01-07 | 2025-01-03 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2025-01-06 | 2025-01-02 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2025-01-03 | 2024-12-31 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2025-01-02 | 2024-12-27 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-12-30 | 2024-12-24 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-12-27 | 2024-12-20 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-12-23 | 2024-12-19 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-12-20 | 2024-12-18 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-12-19 | 2024-12-17 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-12-18 | 2024-12-16 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-12-17 | 2024-12-13 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-12-16 | 2024-12-12 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-12-13 | 2024-12-11 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-12-12 | 2024-12-10 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-12-11 | 2024-12-09 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-12-10 | 2024-12-06 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-12-09 | 2024-12-05 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-12-06 | 2024-12-04 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-12-05 | 2024-12-03 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-12-04 | 2024-12-02 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2024-12-03 | 2024-11-29 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2024-12-02 | 2024-11-28 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2024-11-29 | 2024-11-27 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2024-11-28 | 2024-11-26 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2024-11-27 | 2024-11-25 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2024-11-26 | 2024-11-22 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2024-11-25 | 2024-11-21 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2024-11-22 | 2024-11-20 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2024-11-21 | 2024-11-19 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2024-11-20 | 2024-11-18 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2024-11-19 | 2024-11-15 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2024-11-18 | 2024-11-14 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-11-15 | 2024-11-13 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-11-14 | 2024-11-12 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-11-13 | 2024-11-11 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-11-12 | 2024-11-08 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-11-11 | 2024-11-07 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-11-08 | 2024-11-06 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-11-07 | 2024-11-05 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-11-06 | 2024-11-04 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-11-05 | 2024-11-01 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-11-04 | 2024-10-31 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-11-01 | 2024-10-30 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-10-31 | 2024-10-29 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-10-30 | 2024-10-28 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-10-29 | 2024-10-25 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-10-28 | 2024-10-24 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-10-25 | 2024-10-23 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-10-24 | 2024-10-22 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-10-23 | 2024-10-21 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2024-10-22 | 2024-10-18 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2024-10-21 | 2024-10-17 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2024-10-18 | 2024-10-16 | 0.260 | 186,000 | +0 | 0.03% | 48,360 |
