History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 4,808,000 | +0 | 0.78% | 1,442,400 |
| 2025-10-13 | 2025-10-09 | 0.300 | 4,808,000 | +0 | 0.78% | 1,442,400 |
| 2025-10-10 | 2025-10-08 | 0.305 | 4,808,000 | +0 | 0.78% | 1,466,440 |
| 2025-10-09 | 2025-10-06 | 0.305 | 4,808,000 | -12,000 | 0.78% | 1,466,440 |
| 2025-10-08 | 2025-10-03 | 0.280 | 4,820,000 | +36,000 | 0.78% | 1,349,600 |
| 2025-10-03 | 2025-09-30 | 0.290 | 4,784,000 | +6,000 | 0.77% | 1,387,360 |
| 2025-10-02 | 2025-09-29 | 0.290 | 4,778,000 | +2,000 | 0.77% | 1,385,620 |
| 2025-09-30 | 2025-09-26 | 0.325 | 4,776,000 | +4,000 | 0.77% | 1,552,200 |
| 2025-09-29 | 2025-09-25 | 0.325 | 4,772,000 | -204,000 | 0.77% | 1,550,900 |
| 2025-09-26 | 2025-09-24 | 0.370 | 4,976,000 | +16,000 | 0.80% | 1,841,120 |
| 2025-09-25 | 2025-09-23 | 0.290 | 4,960,000 | +688,000 | 0.80% | 1,438,400 |
| 2025-09-23 | 2025-09-19 | 0.230 | 4,272,000 | +98,000 | 0.69% | 982,560 |
| 2025-09-22 | 2025-09-18 | 0.247 | 4,174,000 | -4,000 | 0.67% | 1,030,978 |
| 2025-09-15 | 2025-09-11 | 0.230 | 4,178,000 | +2,000 | 0.68% | 960,940 |
| 2025-09-12 | 2025-09-10 | 0.241 | 4,176,000 | -14,000 | 0.68% | 1,006,416 |
| 2025-09-04 | 2025-09-02 | 0.245 | 4,190,000 | +202,000 | 0.68% | 1,026,550 |
| 2025-09-02 | 2025-08-29 | 0.245 | 3,988,000 | -2,000 | 0.64% | 977,060 |
| 2025-08-29 | 2025-08-27 | 0.245 | 3,990,000 | +8,000 | 0.65% | 977,550 |
| 2025-08-27 | 2025-08-25 | 0.250 | 3,982,000 | +60,000 | 0.64% | 995,500 |
| 2025-08-20 | 2025-08-18 | 0.265 | 3,922,000 | +230,000 | 0.63% | 1,039,330 |
| 2025-08-13 | 2025-08-11 | 0.260 | 3,692,000 | +2,000 | 0.60% | 959,920 |
| 2025-08-12 | 2025-08-08 | 0.260 | 3,690,000 | +6,000 | 0.60% | 959,400 |
| 2025-08-11 | 2025-08-07 | 0.275 | 3,684,000 | +4,000 | 0.60% | 1,013,100 |
| 2025-08-07 | 2025-08-05 | 0.250 | 3,680,000 | +2,000 | 0.59% | 920,000 |
| 2025-08-04 | 2025-07-31 | 0.275 | 3,678,000 | +2,000 | 0.59% | 1,011,450 |
| 2025-07-31 | 2025-07-29 | 0.290 | 3,676,000 | +16,000 | 0.59% | 1,066,040 |
| 2025-07-29 | 2025-07-25 | 0.295 | 3,660,000 | +8,000 | 0.59% | 1,079,700 |
| 2025-07-22 | 2025-07-18 | 0.295 | 3,652,000 | -26,000 | 0.59% | 1,077,340 |
| 2025-07-21 | 2025-07-17 | 0.280 | 3,678,000 | +26,000 | 0.59% | 1,029,840 |
| 2025-07-14 | 2025-07-10 | 0.255 | 3,652,000 | +18,000 | 0.59% | 931,260 |
| 2025-07-10 | 2025-07-08 | 0.300 | 3,634,000 | -2,000 | 0.59% | 1,090,200 |
| 2025-06-30 | 2025-06-26 | 0.241 | 3,636,000 | +2,000 | 0.59% | 876,276 |
| 2025-05-09 | 2025-05-07 | 0.285 | 3,634,000 | -2,000 | 0.59% | 1,035,690 |
| 2025-05-08 | 2025-05-06 | 0.250 | 3,636,000 | +28,000 | 0.59% | 909,000 |
| 2025-05-07 | 2025-05-02 | 0.285 | 3,608,000 | +32,000 | 0.58% | 1,028,280 |
| 2025-05-06 | 2025-04-30 | 0.236 | 3,576,000 | +14,000 | 0.58% | 843,936 |
| 2025-04-22 | 2025-04-16 | 0.235 | 3,562,000 | -2,000 | 0.58% | 837,070 |
| 2025-03-31 | 2025-03-27 | 0.213 | 3,564,000 | +46,000 | 0.58% | 759,132 |
| 2025-03-24 | 2025-03-20 | 0.217 | 3,518,000 | +224,000 | 0.57% | 763,406 |
| 2025-02-27 | 2025-02-25 | 0.217 | 3,294,000 | +2,000 | 0.53% | 714,798 |
| 2024-10-14 | 2024-10-09 | 0.229 | 3,292,000 | -4,000 | 0.53% | 753,868 |
| 2024-10-09 | 2024-10-07 | 0.230 | 3,296,000 | +32,000 | 0.53% | 758,080 |
| 2024-10-08 | 2024-10-04 | 0.202 | 3,264,000 | +670,000 | 0.53% | 659,328 |
| 2024-10-03 | 2024-09-30 | 0.218 | 2,594,000 | +32,000 | 0.42% | 565,492 |
| 2024-09-23 | 2024-09-19 | 0.199 | 2,562,000 | +104,000 | 0.41% | 509,838 |
| 2024-09-16 | 2024-09-12 | 0.182 | 2,458,000 | +10,000 | 0.40% | 447,356 |
| 2024-09-11 | 2024-09-09 | 0.179 | 2,448,000 | +2,000 | 0.40% | 438,192 |
| 2024-09-02 | 2024-08-29 | 0.184 | 2,446,000 | +100,000 | 0.40% | 450,064 |
| 2024-08-30 | 2024-08-28 | 0.193 | 2,346,000 | +52,000 | 0.38% | 452,778 |
| 2024-08-29 | 2024-08-27 | 0.192 | 2,294,000 | +150,000 | 0.37% | 440,448 |
| 2024-08-28 | 2024-08-26 | 0.191 | 2,144,000 | +12,000 | 0.35% | 409,504 |
| 2024-08-23 | 2024-08-21 | 0.246 | 2,132,000 | +36,000 | 0.34% | 524,472 |
| 2024-08-19 | 2024-08-15 | 0.250 | 2,096,000 | +50,000 | 0.34% | 524,000 |
| 2024-07-26 | 2024-07-24 | 0.250 | 2,046,000 | +40,000 | 0.33% | 511,500 |
| 2024-07-03 | 2024-06-28 | 0.275 | 2,006,000 | -2,000 | 0.32% | 551,650 |
| 2024-06-28 | 2024-06-26 | 0.250 | 2,008,000 | +2,000 | 0.32% | 502,000 |
| 2024-06-27 | 2024-06-25 | 0.243 | 2,006,000 | +2,000 | 0.32% | 487,458 |
| 2024-06-26 | 2024-06-24 | 0.265 | 2,004,000 | +2,000 | 0.32% | 531,060 |
| 2024-06-24 | 2024-06-20 | 0.285 | 2,002,000 | +10,000 | 0.32% | 570,570 |
| 2024-06-14 | 2024-06-12 | 0.290 | 1,992,000 | -48,000 | 0.32% | 577,680 |
| 2024-05-09 | 2024-05-07 | 0.275 | 2,040,000 | -2,000 | 0.33% | 561,000 |
| 2024-04-30 | 2024-04-26 | 0.270 | 2,042,000 | +2,000 | 0.33% | 551,340 |
| 2024-04-03 | 2024-03-28 | 0.290 | 2,040,000 | -8,000 | 0.33% | 591,600 |
| 2024-03-20 | 2024-03-18 | 0.200 | 2,048,000 | -2,000 | 0.33% | 409,600 |