| 2024-10-17 | 2024-10-15 | 0.230 | 186,000 | +0 | 0.03% | 42,780 |
| 2024-10-16 | 2024-10-14 | 0.226 | 186,000 | +0 | 0.03% | 42,036 |
| 2024-10-15 | 2024-10-10 | 0.228 | 186,000 | +0 | 0.03% | 42,408 |
| 2024-10-14 | 2024-10-09 | 0.229 | 186,000 | +0 | 0.03% | 42,594 |
| 2024-10-10 | 2024-10-08 | 0.230 | 186,000 | +0 | 0.03% | 42,780 |
| 2024-10-09 | 2024-10-07 | 0.230 | 186,000 | +0 | 0.03% | 42,780 |
| 2024-10-08 | 2024-10-04 | 0.202 | 186,000 | +0 | 0.03% | 37,572 |
| 2024-10-07 | 2024-10-03 | 0.218 | 186,000 | +0 | 0.03% | 40,548 |
| 2024-10-04 | 2024-10-02 | 0.218 | 186,000 | +0 | 0.03% | 40,548 |
| 2024-10-03 | 2024-09-30 | 0.218 | 186,000 | +0 | 0.03% | 40,548 |
| 2024-10-02 | 2024-09-27 | 0.199 | 186,000 | +0 | 0.03% | 37,014 |
| 2024-09-30 | 2024-09-26 | 0.199 | 186,000 | +0 | 0.03% | 37,014 |
| 2024-09-27 | 2024-09-25 | 0.199 | 186,000 | +0 | 0.03% | 37,014 |
| 2024-09-26 | 2024-09-24 | 0.199 | 186,000 | +0 | 0.03% | 37,014 |
| 2024-09-25 | 2024-09-23 | 0.199 | 186,000 | +0 | 0.03% | 37,014 |
| 2024-09-24 | 2024-09-20 | 0.199 | 186,000 | +0 | 0.03% | 37,014 |
| 2024-09-23 | 2024-09-19 | 0.199 | 186,000 | +0 | 0.03% | 37,014 |
| 2024-09-20 | 2024-09-17 | 0.187 | 186,000 | +0 | 0.03% | 34,782 |
| 2024-09-19 | 2024-09-16 | 0.187 | 186,000 | +0 | 0.03% | 34,782 |
| 2024-09-17 | 2024-09-13 | 0.187 | 186,000 | +0 | 0.03% | 34,782 |
| 2024-09-16 | 2024-09-12 | 0.182 | 186,000 | +0 | 0.03% | 33,852 |
| 2024-09-13 | 2024-09-11 | 0.179 | 186,000 | +0 | 0.03% | 33,294 |
| 2024-09-12 | 2024-09-10 | 0.179 | 186,000 | +0 | 0.03% | 33,294 |
| 2024-09-11 | 2024-09-09 | 0.179 | 186,000 | +0 | 0.03% | 33,294 |
| 2024-09-10 | 2024-09-05 | 0.187 | 186,000 | +0 | 0.03% | 34,782 |
| 2024-09-09 | 2024-09-04 | 0.187 | 186,000 | +0 | 0.03% | 34,782 |
| 2024-09-05 | 2024-09-03 | 0.187 | 186,000 | +0 | 0.03% | 34,782 |
| 2024-09-04 | 2024-09-02 | 0.187 | 186,000 | +0 | 0.03% | 34,782 |
| 2024-09-03 | 2024-08-30 | 0.187 | 186,000 | +0 | 0.03% | 34,782 |
| 2024-09-02 | 2024-08-29 | 0.184 | 186,000 | +0 | 0.03% | 34,224 |
| 2024-08-30 | 2024-08-28 | 0.193 | 186,000 | +0 | 0.03% | 35,898 |
| 2024-08-29 | 2024-08-27 | 0.192 | 186,000 | +0 | 0.03% | 35,712 |
| 2024-08-28 | 2024-08-26 | 0.191 | 186,000 | +0 | 0.03% | 35,526 |
| 2024-08-27 | 2024-08-23 | 0.245 | 186,000 | +0 | 0.03% | 45,570 |
| 2024-08-26 | 2024-08-22 | 0.246 | 186,000 | +0 | 0.03% | 45,756 |
| 2024-08-23 | 2024-08-21 | 0.246 | 186,000 | +0 | 0.03% | 45,756 |
| 2024-08-22 | 2024-08-20 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2024-08-21 | 2024-08-19 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2024-08-20 | 2024-08-16 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2024-08-19 | 2024-08-15 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2024-08-16 | 2024-08-14 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2024-08-15 | 2024-08-13 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2024-08-14 | 2024-08-12 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2024-08-13 | 2024-08-09 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2024-08-12 | 2024-08-08 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2024-08-09 | 2024-08-07 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2024-08-08 | 2024-08-06 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2024-08-07 | 2024-08-05 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2024-08-06 | 2024-08-02 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2024-08-05 | 2024-08-01 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2024-08-02 | 2024-07-31 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2024-08-01 | 2024-07-30 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2024-07-31 | 2024-07-29 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2024-07-30 | 2024-07-26 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2024-07-29 | 2024-07-25 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2024-07-26 | 2024-07-24 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2024-07-25 | 2024-07-23 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-07-24 | 2024-07-22 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-07-23 | 2024-07-19 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-07-22 | 2024-07-18 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-07-19 | 2024-07-17 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-07-18 | 2024-07-16 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-07-17 | 2024-07-15 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-07-16 | 2024-07-12 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-07-15 | 2024-07-11 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-07-12 | 2024-07-10 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-07-11 | 2024-07-09 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-07-10 | 2024-07-08 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-07-09 | 2024-07-05 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-07-08 | 2024-07-04 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-07-05 | 2024-07-03 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-07-04 | 2024-07-02 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-07-03 | 2024-06-28 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-07-02 | 2024-06-27 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2024-06-28 | 2024-06-26 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2024-06-27 | 2024-06-25 | 0.243 | 186,000 | +0 | 0.03% | 45,198 |
| 2024-06-26 | 2024-06-24 | 0.265 | 186,000 | +0 | 0.03% | 49,290 |
| 2024-06-25 | 2024-06-21 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2024-06-24 | 2024-06-20 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2024-06-21 | 2024-06-19 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2024-06-20 | 2024-06-18 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2024-06-19 | 2024-06-17 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2024-06-18 | 2024-06-14 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2024-06-17 | 2024-06-13 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2024-06-14 | 2024-06-12 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2024-06-13 | 2024-06-11 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2024-06-12 | 2024-06-07 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2024-06-11 | 2024-06-06 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2024-06-07 | 2024-06-05 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2024-06-06 | 2024-06-04 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2024-06-05 | 2024-06-03 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2024-06-04 | 2024-05-31 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2024-06-03 | 2024-05-30 | 0.295 | 186,000 | +0 | 0.03% | 54,870 |
| 2024-05-31 | 2024-05-29 | 0.295 | 186,000 | +0 | 0.03% | 54,870 |
| 2024-05-30 | 2024-05-28 | 0.295 | 186,000 | +0 | 0.03% | 54,870 |
| 2024-05-29 | 2024-05-27 | 0.295 | 186,000 | +0 | 0.03% | 54,870 |
| 2024-05-28 | 2024-05-24 | 0.295 | 186,000 | +0 | 0.03% | 54,870 |
| 2024-05-27 | 2024-05-23 | 0.295 | 186,000 | +0 | 0.03% | 54,870 |
| 2024-05-24 | 2024-05-22 | 0.295 | 186,000 | +0 | 0.03% | 54,870 |
| 2024-05-23 | 2024-05-21 | 0.295 | 186,000 | +0 | 0.03% | 54,870 |