| 2024-03-01 | 2024-02-28 | 0.221 | 2,050,000 | -2,000 | 0.33% | 453,050 |
| 2024-01-24 | 2024-01-22 | 0.300 | 2,052,000 | +4,000 | 0.33% | 615,600 |
| 2024-01-11 | 2024-01-09 | 0.270 | 2,048,000 | +2,000 | 0.33% | 552,960 |
| 2024-01-09 | 2024-01-05 | 0.260 | 2,046,000 | +40,000 | 0.33% | 531,960 |
| 2023-12-12 | 2023-12-08 | 0.300 | 2,006,000 | +2,000 | 0.32% | 601,800 |
| 2023-12-11 | 2023-12-07 | 0.255 | 2,004,000 | +6,000 | 0.32% | 511,020 |
| 2023-11-28 | 2023-11-24 | 0.300 | 1,998,000 | -110,000 | 0.32% | 599,400 |
| 2023-11-27 | 2023-11-23 | 0.290 | 2,108,000 | +18,000 | 0.34% | 611,320 |
| 2023-11-21 | 2023-11-17 | 0.290 | 2,090,000 | -2,000 | 0.34% | 606,100 |
| 2023-11-20 | 2023-11-16 | 0.270 | 2,092,000 | +2,000 | 0.34% | 564,840 |
| 2023-11-16 | 2023-11-14 | 0.300 | 2,090,000 | -2,000 | 0.34% | 627,000 |
| 2023-11-14 | 2023-11-10 | 0.300 | 2,092,000 | +2,000 | 0.34% | 627,600 |
| 2023-11-07 | 2023-11-03 | 0.290 | 2,090,000 | -268,000 | 0.34% | 606,100 |
| 2023-10-30 | 2023-10-26 | 0.275 | 2,358,000 | -2,000 | 0.38% | 648,450 |
| 2023-10-25 | 2023-10-20 | 0.280 | 2,360,000 | -2,000 | 0.38% | 660,800 |
| 2023-10-24 | 2023-10-19 | 0.280 | 2,362,000 | -4,000 | 0.38% | 661,360 |
| 2023-10-20 | 2023-10-18 | 0.275 | 2,366,000 | +2,000 | 0.38% | 650,650 |
| 2023-10-19 | 2023-10-17 | 0.244 | 2,364,000 | +270,000 | 0.38% | 576,816 |
| 2023-10-13 | 2023-10-11 | 0.285 | 2,094,000 | +58,000 | 0.34% | 596,790 |
| 2023-10-12 | 2023-10-10 | 0.285 | 2,036,000 | -2,000 | 0.33% | 580,260 |
| 2023-09-26 | 2023-09-22 | 0.245 | 2,038,000 | +2,000 | 0.33% | 499,310 |
| 2023-08-31 | 2023-08-29 | 0.305 | 2,036,000 | +206,000 | 0.33% | 620,980 |
| 2023-08-30 | 2023-08-28 | 0.290 | 1,830,000 | +74,000 | 0.30% | 530,700 |
| 2023-08-29 | 2023-08-25 | 0.305 | 1,756,000 | -8,000 | 0.28% | 535,580 |
| 2023-08-28 | 2023-08-24 | 0.305 | 1,764,000 | +618,000 | 0.29% | 538,020 |
| 2023-08-25 | 2023-08-23 | 0.225 | 1,146,000 | +294,000 | 0.19% | 257,850 |
| 2023-08-14 | 2023-08-10 | 0.192 | 852,000 | +2,000 | 0.14% | 163,584 |
| 2023-07-28 | 2023-07-26 | 0.210 | 850,000 | -6,000 | 0.14% | 178,500 |
| 2023-07-05 | 2023-07-03 | 0.203 | 856,000 | -4,000 | 0.14% | 173,768 |
| 2023-07-03 | 2023-06-29 | 0.200 | 860,000 | +58,000 | 0.14% | 172,000 |
| 2023-06-23 | 2023-06-20 | 0.181 | 802,000 | +2,000 | 0.13% | 145,162 |
| 2023-06-21 | 2023-06-19 | 0.202 | 800,000 | -24,000 | 0.13% | 161,600 |
| 2023-06-20 | 2023-06-16 | 0.212 | 824,000 | -22,000 | 0.13% | 174,688 |
| 2023-06-09 | 2023-06-07 | 0.199 | 846,000 | -10,000 | 0.14% | 168,354 |
| 2023-06-08 | 2023-06-06 | 0.210 | 856,000 | -4,000 | 0.14% | 179,760 |
| 2023-05-19 | 2023-05-17 | 0.228 | 860,000 | -2,000 | 0.14% | 196,080 |
| 2023-04-24 | 2023-04-20 | 0.215 | 862,000 | +10,000 | 0.14% | 185,330 |
| 2023-04-21 | 2023-04-19 | 0.215 | 852,000 | -4,000 | 0.14% | 183,180 |
| 2023-04-20 | 2023-04-18 | 0.230 | 856,000 | +76,000 | 0.14% | 196,880 |
| 2023-04-14 | 2023-04-12 | 0.270 | 780,000 | +22,000 | 0.13% | 210,600 |
| 2023-04-13 | 2023-04-11 | 0.265 | 758,000 | -4,000 | 0.12% | 200,870 |
| 2023-04-12 | 2023-04-06 | 0.290 | 762,000 | +2,000 | 0.12% | 220,980 |
| 2023-04-11 | 2023-04-04 | 0.285 | 760,000 | +14,000 | 0.12% | 216,600 |
| 2023-03-28 | 2023-03-24 | 0.300 | 746,000 | +6,000 | 0.12% | 223,800 |
| 2023-03-27 | 2023-03-23 | 0.260 | 740,000 | +2,000 | 0.12% | 192,400 |
| 2023-03-02 | 2023-02-28 | 0.250 | 738,000 | -2,000 | 0.12% | 184,500 |
| 2023-03-01 | 2023-02-27 | 0.237 | 740,000 | -2,000 | 0.12% | 175,380 |
| 2023-02-28 | 2023-02-24 | 0.199 | 742,000 | +2,000 | 0.12% | 147,658 |
| 2023-02-27 | 2023-02-23 | 0.233 | 740,000 | -2,000 | 0.12% | 172,420 |
| 2023-02-23 | 2023-02-21 | 0.233 | 742,000 | +2,000 | 0.12% | 172,886 |
| 2023-02-22 | 2023-02-20 | 0.232 | 740,000 | +2,000 | 0.12% | 171,680 |
| 2022-12-28 | 2022-12-22 | 0.200 | 738,000 | -2,000 | 0.12% | 147,600 |
| 2022-12-20 | 2022-12-16 | 0.195 | 740,000 | -2,000 | 0.12% | 144,300 |
| 2022-12-19 | 2022-12-15 | 0.217 | 742,000 | -6,000 | 0.12% | 161,014 |
| 2022-12-12 | 2022-12-08 | 0.198 | 748,000 | -2,000 | 0.12% | 148,104 |
| 2022-11-24 | 2022-11-22 | 0.171 | 750,000 | +14,000 | 0.12% | 128,250 |
| 2022-11-22 | 2022-11-18 | 0.171 | 736,000 | +50,000 | 0.12% | 125,856 |
| 2022-11-17 | 2022-11-15 | 0.179 | 686,000 | +32,000 | 0.11% | 122,794 |
| 2022-11-16 | 2022-11-14 | 0.230 | 654,000 | -2,000 | 0.11% | 150,420 |
| 2022-11-14 | 2022-11-10 | 0.230 | 656,000 | -2,000 | 0.11% | 150,880 |
| 2022-11-08 | 2022-11-04 | 0.211 | 658,000 | +4,000 | 0.11% | 138,838 |
| 2022-10-27 | 2022-10-25 | 0.250 | 654,000 | -2,000 | 0.11% | 163,500 |
| 2022-10-26 | 2022-10-24 | 0.228 | 656,000 | +10,000 | 0.11% | 149,568 |
| 2022-10-10 | 2022-10-06 | 0.320 | 646,000 | -2,000 | 0.10% | 206,720 |
| 2022-10-07 | 2022-10-05 | 0.310 | 648,000 | +2,000 | 0.10% | 200,880 |
| 2022-10-05 | 2022-09-30 | 0.320 | 646,000 | -2,000 | 0.10% | 206,720 |