| 2024-05-22 | 2024-05-20 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2024-05-21 | 2024-05-17 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2024-05-20 | 2024-05-16 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2024-05-17 | 2024-05-14 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2024-05-16 | 2024-05-13 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2024-05-14 | 2024-05-10 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2024-05-13 | 2024-05-09 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2024-05-10 | 2024-05-08 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2024-05-09 | 2024-05-07 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2024-05-08 | 2024-05-06 | 0.245 | 186,000 | +0 | 0.03% | 45,570 |
| 2024-05-07 | 2024-05-03 | 0.250 | 186,000 | +0 | 0.03% | 46,500 |
| 2024-05-06 | 2024-05-02 | 0.260 | 186,000 | +0 | 0.03% | 48,360 |
| 2024-05-03 | 2024-04-30 | 0.260 | 186,000 | +0 | 0.03% | 48,360 |
| 2024-05-02 | 2024-04-29 | 0.260 | 186,000 | +0 | 0.03% | 48,360 |
| 2024-04-30 | 2024-04-26 | 0.270 | 186,000 | +0 | 0.03% | 50,220 |
| 2024-04-29 | 2024-04-25 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2024-04-26 | 2024-04-24 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2024-04-25 | 2024-04-23 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2024-04-24 | 2024-04-22 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2024-04-23 | 2024-04-19 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2024-04-22 | 2024-04-18 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2024-04-19 | 2024-04-17 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2024-04-18 | 2024-04-16 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2024-04-17 | 2024-04-15 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2024-04-16 | 2024-04-12 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2024-04-15 | 2024-04-11 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2024-04-12 | 2024-04-10 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2024-04-11 | 2024-04-09 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2024-04-10 | 2024-04-08 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2024-04-09 | 2024-04-05 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2024-04-08 | 2024-04-03 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2024-04-05 | 2024-04-02 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2024-04-03 | 2024-03-28 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2024-04-02 | 2024-03-27 | 0.205 | 186,000 | +0 | 0.03% | 38,130 |
| 2024-03-28 | 2024-03-26 | 0.205 | 186,000 | +0 | 0.03% | 38,130 |
| 2024-03-27 | 2024-03-25 | 0.205 | 186,000 | +0 | 0.03% | 38,130 |
| 2024-03-26 | 2024-03-22 | 0.205 | 186,000 | +0 | 0.03% | 38,130 |
| 2024-03-25 | 2024-03-21 | 0.205 | 186,000 | +0 | 0.03% | 38,130 |
| 2024-03-22 | 2024-03-20 | 0.205 | 186,000 | +0 | 0.03% | 38,130 |
| 2024-03-21 | 2024-03-19 | 0.205 | 186,000 | +0 | 0.03% | 38,130 |
| 2024-03-20 | 2024-03-18 | 0.200 | 186,000 | +0 | 0.03% | 37,200 |
| 2024-03-19 | 2024-03-15 | 0.223 | 186,000 | +0 | 0.03% | 41,478 |
| 2024-03-18 | 2024-03-14 | 0.223 | 186,000 | +0 | 0.03% | 41,478 |
| 2024-03-15 | 2024-03-13 | 0.223 | 186,000 | +0 | 0.03% | 41,478 |
| 2024-03-14 | 2024-03-12 | 0.223 | 186,000 | +0 | 0.03% | 41,478 |
| 2024-03-13 | 2024-03-11 | 0.223 | 186,000 | +0 | 0.03% | 41,478 |
| 2024-03-12 | 2024-03-08 | 0.223 | 186,000 | +0 | 0.03% | 41,478 |
| 2024-03-11 | 2024-03-07 | 0.223 | 186,000 | +0 | 0.03% | 41,478 |
| 2024-03-08 | 2024-03-06 | 0.221 | 186,000 | +0 | 0.03% | 41,106 |
| 2024-03-07 | 2024-03-05 | 0.221 | 186,000 | +0 | 0.03% | 41,106 |
| 2024-03-06 | 2024-03-04 | 0.221 | 186,000 | +0 | 0.03% | 41,106 |
| 2024-03-05 | 2024-03-01 | 0.221 | 186,000 | +0 | 0.03% | 41,106 |
| 2024-03-04 | 2024-02-29 | 0.221 | 186,000 | +0 | 0.03% | 41,106 |
| 2024-03-01 | 2024-02-28 | 0.221 | 186,000 | +0 | 0.03% | 41,106 |
| 2024-02-29 | 2024-02-27 | 0.212 | 186,000 | +0 | 0.03% | 39,432 |
| 2024-02-28 | 2024-02-26 | 0.265 | 186,000 | +0 | 0.03% | 49,290 |
| 2024-02-27 | 2024-02-23 | 0.265 | 186,000 | +0 | 0.03% | 49,290 |
| 2024-02-26 | 2024-02-22 | 0.265 | 186,000 | +0 | 0.03% | 49,290 |
| 2024-02-23 | 2024-02-21 | 0.265 | 186,000 | +0 | 0.03% | 49,290 |
| 2024-02-22 | 2024-02-20 | 0.265 | 186,000 | +0 | 0.03% | 49,290 |
| 2024-02-21 | 2024-02-19 | 0.265 | 186,000 | +0 | 0.03% | 49,290 |
| 2024-02-20 | 2024-02-16 | 0.265 | 186,000 | +0 | 0.03% | 49,290 |
| 2024-02-19 | 2024-02-15 | 0.265 | 186,000 | +0 | 0.03% | 49,290 |
| 2024-02-16 | 2024-02-14 | 0.265 | 186,000 | +0 | 0.03% | 49,290 |
| 2024-02-15 | 2024-02-09 | 0.265 | 186,000 | +0 | 0.03% | 49,290 |
| 2024-02-14 | 2024-02-07 | 0.265 | 186,000 | +0 | 0.03% | 49,290 |
| 2024-02-08 | 2024-02-06 | 0.265 | 186,000 | +0 | 0.03% | 49,290 |
| 2024-02-07 | 2024-02-05 | 0.265 | 186,000 | +0 | 0.03% | 49,290 |
| 2024-02-06 | 2024-02-02 | 0.265 | 186,000 | +0 | 0.03% | 49,290 |
| 2024-02-05 | 2024-02-01 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2024-02-02 | 2024-01-31 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2024-02-01 | 2024-01-30 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2024-01-31 | 2024-01-29 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2024-01-30 | 2024-01-26 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2024-01-29 | 2024-01-25 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2024-01-26 | 2024-01-24 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2024-01-25 | 2024-01-23 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2024-01-24 | 2024-01-22 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2024-01-23 | 2024-01-19 | 0.270 | 186,000 | +0 | 0.03% | 50,220 |
| 2024-01-22 | 2024-01-18 | 0.270 | 186,000 | +0 | 0.03% | 50,220 |
| 2024-01-19 | 2024-01-17 | 0.270 | 186,000 | +0 | 0.03% | 50,220 |
| 2024-01-18 | 2024-01-16 | 0.270 | 186,000 | +0 | 0.03% | 50,220 |
| 2024-01-17 | 2024-01-15 | 0.270 | 186,000 | +0 | 0.03% | 50,220 |
| 2024-01-16 | 2024-01-12 | 0.270 | 186,000 | +0 | 0.03% | 50,220 |
| 2024-01-15 | 2024-01-11 | 0.270 | 186,000 | +0 | 0.03% | 50,220 |
| 2024-01-12 | 2024-01-10 | 0.270 | 186,000 | +0 | 0.03% | 50,220 |
| 2024-01-11 | 2024-01-09 | 0.270 | 186,000 | +0 | 0.03% | 50,220 |
| 2024-01-10 | 2024-01-08 | 0.260 | 186,000 | +0 | 0.03% | 48,360 |
| 2024-01-09 | 2024-01-05 | 0.260 | 186,000 | +0 | 0.03% | 48,360 |
| 2024-01-08 | 2024-01-04 | 0.265 | 186,000 | +0 | 0.03% | 49,290 |
| 2024-01-05 | 2024-01-03 | 0.270 | 186,000 | +0 | 0.03% | 50,220 |
| 2024-01-04 | 2024-01-02 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2024-01-03 | 2023-12-29 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2024-01-02 | 2023-12-28 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2023-12-29 | 2023-12-27 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2023-12-28 | 2023-12-22 | 0.295 | 186,000 | +0 | 0.03% | 54,870 |
| 2023-12-27 | 2023-12-21 | 0.295 | 186,000 | +0 | 0.03% | 54,870 |
| 2023-12-22 | 2023-12-20 | 0.295 | 186,000 | +0 | 0.03% | 54,870 |
| 2023-12-21 | 2023-12-19 | 0.295 | 186,000 | +0 | 0.03% | 54,870 |
| 2023-12-20 | 2023-12-18 | 0.295 | 186,000 | +0 | 0.03% | 54,870 |
| 2023-12-19 | 2023-12-15 | 0.295 | 186,000 | +0 | 0.03% | 54,870 |
| 2023-12-18 | 2023-12-14 | 0.295 | 186,000 | +0 | 0.03% | 54,870 |
| 2023-12-15 | 2023-12-13 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2023-12-14 | 2023-12-12 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2023-12-13 | 2023-12-11 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2023-12-12 | 2023-12-08 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2023-12-11 | 2023-12-07 | 0.255 | 186,000 | +0 | 0.03% | 47,430 |