| 2022-09-01 | 2022-08-30 | 0.330 | 648,000 | -6,000 | 0.10% | 213,840 |
| 2022-08-29 | 2022-08-25 | 0.325 | 654,000 | -4,000 | 0.11% | 212,550 |
| 2022-08-26 | 2022-08-24 | 0.270 | 658,000 | +6,000 | 0.11% | 177,660 |
| 2022-08-22 | 2022-08-18 | 0.310 | 652,000 | -100,000 | 0.11% | 202,120 |
| 2022-08-16 | 2022-08-12 | 0.310 | 752,000 | -4,000 | 0.12% | 233,120 |
| 2022-08-15 | 2022-08-11 | 0.280 | 756,000 | +108,000 | 0.12% | 211,680 |
| 2022-08-01 | 2022-07-28 | 0.315 | 648,000 | -2,000 | 0.10% | 204,120 |
| 2022-07-29 | 2022-07-27 | 0.280 | 650,000 | +2,000 | 0.11% | 182,000 |
| 2022-07-20 | 2022-07-18 | 0.320 | 648,000 | -4,000 | 0.10% | 207,360 |
| 2022-07-08 | 2022-07-06 | 0.295 | 652,000 | -4,000 | 0.11% | 192,340 |
| 2022-06-30 | 2022-06-28 | 0.300 | 656,000 | -12,000 | 0.11% | 196,800 |
| 2022-06-28 | 2022-06-24 | 0.305 | 668,000 | -2,000 | 0.11% | 203,740 |
| 2022-06-20 | 2022-06-16 | 0.290 | 670,000 | -2,000 | 0.11% | 194,300 |
| 2022-06-16 | 2022-06-14 | 0.300 | 672,000 | +4,000 | 0.11% | 201,600 |
| 2022-06-15 | 2022-06-13 | 0.295 | 668,000 | +6,000 | 0.11% | 197,060 |
| 2022-05-20 | 2022-05-18 | 0.325 | 662,000 | -4,000 | 0.11% | 215,150 |
| 2022-05-13 | 2022-05-11 | 0.335 | 666,000 | -24,000 | 0.11% | 223,110 |
| 2022-05-12 | 2022-05-10 | 0.320 | 690,000 | +4,000 | 0.11% | 220,800 |
| 2022-05-11 | 2022-05-06 | 0.305 | 686,000 | -2,000 | 0.11% | 209,230 |
| 2022-05-10 | 2022-05-05 | 0.290 | 688,000 | +2,000 | 0.11% | 199,520 |
| 2022-05-04 | 2022-04-29 | 0.320 | 686,000 | +2,000 | 0.11% | 219,520 |
| 2022-04-22 | 2022-04-20 | 0.345 | 684,000 | -2,000 | 0.11% | 235,980 |
| 2022-04-20 | 2022-04-14 | 0.320 | 686,000 | +2,000 | 0.11% | 219,520 |
| 2022-04-04 | 2022-03-31 | 0.315 | 684,000 | -6,000 | 0.11% | 215,460 |
| 2022-03-28 | 2022-03-24 | 0.280 | 690,000 | +30,000 | 0.11% | 193,200 |
| 2022-03-24 | 2022-03-22 | 0.330 | 660,000 | -2,000 | 0.11% | 217,800 |
| 2022-03-16 | 2022-03-14 | 0.310 | 662,000 | +20,000 | 0.11% | 205,220 |
| 2022-03-15 | 2022-03-11 | 0.345 | 642,000 | +4,000 | 0.10% | 221,490 |
| 2022-03-10 | 2022-03-08 | 0.345 | 638,000 | +2,000 | 0.10% | 220,110 |
| 2022-03-09 | 2022-03-07 | 0.340 | 636,000 | -4,000 | 0.10% | 216,240 |
| 2022-03-02 | 2022-02-28 | 0.355 | 640,000 | +2,000 | 0.10% | 227,200 |
| 2022-02-24 | 2022-02-22 | 0.380 | 638,000 | -4,000 | 0.10% | 242,440 |
| 2022-02-17 | 2022-02-15 | 0.330 | 642,000 | +2,000 | 0.10% | 211,860 |
| 2022-02-09 | 2022-02-07 | 0.300 | 640,000 | -2,000 | 0.10% | 192,000 |
| 2022-01-27 | 2022-01-25 | 0.305 | 642,000 | -6,000 | 0.10% | 195,810 |
| 2022-01-25 | 2022-01-21 | 0.305 | 648,000 | +4,000 | 0.10% | 197,640 |
| 2022-01-20 | 2022-01-18 | 0.310 | 644,000 | -2,000 | 0.10% | 199,640 |
| 2022-01-19 | 2022-01-17 | 0.310 | 646,000 | -2,000 | 0.10% | 200,260 |
| 2022-01-17 | 2022-01-13 | 0.300 | 648,000 | +4,000 | 0.10% | 194,400 |
| 2022-01-10 | 2022-01-06 | 0.315 | 644,000 | +2,000 | 0.10% | 202,860 |
| 2022-01-07 | 2022-01-05 | 0.320 | 642,000 | -2,000 | 0.10% | 205,440 |
| 2021-12-29 | 2021-12-24 | 0.355 | 644,000 | +2,000 | 0.10% | 228,620 |
| 2021-12-21 | 2021-12-17 | 0.325 | 642,000 | -6,000 | 0.10% | 208,650 |
| 2021-12-17 | 2021-12-15 | 0.305 | 648,000 | -2,000 | 0.10% | 197,640 |
| 2021-11-15 | 2021-11-11 | 0.315 | 650,000 | +36,000 | 0.11% | 204,750 |
| 2021-10-11 | 2021-10-07 | 0.300 | 614,000 | -30,000 | 0.10% | 184,200 |
| 2021-10-08 | 2021-10-06 | 0.310 | 644,000 | +12,000 | 0.10% | 199,640 |
| 2021-10-07 | 2021-10-05 | 0.300 | 632,000 | +18,000 | 0.10% | 189,600 |
| 2021-09-20 | 2021-09-16 | 0.340 | 614,000 | -40,000 | 0.10% | 208,760 |
| 2021-09-14 | 2021-09-10 | 0.410 | 654,000 | -2,000 | 0.11% | 268,140 |
| 2021-09-07 | 2021-09-03 | 0.375 | 656,000 | +2,000 | 0.11% | 246,000 |
| 2021-09-06 | 2021-09-02 | 0.420 | 654,000 | -2,000 | 0.11% | 274,680 |
| 2021-08-17 | 2021-08-13 | 0.460 | 656,000 | +18,000 | 0.11% | 301,760 |
| 2021-08-09 | 2021-08-05 | 0.450 | 638,000 | +2,000 | 0.10% | 287,100 |
| 2021-08-02 | 2021-07-29 | 0.495 | 636,000 | -2,000 | 0.10% | 314,820 |
| 2021-07-21 | 2021-07-19 | 0.490 | 638,000 | +18,000 | 0.10% | 312,620 |
| 2021-07-20 | 2021-07-16 | 0.450 | 620,000 | +2,000 | 0.10% | 279,000 |
| 2021-07-19 | 2021-07-15 | 0.455 | 618,000 | -12,000 | 0.10% | 281,190 |
| 2021-07-15 | 2021-07-13 | 0.445 | 630,000 | -4,000 | 0.10% | 280,350 |
| 2021-07-12 | 2021-07-08 | 0.465 | 634,000 | +4,000 | 0.10% | 294,810 |
| 2021-07-08 | 2021-07-06 | 0.485 | 630,000 | +20,000 | 0.10% | 305,550 |
| 2021-05-25 | 2021-05-21 | 0.440 | 610,000 | +2,000 | 0.10% | 268,400 |
| 2021-05-10 | 2021-05-06 | 0.470 | 608,000 | +14,000 | 0.10% | 285,760 |
| 2021-04-21 | 2021-04-19 | 0.470 | 594,000 | -18,000 | 0.10% | 279,180 |
| 2021-04-16 | 2021-04-14 | 0.470 | 612,000 | +20,000 | 0.10% | 287,640 |
| 2021-04-12 | 2021-04-08 | 0.460 | 592,000 | +20,000 | 0.10% | 272,320 |