| 2023-12-08 | 2023-12-06 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2023-12-07 | 2023-12-05 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2023-12-06 | 2023-12-04 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2023-12-05 | 2023-12-01 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2023-12-04 | 2023-11-30 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2023-12-01 | 2023-11-29 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2023-11-30 | 2023-11-28 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2023-11-29 | 2023-11-27 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2023-11-28 | 2023-11-24 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2023-11-27 | 2023-11-23 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2023-11-24 | 2023-11-22 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2023-11-23 | 2023-11-21 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2023-11-22 | 2023-11-20 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2023-11-21 | 2023-11-17 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2023-11-20 | 2023-11-16 | 0.270 | 186,000 | +0 | 0.03% | 50,220 |
| 2023-11-17 | 2023-11-15 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2023-11-16 | 2023-11-14 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2023-11-15 | 2023-11-13 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2023-11-14 | 2023-11-10 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2023-11-13 | 2023-11-09 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2023-11-10 | 2023-11-08 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2023-11-09 | 2023-11-07 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2023-11-08 | 2023-11-06 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2023-11-07 | 2023-11-03 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2023-11-06 | 2023-11-02 | 0.320 | 186,000 | +0 | 0.03% | 59,520 |
| 2023-11-03 | 2023-11-01 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2023-11-02 | 2023-10-31 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2023-11-01 | 2023-10-30 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2023-10-31 | 2023-10-27 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2023-10-30 | 2023-10-26 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2023-10-27 | 2023-10-25 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2023-10-26 | 2023-10-24 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2023-10-25 | 2023-10-20 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2023-10-24 | 2023-10-19 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2023-10-20 | 2023-10-18 | 0.275 | 186,000 | +0 | 0.03% | 51,150 |
| 2023-10-19 | 2023-10-17 | 0.244 | 186,000 | +0 | 0.03% | 45,384 |
| 2023-10-18 | 2023-10-16 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2023-10-17 | 2023-10-13 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2023-10-16 | 2023-10-12 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2023-10-13 | 2023-10-11 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2023-10-12 | 2023-10-10 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2023-10-11 | 2023-10-09 | 0.270 | 186,000 | +0 | 0.03% | 50,220 |
| 2023-10-10 | 2023-10-06 | 0.270 | 186,000 | +0 | 0.03% | 50,220 |
| 2023-10-09 | 2023-10-05 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2023-10-06 | 2023-10-04 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2023-10-05 | 2023-10-03 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2023-10-04 | 2023-09-29 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2023-10-03 | 2023-09-28 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2023-09-29 | 2023-09-27 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2023-09-28 | 2023-09-26 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2023-09-27 | 2023-09-25 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2023-09-26 | 2023-09-22 | 0.245 | 186,000 | +0 | 0.03% | 45,570 |
| 2023-09-25 | 2023-09-21 | 0.280 | 186,000 | +0 | 0.03% | 52,080 |
| 2023-09-22 | 2023-09-20 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2023-09-21 | 2023-09-19 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2023-09-20 | 2023-09-18 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2023-09-19 | 2023-09-15 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2023-09-18 | 2023-09-14 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2023-09-15 | 2023-09-13 | 0.285 | 186,000 | +0 | 0.03% | 53,010 |
| 2023-09-14 | 2023-09-12 | 0.295 | 186,000 | +0 | 0.03% | 54,870 |
| 2023-09-13 | 2023-09-11 | 0.305 | 186,000 | +0 | 0.03% | 56,730 |
| 2023-09-12 | 2023-09-07 | 0.295 | 186,000 | +0 | 0.03% | 54,870 |
| 2023-09-11 | 2023-09-06 | 0.295 | 186,000 | +0 | 0.03% | 54,870 |
| 2023-09-07 | 2023-09-05 | 0.295 | 186,000 | +0 | 0.03% | 54,870 |
| 2023-09-06 | 2023-09-04 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2023-09-05 | 2023-08-31 | 0.300 | 186,000 | +0 | 0.03% | 55,800 |
| 2023-09-04 | 2023-08-30 | 0.305 | 186,000 | +0 | 0.03% | 56,730 |
| 2023-08-31 | 2023-08-29 | 0.305 | 186,000 | +0 | 0.03% | 56,730 |
| 2023-08-30 | 2023-08-28 | 0.290 | 186,000 | +0 | 0.03% | 53,940 |
| 2023-08-29 | 2023-08-25 | 0.305 | 186,000 | +0 | 0.03% | 56,730 |
| 2023-08-28 | 2023-08-24 | 0.305 | 186,000 | +0 | 0.03% | 56,730 |
| 2023-08-25 | 2023-08-23 | 0.225 | 186,000 | +0 | 0.03% | 41,850 |
| 2023-08-24 | 2023-08-22 | 0.192 | 186,000 | +0 | 0.03% | 35,712 |
| 2023-08-23 | 2023-08-21 | 0.192 | 186,000 | +0 | 0.03% | 35,712 |
| 2023-08-22 | 2023-08-18 | 0.192 | 186,000 | +0 | 0.03% | 35,712 |
| 2023-08-21 | 2023-08-17 | 0.192 | 186,000 | +0 | 0.03% | 35,712 |
| 2023-08-18 | 2023-08-16 | 0.192 | 186,000 | +0 | 0.03% | 35,712 |
| 2023-08-17 | 2023-08-15 | 0.192 | 186,000 | +0 | 0.03% | 35,712 |
| 2023-08-16 | 2023-08-14 | 0.192 | 186,000 | +0 | 0.03% | 35,712 |
| 2023-08-15 | 2023-08-11 | 0.192 | 186,000 | +0 | 0.03% | 35,712 |
| 2023-08-14 | 2023-08-10 | 0.192 | 186,000 | +0 | 0.03% | 35,712 |
| 2023-08-11 | 2023-08-09 | 0.210 | 186,000 | +0 | 0.03% | 39,060 |
| 2023-08-10 | 2023-08-08 | 0.210 | 186,000 | +0 | 0.03% | 39,060 |
| 2023-08-09 | 2023-08-07 | 0.210 | 186,000 | +0 | 0.03% | 39,060 |
| 2023-08-08 | 2023-08-04 | 0.210 | 186,000 | +0 | 0.03% | 39,060 |
| 2023-08-07 | 2023-08-03 | 0.210 | 186,000 | -930,000 | 0.03% | 39,060 |
| 2023-07-05 | 2023-07-03 | 0.203 | 1,116,000 | -5,140,000 | 0.18% | 226,548 |
| 2021-02-19 | 2021-02-17 | 0.520 | 6,256,000 | +2,000 | 1.01% | 3,253,120 |
| 2021-02-09 | 2021-02-05 | 0.500 | 6,254,000 | +2,000 | 1.01% | 3,127,000 |
| 2021-02-01 | 2021-01-28 | 0.530 | 6,252,000 | +42,000 | 1.01% | 3,313,560 |
| 2021-01-29 | 2021-01-27 | 0.530 | 6,210,000 | +2,000 | 1.00% | 3,291,300 |
| 2021-01-11 | 2021-01-07 | 0.630 | 6,208,000 | +1,576,000 | 1.00% | 3,911,040 |
| 2021-01-04 | 2020-12-29 | 0.560 | 4,632,000 | +6,000 | 0.75% | 2,593,920 |
| 2020-12-30 | 2020-12-28 | 0.570 | 4,626,000 | +10,000 | 0.75% | 2,636,820 |
| 2020-12-29 | 2020-12-24 | 0.550 | 4,616,000 | +56,000 | 0.75% | 2,538,800 |
| 2020-12-23 | 2020-12-21 | 0.600 | 4,560,000 | +30,000 | 0.74% | 2,736,000 |
| 2020-12-18 | 2020-12-16 | 0.650 | 4,530,000 | +170,000 | 0.73% | 2,944,500 |
| 2020-12-15 | 2020-12-11 | 0.570 | 4,360,000 | +38,000 | 0.70% | 2,485,200 |
| 2020-12-11 | 2020-12-09 | 0.570 | 4,322,000 | +126,000 | 0.70% | 2,463,540 |
| 2020-12-10 | 2020-12-08 | 0.570 | 4,196,000 | +3,112,000 | 0.68% | 2,391,720 |