| 2021-04-08 | 2021-04-01 | 0.460 | 572,000 | +8,000 | 0.09% | 263,120 |
| 2021-03-16 | 2021-03-12 | 0.465 | 564,000 | +18,000 | 0.09% | 262,260 |
| 2021-03-08 | 2021-03-04 | 0.470 | 546,000 | +4,000 | 0.09% | 256,620 |
| 2021-03-05 | 2021-03-03 | 0.530 | 542,000 | -6,000 | 0.09% | 287,260 |
| 2021-03-04 | 2021-03-02 | 0.450 | 548,000 | +20,000 | 0.09% | 246,600 |
| 2021-03-01 | 2021-02-25 | 0.495 | 528,000 | +6,000 | 0.09% | 261,360 |
| 2021-02-26 | 2021-02-24 | 0.530 | 522,000 | -4,000 | 0.08% | 276,660 |
| 2021-02-24 | 2021-02-22 | 0.490 | 526,000 | +4,000 | 0.09% | 257,740 |
| 2021-02-16 | 2021-02-09 | 0.500 | 522,000 | -18,000 | 0.08% | 261,000 |
| 2021-02-08 | 2021-02-04 | 0.510 | 540,000 | +12,000 | 0.09% | 275,400 |
| 2021-02-03 | 2021-02-01 | 0.530 | 528,000 | -60,000 | 0.09% | 279,840 |
| 2021-02-02 | 2021-01-29 | 0.530 | 588,000 | +58,000 | 0.10% | 311,640 |
| 2021-02-01 | 2021-01-28 | 0.530 | 530,000 | +2,000 | 0.09% | 280,900 |
| 2021-01-28 | 2021-01-26 | 0.540 | 528,000 | +2,000 | 0.09% | 285,120 |
| 2021-01-19 | 2021-01-15 | 0.600 | 526,000 | -20,000 | 0.09% | 315,600 |
| 2021-01-18 | 2021-01-14 | 0.600 | 546,000 | +6,000 | 0.09% | 327,600 |
| 2021-01-13 | 2021-01-11 | 0.620 | 540,000 | +10,000 | 0.09% | 334,800 |
| 2021-01-11 | 2021-01-07 | 0.630 | 530,000 | +8,000 | 0.09% | 333,900 |
| 2021-01-08 | 2021-01-06 | 0.550 | 522,000 | +32,000 | 0.08% | 287,100 |
| 2020-12-23 | 2020-12-21 | 0.600 | 490,000 | -8,000 | 0.08% | 294,000 |
| 2020-12-18 | 2020-12-16 | 0.650 | 498,000 | -442,000 | 0.08% | 323,700 |
| 2020-12-17 | 2020-12-15 | 0.570 | 940,000 | +10,000 | 0.15% | 535,800 |
| 2020-12-10 | 2020-12-08 | 0.570 | 930,000 | -180,000 | 0.15% | 530,100 |
| 2020-12-07 | 2020-12-03 | 0.530 | 1,110,000 | -198,000 | 0.18% | 588,300 |
| 2020-11-27 | 2020-11-25 | 0.460 | 1,308,000 | +16,000 | 0.21% | 601,680 |
| 2020-11-26 | 2020-11-24 | 0.440 | 1,292,000 | -62,000 | 0.21% | 568,480 |
| 2020-11-25 | 2020-11-23 | 0.310 | 1,354,000 | -50,000 | 0.22% | 419,740 |
| 2020-11-11 | 2020-11-09 | 0.270 | 1,404,000 | +20,000 | 0.23% | 379,080 |
| 2020-11-10 | 2020-11-06 | 0.275 | 1,384,000 | +2,000 | 0.22% | 380,600 |
| 2020-09-14 | 2020-09-10 | 0.310 | 1,382,000 | -52,000 | 0.22% | 428,420 |
| 2020-07-17 | 2020-07-15 | 0.280 | 1,434,000 | +74,000 | 0.23% | 401,520 |
| 2020-07-08 | 2020-07-06 | 0.290 | 1,360,000 | -12,000 | 0.22% | 394,400 |
| 2020-07-07 | 2020-07-03 | 0.290 | 1,372,000 | -18,000 | 0.22% | 397,880 |
| 2020-06-05 | 2020-06-03 | 0.350 | 1,390,000 | -4,000 | 0.22% | 486,500 |
| 2020-06-03 | 2020-06-01 | 0.325 | 1,394,000 | -2,000 | 0.23% | 453,050 |
| 2020-05-22 | 2020-05-20 | 0.340 | 1,396,000 | -6,000 | 0.23% | 474,640 |
| 2020-05-21 | 2020-05-19 | 0.305 | 1,402,000 | +22,000 | 0.23% | 427,610 |
| 2020-05-11 | 2020-05-07 | 0.315 | 1,380,000 | -18,000 | 0.22% | 434,700 |
| 2020-04-23 | 2020-04-21 | 0.285 | 1,398,000 | -58,000 | 0.23% | 398,430 |
| 2020-04-21 | 2020-04-17 | 0.305 | 1,456,000 | +150,000 | 0.24% | 444,080 |
| 2020-04-20 | 2020-04-16 | 0.305 | 1,306,000 | +6,000 | 0.21% | 398,330 |
| 2020-04-16 | 2020-04-14 | 0.360 | 1,300,000 | -30,000 | 0.21% | 468,000 |
| 2020-04-15 | 2020-04-09 | 0.350 | 1,330,000 | +6,000 | 0.22% | 465,500 |
| 2020-04-07 | 2020-04-03 | 0.300 | 1,324,000 | +164,000 | 0.21% | 397,200 |
| 2020-04-06 | 2020-04-02 | 0.285 | 1,160,000 | +176,000 | 0.19% | 330,600 |
| 2020-04-03 | 2020-04-01 | 0.335 | 984,000 | -100,000 | 0.16% | 329,640 |
| 2020-03-30 | 2020-03-26 | 0.280 | 1,084,000 | +148,000 | 0.18% | 303,520 |
| 2020-03-24 | 2020-03-20 | 0.215 | 936,000 | -90,000 | 0.15% | 201,240 |
| 2020-03-19 | 2020-03-17 | 0.225 | 1,026,000 | -10,000 | 0.17% | 230,850 |
| 2020-03-04 | 2020-03-02 | 0.255 | 1,036,000 | +100,000 | 0.17% | 264,180 |
| 2020-03-02 | 2020-02-27 | 0.265 | 936,000 | -90,000 | 0.15% | 248,040 |
| 2020-02-27 | 2020-02-25 | 0.260 | 1,026,000 | -4,000 | 0.17% | 266,760 |
| 2020-02-25 | 2020-02-21 | 0.250 | 1,030,000 | -46,000 | 0.17% | 257,500 |
| 2020-02-20 | 2020-02-18 | 0.260 | 1,076,000 | +50,000 | 0.17% | 279,760 |
| 2020-02-18 | 2020-02-14 | 0.270 | 1,026,000 | +132,000 | 0.17% | 277,020 |
| 2020-02-17 | 2020-02-13 | 0.260 | 894,000 | +150,000 | 0.14% | 232,440 |
| 2020-02-14 | 2020-02-12 | 0.260 | 744,000 | +94,000 | 0.12% | 193,440 |
| 2020-02-12 | 2020-02-10 | 0.265 | 650,000 | -72,000 | 0.11% | 172,250 |
| 2020-02-10 | 2020-02-06 | 0.260 | 722,000 | +72,000 | 0.12% | 187,720 |
| 2020-02-07 | 2020-02-05 | 0.250 | 650,000 | -60,000 | 0.11% | 162,500 |
| 2020-02-06 | 2020-02-04 | 0.260 | 710,000 | -42,000 | 0.11% | 184,600 |
| 2020-02-05 | 2020-02-03 | 0.241 | 752,000 | +158,000 | 0.12% | 181,232 |
| 2020-02-04 | 2020-01-31 | 0.285 | 594,000 | -58,000 | 0.10% | 169,290 |
| 2020-02-03 | 2020-01-30 | 0.290 | 652,000 | -16,000 | 0.11% | 189,080 |
| 2020-01-31 | 2020-01-29 | 0.290 | 668,000 | +88,000 | 0.11% | 193,720 |
| 2020-01-29 | 2020-01-22 | 0.320 | 580,000 | -36,000 | 0.09% | 185,600 |
| 2020-01-23 | 2020-01-21 | 0.320 | 616,000 | +36,000 | 0.10% | 197,120 |
| 2020-01-09 | 2020-01-07 | 0.335 | 580,000 | -10,000 | 0.09% | 194,300 |
| 2020-01-08 | 2020-01-06 | 0.320 | 590,000 | +10,000 | 0.10% | 188,800 |
| 2020-01-07 | 2020-01-03 | 0.320 | 580,000 | -150,000 | 0.09% | 185,600 |
| 2020-01-03 | 2019-12-31 | 0.340 | 730,000 | +72,000 | 0.12% | 248,200 |
| 2019-12-27 | 2019-12-20 | 0.280 | 658,000 | +24,000 | 0.11% | 184,240 |
| 2019-12-23 | 2019-12-19 | 0.310 | 634,000 | +68,000 | 0.10% | 196,540 |
| 2019-12-18 | 2019-12-16 | 0.355 | 566,000 | -20,000 | 0.09% | 200,930 |
| 2019-12-17 | 2019-12-13 | 0.340 | 586,000 | -88,000 | 0.09% | 199,240 |
| 2019-12-16 | 2019-12-12 | 0.350 | 674,000 | +4,000 | 0.11% | 235,900 |
| 2019-12-12 | 2019-12-10 | 0.370 | 670,000 | -94,000 | 0.11% | 247,900 |
| 2019-12-10 | 2019-12-06 | 0.375 | 764,000 | -28,000 | 0.12% | 286,500 |
| 2019-12-09 | 2019-12-05 | 0.360 | 792,000 | -52,000 | 0.13% | 285,120 |
| 2019-11-28 | 2019-11-26 | 0.380 | 844,000 | -2,000 | 0.14% | 320,720 |
| 2019-11-15 | 2019-11-13 | 0.385 | 846,000 | -38,000 | 0.14% | 325,710 |
| 2019-11-14 | 2019-11-12 | 0.385 | 884,000 | +2,000 | 0.14% | 340,340 |
| 2019-11-11 | 2019-11-07 | 0.365 | 882,000 | -70,000 | 0.14% | 321,930 |
| 2019-11-07 | 2019-11-05 | 0.355 | 952,000 | -10,000 | 0.15% | 337,960 |
| 2019-11-05 | 2019-11-01 | 0.345 | 962,000 | -68,000 | 0.16% | 331,890 |
| 2019-11-04 | 2019-10-31 | 0.350 | 1,030,000 | -6,000 | 0.17% | 360,500 |
| 2019-11-01 | 2019-10-30 | 0.360 | 1,036,000 | -86,000 | 0.17% | 372,960 |
| 2019-10-31 | 2019-10-29 | 0.365 | 1,122,000 | +82,000 | 0.18% | 409,530 |
| 2019-10-30 | 2019-10-28 | 0.370 | 1,040,000 | +22,000 | 0.17% | 384,800 |
| 2019-10-29 | 2019-10-25 | 0.430 | 1,018,000 | +128,000 | 0.16% | 437,740 |
| 2019-10-28 | 2019-10-24 | 0.455 | 890,000 | -4,000 | 0.14% | 404,950 |
| 2019-10-24 | 2019-10-22 | 0.445 | 894,000 | +250,000 | 0.14% | 397,830 |
| 2019-10-22 | 2019-10-18 | 0.520 | 644,000 | -8,000 | 0.10% | 334,880 |
| 2019-10-21 | 2019-10-17 | 0.510 | 652,000 | -50,000 | 0.11% | 332,520 |
| 2019-10-17 | 2019-10-15 | 0.480 | 702,000 | -56,000 | 0.11% | 336,960 |
| 2019-10-16 | 2019-10-14 | 0.475 | 758,000 | +32,000 | 0.12% | 360,050 |
| 2019-10-15 | 2019-10-11 | 0.495 | 726,000 | +142,000 | 0.12% | 359,370 |
| 2019-10-14 | 2019-10-10 | 0.620 | 584,000 | -2,000 | 0.09% | 362,080 |
| 2019-10-03 | 2019-09-30 | 0.550 | 586,000 | -96,000 | 0.09% | 322,300 |
| 2019-10-02 | 2019-09-27 | 0.500 | 682,000 | -6,000 | 0.11% | 341,000 |
| 2019-09-30 | 2019-09-26 | 0.520 | 688,000 | -26,000 | 0.11% | 357,760 |
| 2019-09-27 | 2019-09-25 | 0.510 | 714,000 | -48,000 | 0.12% | 364,140 |
| 2019-09-26 | 2019-09-24 | 0.480 | 762,000 | -122,000 | 0.12% | 365,760 |
| 2019-09-25 | 2019-09-23 | 0.470 | 884,000 | +302,000 | 0.14% | 415,480 |
| 2019-09-24 | 2019-09-20 | 0.560 | 582,000 | -14,000 | 0.09% | 325,920 |
| 2019-09-23 | 2019-09-19 | 0.570 | 596,000 | +44,000 | 0.10% | 339,720 |
| 2019-09-20 | 2019-09-18 | 0.600 | 552,000 | -44,000 | 0.09% | 331,200 |
| 2019-09-19 | 2019-09-17 | 0.620 | 596,000 | +60,000 | 0.10% | 369,520 |
| 2019-08-26 | 2019-08-22 | 0.600 | 536,000 | +46,000 | 0.09% | 321,600 |
| 2019-08-16 | 2019-08-14 | 0.700 | 490,000 | +4,000 | 0.08% | 343,000 |
| 2019-07-15 | 2019-07-11 | 0.800 | 486,000 | +20,000 | 0.08% | 388,800 |
| 2019-07-11 | 2019-07-09 | 0.750 | 466,000 | +6,000 | 0.08% | 349,500 |
| 2019-05-14 | 2019-05-09 | 0.790 | 460,000 | -72,000 | 0.07% | 363,400 |
| 2019-05-10 | 2019-05-08 | 0.780 | 532,000 | +2,000 | 0.09% | 414,960 |
| 2019-04-17 | 2019-04-15 | 0.920 | 530,000 | +2,000 | 0.09% | 487,600 |
| 2019-04-16 | 2019-04-12 | 0.930 | 528,000 | -2,000 | 0.09% | 491,040 |
| 2019-04-10 | 2019-04-08 | 0.930 | 530,000 | -2,000 | 0.09% | 492,900 |
| 2019-04-08 | 2019-04-03 | 0.920 | 532,000 | +14,000 | 0.09% | 489,440 |
| 2019-04-03 | 2019-04-01 | 0.890 | 518,000 | -14,000 | 0.08% | 461,020 |
| 2019-03-29 | 2019-03-27 | 0.860 | 532,000 | -2,000 | 0.09% | 457,520 |
| 2019-03-28 | 2019-03-26 | 0.890 | 534,000 | -4,000 | 0.09% | 475,260 |
| 2019-03-15 | 2019-03-13 | 0.920 | 538,000 | -88,000 | 0.09% | 494,960 |
| 2019-03-14 | 2019-03-12 | 0.890 | 626,000 | +16,000 | 0.10% | 557,140 |
| 2019-03-13 | 2019-03-11 | 0.940 | 610,000 | +28,000 | 0.10% | 573,400 |
| 2019-03-12 | 2019-03-08 | 0.930 | 582,000 | -76,000 | 0.09% | 541,260 |
| 2019-03-11 | 2019-03-07 | 0.930 | 658,000 | -16,000 | 0.11% | 611,940 |
| 2019-03-08 | 2019-03-06 | 0.930 | 674,000 | +120,000 | 0.11% | 626,820 |
| 2019-03-07 | 2019-03-05 | 0.950 | 554,000 | -66,000 | 0.09% | 526,300 |
| 2019-03-06 | 2019-03-04 | 0.940 | 620,000 | +84,000 | 0.10% | 582,800 |
| 2019-02-15 | 2019-02-13 | 0.920 | 536,000 | -56,000 | 0.09% | 493,120 |
| 2019-02-13 | 2019-02-11 | 0.880 | 592,000 | +42,000 | 0.10% | 520,960 |
| 2019-02-12 | 2019-02-08 | 0.900 | 550,000 | +34,000 | 0.09% | 495,000 |
| 2019-01-28 | 2019-01-24 | 0.980 | 516,000 | -78,000 | 0.08% | 505,680 |
| 2019-01-15 | 2019-01-11 | 0.880 | 594,000 | -32,000 | 0.10% | 522,720 |
| 2019-01-14 | 2019-01-10 | 0.880 | 626,000 | -8,000 | 0.10% | 550,880 |
| 2019-01-11 | 2019-01-09 | 0.920 | 634,000 | -4,000 | 0.10% | 583,280 |
| 2019-01-03 | 2018-12-31 | 0.950 | 638,000 | -4,000 | 0.10% | 606,100 |
| 2019-01-02 | 2018-12-27 | 0.950 | 642,000 | +42,000 | 0.10% | 609,900 |
| 2018-12-21 | 2018-12-19 | 0.980 | 600,000 | +18,000 | 0.10% | 588,000 |
| 2018-12-18 | 2018-12-14 | 1.040 | 582,000 | +6,000 | 0.09% | 605,280 |
| 2018-12-17 | 2018-12-13 | 1.050 | 576,000 | +4,000 | 0.09% | 604,800 |
| 2018-12-03 | 2018-11-29 | 0.910 | 572,000 | -10,000 | 0.09% | 520,520 |
| 2018-11-30 | 2018-11-28 | 0.860 | 582,000 | -28,000 | 0.09% | 500,520 |
| 2018-10-22 | 2018-10-18 | 0.660 | 610,000 | +14,000 | 0.10% | 402,600 |
| 2018-10-16 | 2018-10-12 | 0.690 | 596,000 | -8,000 | 0.10% | 411,240 |
| 2018-10-15 | 2018-10-11 | 0.650 | 604,000 | -26,000 | 0.10% | 392,600 |
| 2018-10-12 | 2018-10-10 | 0.720 | 630,000 | +34,000 | 0.10% | 453,600 |
| 2018-10-02 | 2018-09-27 | 0.830 | 596,000 | -8,000 | 0.10% | 494,680 |
| 2018-09-24 | 2018-09-20 | 0.870 | 604,000 | +28,000 | 0.10% | 525,480 |
| 2018-09-14 | 2018-09-12 | 0.770 | 576,000 | +30,000 | 0.09% | 443,520 |
| 2018-09-10 | 2018-09-06 | 0.810 | 546,000 | -46,000 | 0.09% | 442,260 |
| 2018-09-07 | 2018-09-05 | 0.750 | 592,000 | +26,000 | 0.10% | 444,000 |
| 2018-09-06 | 2018-09-04 | 0.800 | 566,000 | -34,000 | 0.09% | 452,800 |
| 2018-08-22 | 2018-08-20 | 0.750 | 600,000 | -72,000 | 0.10% | 450,000 |
| 2018-08-21 | 2018-08-17 | 0.640 | 672,000 | +62,000 | 0.11% | 430,080 |
| 2018-08-17 | 2018-08-15 | 0.690 | 610,000 | +18,000 | 0.10% | 420,900 |
| 2018-08-16 | 2018-08-14 | 0.740 | 592,000 | -4,000 | 0.10% | 438,080 |
| 2018-08-15 | 2018-08-13 | 0.780 | 596,000 | -20,000 | 0.10% | 464,880 |
| 2018-08-13 | 2018-08-09 | 0.750 | 616,000 | +20,000 | 0.10% | 462,000 |
| 2018-08-10 | 2018-08-08 | 0.790 | 596,000 | -4,000 | 0.10% | 470,840 |
| 2018-08-09 | 2018-08-07 | 0.780 | 600,000 | -122,000 | 0.10% | 468,000 |
| 2018-08-08 | 2018-08-06 | 0.750 | 722,000 | -4,000 | 0.12% | 541,500 |
| 2018-08-03 | 2018-08-01 | 0.740 | 726,000 | -52,000 | 0.12% | 537,240 |
| 2018-08-02 | 2018-07-31 | 0.780 | 778,000 | +82,000 | 0.13% | 606,840 |
| 2018-07-31 | 2018-07-27 | 0.800 | 696,000 | -40,000 | 0.11% | 556,800 |
| 2018-07-30 | 2018-07-26 | 0.770 | 736,000 | +12,000 | 0.12% | 566,720 |
| 2018-07-27 | 2018-07-25 | 0.790 | 724,000 | +10,000 | 0.12% | 571,960 |
| 2018-07-26 | 2018-07-24 | 0.800 | 714,000 | -64,000 | 0.12% | 571,200 |
| 2018-07-25 | 2018-07-23 | 0.790 | 778,000 | -4,000 | 0.13% | 614,620 |
| 2018-07-24 | 2018-07-20 | 0.780 | 782,000 | +180,000 | 0.13% | 609,960 |
| 2018-07-23 | 2018-07-19 | 0.810 | 602,000 | -70,000 | 0.10% | 487,620 |
| 2018-07-20 | 2018-07-18 | 0.780 | 672,000 | -4,000 | 0.11% | 524,160 |
| 2018-07-19 | 2018-07-17 | 0.800 | 676,000 | +104,000 | 0.11% | 540,800 |
| 2018-07-18 | 2018-07-16 | 0.910 | 572,000 | -52,000 | 0.09% | 520,520 |
| 2018-07-17 | 2018-07-13 | 0.950 | 624,000 | +66,000 | 0.10% | 592,800 |
| 2018-07-16 | 2018-07-12 | 0.980 | 558,000 | +16,000 | 0.09% | 546,840 |
| 2018-07-13 | 2018-07-11 | 1.110 | 542,000 | +62,000 | 0.09% | 601,620 |
| 2018-07-11 | 2018-07-09 | 1.200 | 480,000 | -2,000 | 0.08% | 576,000 |
| 2018-07-09 | 2018-07-05 | 1.150 | 482,000 | +2,000 | 0.08% | 554,300 |
| 2018-06-21 | 2018-06-19 | 1.170 | 480,000 | -26,000 | 0.08% | 561,600 |
| 2018-06-20 | 2018-06-15 | 1.150 | 506,000 | -220,000 | 0.08% | 581,900 |
| 2018-06-15 | 2018-06-13 | 1.280 | 726,000 | -2,000 | 0.12% | 929,280 |
| 2018-06-14 | 2018-06-12 | 1.260 | 728,000 | -4,000 | 0.12% | 917,280 |
| 2018-06-13 | 2018-06-11 | 1.280 | 732,000 | +4,000 | 0.12% | 936,960 |
| 2018-06-11 | 2018-06-07 | 1.340 | 728,000 | +2,000 | 0.12% | 975,520 |
| 2018-06-04 | 2018-05-31 | 1.320 | 726,000 | -20,000 | 0.12% | 958,320 |
| 2018-05-17 | 2018-05-15 | 1.380 | 746,000 | +4,000 | 0.12% | 1,029,480 |
| 2018-05-15 | 2018-05-11 | 1.390 | 742,000 | -4,000 | 0.12% | 1,031,380 |
| 2018-05-11 | 2018-05-09 | 1.370 | 746,000 | -26,000 | 0.12% | 1,022,020 |
| 2018-05-10 | 2018-05-08 | 1.340 | 772,000 | -4,000 | 0.12% | 1,034,480 |
| 2018-05-03 | 2018-04-30 | 1.260 | 776,000 | +2,000 | 0.13% | 977,760 |
| 2018-05-02 | 2018-04-27 | 1.140 | 774,000 | +8,000 | 0.13% | 882,360 |
| 2018-04-18 | 2018-04-16 | 1.200 | 766,000 | +4,000 | 0.12% | 919,200 |
| 2018-04-17 | 2018-04-13 | 1.260 | 762,000 | +8,000 | 0.12% | 960,120 |
| 2018-04-16 | 2018-04-12 | 1.340 | 754,000 | +4,000 | 0.12% | 1,010,360 |
| 2018-04-13 | 2018-04-11 | 1.350 | 750,000 | +20,000 | 0.12% | 1,012,500 |
| 2018-04-12 | 2018-04-10 | 1.350 | 730,000 | -2,000 | 0.12% | 985,500 |
| 2018-04-11 | 2018-04-09 | 1.270 | 732,000 | -18,000 | 0.12% | 929,640 |
| 2018-04-10 | 2018-04-06 | 1.140 | 750,000 | -32,000 | 0.12% | 855,000 |
| 2018-04-09 | 2018-04-04 | 1.120 | 782,000 | -460,000 | 0.13% | 875,840 |
| 2018-04-06 | 2018-04-03 | 1.390 | 1,242,000 | -56,000 | 0.20% | 1,726,380 |
| 2018-04-03 | 2018-03-28 | 1.410 | 1,298,000 | -28,000 | 0.21% | 1,830,180 |
| 2018-03-29 | 2018-03-27 | 1.480 | 1,326,000 | -10,000 | 0.21% | 1,962,480 |
| 2018-03-28 | 2018-03-26 | 1.420 | 1,336,000 | +10,000 | 0.22% | 1,897,120 |
| 2018-03-27 | 2018-03-23 | 1.440 | 1,326,000 | +10,000 | 0.21% | 1,909,440 |
| 2018-03-26 | 2018-03-22 | 1.450 | 1,316,000 | -2,000 | 0.21% | 1,908,200 |
| 2018-03-23 | 2018-03-21 | 1.450 | 1,318,000 | -30,000 | 0.21% | 1,911,100 |
| 2018-03-21 | 2018-03-19 | 1.440 | 1,348,000 | +32,000 | 0.22% | 1,941,120 |
| 2018-03-20 | 2018-03-16 | 1.410 | 1,316,000 | +40,000 | 0.21% | 1,855,560 |
| 2018-03-19 | 2018-03-15 | 1.450 | 1,276,000 | -2,000 | 0.21% | 1,850,200 |
| 2018-03-16 | 2018-03-14 | 1.450 | 1,278,000 | +12,000 | 0.21% | 1,853,100 |
| 2018-03-15 | 2018-03-13 | 1.470 | 1,266,000 | +74,000 | 0.20% | 1,861,020 |
| 2018-03-08 | 2018-03-06 | 1.510 | 1,192,000 | +10,000 | 0.19% | 1,799,920 |
| 2018-03-07 | 2018-03-05 | 1.450 | 1,182,000 | +2,000 | 0.19% | 1,713,900 |
| 2018-03-06 | 2018-03-02 | 1.530 | 1,180,000 | -4,000 | 0.19% | 1,805,400 |
| 2018-02-27 | 2018-02-23 | 1.570 | 1,184,000 | -2,000 | 0.19% | 1,858,880 |
| 2018-02-23 | 2018-02-21 | 1.550 | 1,186,000 | +2,000 | 0.19% | 1,838,300 |
| 2018-02-21 | 2018-02-15 | 1.560 | 1,184,000 | +10,000 | 0.19% | 1,847,040 |
| 2018-02-20 | 2018-02-13 | 1.520 | 1,174,000 | +4,000 | 0.19% | 1,784,480 |
| 2018-02-13 | 2018-02-09 | 1.470 | 1,170,000 | -16,000 | 0.19% | 1,719,900 |
| 2018-02-08 | 2018-02-06 | 1.540 | 1,186,000 | +4,000 | 0.19% | 1,826,440 |
| 2018-02-02 | 2018-01-31 | 1.660 | 1,182,000 | -10,000 | 0.19% | 1,962,120 |
| 2018-02-01 | 2018-01-30 | 1.670 | 1,192,000 | -4,000 | 0.19% | 1,990,640 |
| 2018-01-31 | 2018-01-29 | 1.620 | 1,196,000 | -10,000 | 0.19% | 1,937,520 |
| 2018-01-30 | 2018-01-26 | 1.670 | 1,206,000 | -6,000 | 0.19% | 2,014,020 |
| 2018-01-29 | 2018-01-25 | 1.660 | 1,212,000 | -30,000 | 0.20% | 2,011,920 |
| 2018-01-26 | 2018-01-24 | 1.690 | 1,242,000 | -2,000 | 0.20% | 2,098,980 |
| 2018-01-24 | 2018-01-22 | 1.740 | 1,244,000 | +20,000 | 0.20% | 2,164,560 |
| 2018-01-23 | 2018-01-19 | 1.820 | 1,224,000 | +426,000 | 0.20% | 2,227,680 |
| 2018-01-22 | 2018-01-18 | 1.400 | 798,000 | +16,000 | 0.13% | 1,117,200 |
| 2018-01-19 | 2018-01-17 | 1.470 | 782,000 | +50,000 | 0.13% | 1,149,540 |
| 2018-01-18 | 2018-01-16 | 1.530 | 732,000 | -2,000 | 0.12% | 1,119,960 |
| 2018-01-17 | 2018-01-15 | 1.550 | 734,000 | -6,000 | 0.12% | 1,137,700 |
| 2018-01-16 | 2018-01-12 | 1.560 | 740,000 | +38,000 | 0.12% | 1,154,400 |
| 2017-12-12 | 2017-12-08 | 1.460 | 702,000 | -30,000 | 0.11% | 1,024,920 |
| 2017-12-11 | 2017-12-07 | 1.420 | 732,000 | -20,000 | 0.12% | 1,039,440 |
| 2017-12-06 | 2017-12-04 | 1.490 | 752,000 | -4,000 | 0.12% | 1,120,480 |
| 2017-11-27 | 2017-11-23 | 1.610 | 756,000 | -2,000 | 0.12% | 1,217,160 |
| 2017-11-23 | 2017-11-21 | 1.630 | 758,000 | +148,000 | 0.12% | 1,235,540 |
| 2017-11-22 | 2017-11-20 | 1.600 | 610,000 | +74,000 | 0.10% | 976,000 |
| 2017-11-21 | 2017-11-17 | 1.590 | 536,000 | +46,000 | 0.09% | 852,240 |
| 2017-11-20 | 2017-11-16 | 1.520 | 490,000 | -12,000 | 0.08% | 744,800 |
| 2017-11-16 | 2017-11-14 | 1.450 | 502,000 | -126,000 | 0.08% | 727,900 |
| 2017-11-15 | 2017-11-13 | 1.450 | 628,000 | -274,000 | 0.10% | 910,600 |
| 2017-11-14 | 2017-11-10 | 1.480 | 902,000 | -70,000 | 0.15% | 1,334,960 |
| 2017-11-08 | 2017-11-06 | 1.500 | 972,000 | -20,000 | 0.16% | 1,458,000 |
| 2017-11-02 | 2017-10-31 | 1.550 | 992,000 | -4,000 | 0.16% | 1,537,600 |
| 2017-11-01 | 2017-10-30 | 1.500 | 996,000 | +396,000 | 0.16% | 1,494,000 |
| 2017-10-31 | 2017-10-27 | 1.560 | 600,000 | -2,000 | 0.10% | 936,000 |
| 2017-10-27 | 2017-10-25 | 1.540 | 602,000 | +2,000 | 0.10% | 927,080 |
| 2017-10-26 | 2017-10-24 | 1.540 | 600,000 | +28,000 | 0.10% | 924,000 |
| 2017-10-20 | 2017-10-18 | 1.590 | 572,000 | +12,000 | 0.09% | 909,480 |
| 2017-10-18 | 2017-10-16 | 1.540 | 560,000 | +2,000 | 0.09% | 862,400 |
| 2017-10-16 | 2017-10-12 | 1.580 | 558,000 | -10,000 | 0.09% | 881,640 |
| 2017-10-13 | 2017-10-11 | 1.570 | 568,000 | -2,000 | 0.09% | 891,760 |
| 2017-10-06 | 2017-10-03 | 1.590 | 570,000 | -10,000 | 0.09% | 906,300 |
| 2017-10-03 | 2017-09-28 | 1.580 | 580,000 | -2,000 | 0.09% | 916,400 |
| 2017-09-29 | 2017-09-27 | 1.520 | 582,000 | -8,000 | 0.09% | 884,640 |
| 2017-09-22 | 2017-09-20 | 1.530 | 590,000 | -18,000 | 0.10% | 902,700 |
| 2017-09-20 | 2017-09-18 | 1.580 | 608,000 | +16,000 | 0.10% | 960,640 |
| 2017-09-19 | 2017-09-15 | 1.640 | 592,000 | -6,000 | 0.10% | 970,880 |
| 2017-09-18 | 2017-09-14 | 1.580 | 598,000 | -2,000 | 0.10% | 944,840 |
| 2017-09-15 | 2017-09-13 | 1.480 | 600,000 | -2,000 | 0.10% | 888,000 |
| 2017-08-29 | 2017-08-25 | 1.540 | 602,000 | +18,000 | 0.10% | 927,080 |
| 2017-08-24 | 2017-08-21 | 1.480 | 584,000 | -18,000 | 0.09% | 864,320 |
| 2017-08-21 | 2017-08-17 | 1.570 | 602,000 | +12,000 | 0.10% | 945,140 |
| 2017-08-16 | 2017-08-14 | 1.570 | 590,000 | -14,000 | 0.10% | 926,300 |
| 2017-08-15 | 2017-08-11 | 1.530 | 604,000 | +14,000 | 0.10% | 924,120 |
| 2017-08-14 | 2017-08-10 | 1.630 | 590,000 | -2,000 | 0.10% | 961,700 |
| 2017-08-09 | 2017-08-07 | 1.610 | 592,000 | -4,000 | 0.10% | 953,120 |
| 2017-08-07 | 2017-08-03 | 1.620 | 596,000 | -20,000 | 0.10% | 965,520 |
| 2017-08-02 | 2017-07-31 | 1.630 | 616,000 | +22,000 | 0.10% | 1,004,080 |
| 2017-07-31 | 2017-07-27 | 1.650 | 594,000 | +20,000 | 0.10% | 980,100 |
| 2017-07-28 | 2017-07-26 | 1.670 | 574,000 | -10,000 | 0.09% | 958,580 |
| 2017-07-26 | 2017-07-24 | 1.620 | 584,000 | -2,000 | 0.09% | 946,080 |
| 2017-07-25 | 2017-07-21 | 1.590 | 586,000 | +8,000 | 0.09% | 931,740 |
| 2017-07-24 | 2017-07-20 | 1.620 | 578,000 | -34,000 | 0.09% | 936,360 |
| 2017-07-21 | 2017-07-19 | 1.720 | 612,000 | -2,000 | 0.10% | 1,052,640 |
| 2017-07-19 | 2017-07-17 | 1.800 | 614,000 | +2,000 | 0.10% | 1,105,200 |
| 2017-07-18 | 2017-07-14 | 1.830 | 612,000 | -32,000 | 0.10% | 1,119,960 |
| 2017-07-14 | 2017-07-12 | 1.850 | 644,000 | -84,000 | 0.10% | 1,191,400 |
| 2017-07-13 | 2017-07-11 | 1.890 | 728,000 | +6,000 | 0.12% | 1,375,920 |
| 2017-07-12 | 2017-07-10 | 1.920 | 722,000 | -2,000 | 0.12% | 1,386,240 |
| 2017-07-07 | 2017-07-05 | 1.920 | 724,000 | -4,000 | 0.12% | 1,390,080 |
| 2017-07-06 | 2017-07-04 | 1.890 | 728,000 | -6,000 | 0.12% | 1,375,920 |
| 2017-07-05 | 2017-07-03 | 1.950 | 734,000 | -2,000 | 0.12% | 1,431,300 |
| 2017-07-04 | 2017-06-30 | 1.920 | 736,000 | -54,000 | 0.12% | 1,413,120 |
| 2017-06-30 | 2017-06-28 | 1.890 | 790,000 | -8,000 | 0.13% | 1,493,100 |
| 2017-06-29 | 2017-06-27 | 1.940 | 798,000 | -8,000 | 0.13% | 1,548,120 |
| 2017-06-21 | 2017-06-19 | 2.020 | 806,000 | +24,000 | 0.13% | 1,628,120 |
| 2017-06-20 | 2017-06-16 | 2.020 | 782,000 | -20,000 | 0.13% | 1,579,640 |
| 2017-06-19 | 2017-06-15 | 2.010 | 802,000 | -30,000 | 0.13% | 1,612,020 |
| 2017-06-16 | 2017-06-14 | 2.040 | 832,000 | -4,000 | 0.13% | 1,697,280 |
| 2017-06-15 | 2017-06-13 | 2.080 | 836,000 | -12,000 | 0.14% | 1,738,880 |
| 2017-06-14 | 2017-06-12 | 2.010 | 848,000 | -12,000 | 0.14% | 1,704,480 |
| 2017-06-13 | 2017-06-09 | 2.020 | 860,000 | -12,000 | 0.14% | 1,737,200 |
| 2017-06-12 | 2017-06-08 | 1.900 | 872,000 | +16,000 | 0.14% | 1,656,800 |
| 2017-06-09 | 2017-06-07 | 1.930 | 856,000 | +18,000 | 0.14% | 1,652,080 |
| 2017-06-08 | 2017-06-06 | 1.920 | 838,000 | -18,000 | 0.14% | 1,608,960 |
| 2017-06-07 | 2017-06-05 | 1.890 | 856,000 | -20,000 | 0.14% | 1,617,840 |
| 2017-06-06 | 2017-06-02 | 1.780 | 876,000 | -2,000 | 0.14% | 1,559,280 |
| 2017-06-05 | 2017-06-01 | 1.810 | 878,000 | -22,000 | 0.14% | 1,589,180 |
| 2017-05-29 | 2017-05-25 | 1.800 | 900,000 | +28,000 | 0.15% | 1,620,000 |
| 2017-05-23 | 2017-05-19 | 1.810 | 872,000 | +68,000 | 0.14% | 1,578,320 |
| 2017-05-22 | 2017-05-18 | 1.800 | 804,000 | -4,000 | 0.13% | 1,447,200 |
| 2017-05-19 | 2017-05-17 | 1.850 | 808,000 | -134,000 | 0.13% | 1,494,800 |
| 2017-05-18 | 2017-05-16 | 1.920 | 942,000 | -90,000 | 0.15% | 1,808,640 |
| 2017-05-17 | 2017-05-15 | 1.900 | 1,032,000 | +12,000 | 0.17% | 1,960,800 |
| 2017-05-16 | 2017-05-12 | 1.920 | 1,020,000 | -30,000 | 0.16% | 1,958,400 |
| 2017-05-15 | 2017-05-11 | 1.960 | 1,050,000 | -36,000 | 0.17% | 2,058,000 |
| 2017-05-12 | 2017-05-10 | 1.970 | 1,086,000 | +54,000 | 0.18% | 2,139,420 |
| 2017-05-11 | 2017-05-09 | 2.050 | 1,032,000 | -426,000 | 0.17% | 2,115,600 |
| 2017-05-10 | 2017-05-08 | 1.970 | 1,458,000 | +128,000 | 0.24% | 2,872,260 |
| 2017-05-09 | 2017-05-05 | 1.780 | 1,330,000 | +32,000 | 0.22% | 2,367,400 |
| 2017-05-08 | 2017-05-04 | 1.800 | 1,298,000 | +8,000 | 0.21% | 2,336,400 |
| 2017-05-05 | 2017-05-02 | 1.910 | 1,290,000 | -12,000 | 0.21% | 2,463,900 |
| 2017-05-04 | 2017-04-28 | 1.920 | 1,302,000 | -10,000 | 0.21% | 2,499,840 |
| 2017-05-02 | 2017-04-27 | 1.890 | 1,312,000 | -56,000 | 0.21% | 2,479,680 |
| 2017-04-28 | 2017-04-26 | 1.920 | 1,368,000 | +314,000 | 0.22% | 2,626,560 |
| 2017-04-27 | 2017-04-25 | 2.050 | 1,054,000 | +4,000 | 0.17% | 2,160,700 |
| 2017-04-26 | 2017-04-24 | 2.040 | 1,050,000 | +44,000 | 0.17% | 2,142,000 |
| 2017-04-25 | 2017-04-21 | 2.160 | 1,006,000 | +152,000 | 0.17% | 2,172,960 |
| 2017-04-24 | 2017-04-20 | 2.190 | 854,000 | -22,000 | 0.14% | 1,870,260 |
| 2017-04-21 | 2017-04-19 | 2.190 | 876,000 | +92,000 | 0.15% | 1,918,440 |
| 2017-04-20 | 2017-04-18 | 2.170 | 784,000 | -1,020,000 | 0.13% | 1,701,280 |
| 2017-04-19 | 2017-04-13 | 2.250 | 1,804,000 | +106,000 | 0.30% | 4,059,000 |
| 2017-04-18 | 2017-