| 2020-12-08 | 2020-12-04 | 0.530 | 1,084,000 | +16,000 | 0.18% | 574,520 |
| 2020-12-07 | 2020-12-03 | 0.530 | 1,068,000 | -38,000 | 0.17% | 566,040 |
| 2020-11-30 | 2020-11-26 | 0.510 | 1,106,000 | -24,000 | 0.18% | 564,060 |
| 2020-11-26 | 2020-11-24 | 0.440 | 1,130,000 | -1,126,000 | 0.18% | 497,200 |
| 2020-11-19 | 2020-11-17 | 0.275 | 2,256,000 | -466,000 | 0.36% | 620,400 |
| 2020-11-10 | 2020-11-06 | 0.275 | 2,722,000 | -2,000 | 0.44% | 748,550 |
| 2020-10-05 | 2020-09-29 | 0.345 | 2,724,000 | +464,000 | 0.44% | 939,780 |
| 2020-08-06 | 2020-08-04 | 0.290 | 2,260,000 | +2,000 | 0.37% | 655,400 |
| 2020-07-30 | 2020-07-28 | 0.310 | 2,258,000 | +10,000 | 0.37% | 699,980 |
| 2020-07-28 | 2020-07-24 | 0.275 | 2,248,000 | -6,000 | 0.36% | 618,200 |
| 2020-07-27 | 2020-07-23 | 0.300 | 2,254,000 | -2,000 | 0.36% | 676,200 |
| 2020-07-24 | 2020-07-22 | 0.230 | 2,256,000 | -2,000 | 0.36% | 518,880 |
| 2020-05-11 | 2020-05-07 | 0.315 | 2,258,000 | -40,000 | 0.37% | 711,270 |
| 2020-05-07 | 2020-05-05 | 0.300 | 2,298,000 | -10,000 | 0.37% | 689,400 |
| 2020-05-06 | 2020-05-04 | 0.300 | 2,308,000 | -80,000 | 0.37% | 692,400 |
| 2020-05-05 | 2020-04-29 | 0.300 | 2,388,000 | +10,000 | 0.39% | 716,400 |
| 2020-05-04 | 2020-04-28 | 0.295 | 2,378,000 | -20,000 | 0.38% | 701,510 |
| 2020-04-29 | 2020-04-27 | 0.290 | 2,398,000 | -100,000 | 0.39% | 695,420 |
| 2020-04-24 | 2020-04-22 | 0.285 | 2,498,000 | -20,000 | 0.40% | 711,930 |
| 2020-04-23 | 2020-04-21 | 0.285 | 2,518,000 | -212,000 | 0.41% | 717,630 |
| 2020-04-22 | 2020-04-20 | 0.300 | 2,730,000 | -324,000 | 0.44% | 819,000 |
| 2020-04-21 | 2020-04-17 | 0.305 | 3,054,000 | -376,000 | 0.49% | 931,470 |
| 2020-04-20 | 2020-04-16 | 0.305 | 3,430,000 | -422,000 | 0.55% | 1,046,150 |
| 2020-04-17 | 2020-04-15 | 0.345 | 3,852,000 | -2,000 | 0.62% | 1,328,940 |
| 2020-04-15 | 2020-04-09 | 0.350 | 3,854,000 | +352,000 | 0.62% | 1,348,900 |
| 2020-04-08 | 2020-04-06 | 0.300 | 3,502,000 | -2,000 | 0.57% | 1,050,600 |
| 2020-04-07 | 2020-04-03 | 0.300 | 3,504,000 | -256,000 | 0.57% | 1,051,200 |
| 2020-04-06 | 2020-04-02 | 0.285 | 3,760,000 | -246,000 | 0.61% | 1,071,600 |
| 2020-04-03 | 2020-04-01 | 0.335 | 4,006,000 | +1,404,000 | 0.65% | 1,342,010 |
| 2020-04-02 | 2020-03-31 | 0.290 | 2,602,000 | -94,000 | 0.42% | 754,580 |
| 2020-03-31 | 2020-03-27 | 0.305 | 2,696,000 | +56,000 | 0.44% | 822,280 |
| 2020-03-30 | 2020-03-26 | 0.280 | 2,640,000 | +708,000 | 0.43% | 739,200 |
| 2020-03-27 | 2020-03-25 | 0.265 | 1,932,000 | +398,000 | 0.31% | 511,980 |
| 2018-10-25 | 2018-10-23 | 0.680 | 1,534,000 | -462,000 | 0.25% | 1,043,120 |
| 2018-08-02 | 2018-07-31 | 0.780 | 1,996,000 | +50,000 | 0.32% | 1,556,880 |
| 2018-08-01 | 2018-07-30 | 0.800 | 1,946,000 | +8,000 | 0.31% | 1,556,800 |
| 2018-07-05 | 2018-07-03 | 1.240 | 1,938,000 | +20,000 | 0.31% | 2,403,120 |
| 2018-05-03 | 2018-04-30 | 1.260 | 1,918,000 | +2,000 | 0.31% | 2,416,680 |
| 2018-01-23 | 2018-01-19 | 1.820 | 1,916,000 | -38,000 | 0.31% | 3,487,120 |
| 2017-09-27 | 2017-09-25 | 1.470 | 1,954,000 | +14,000 | 0.32% | 2,872,380 |
| 2017-09-18 | 2017-09-14 | 1.580 | 1,940,000 | +42,000 | 0.31% | 3,065,200 |
| 2017-08-10 | 2017-08-08 | 1.640 | 1,898,000 | +20,000 | 0.31% | 3,112,720 |
| 2017-07-25 | 2017-07-21 | 1.590 | 1,878,000 | +28,000 | 0.30% | 2,986,020 |
| 2017-07-20 | 2017-07-18 | 1.780 | 1,850,000 | +2,000 | 0.30% | 3,293,000 |
| 2017-07-19 | 2017-07-17 | 1.800 | 1,848,000 | +4,000 | 0.30% | 3,326,400 |
| 2017-06-14 | 2017-06-12 | 2.010 | 1,844,000 | -10,000 | 0.30% | 3,706,440 |
| 2017-04-06 | 2017-04-03 | 2.170 | 1,854,000 | -560,000 | 0.31% | 4,023,180 |
| 2017-04-05 | 2017-03-31 | 2.170 | 2,414,000 | 0.40% | 5,238,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy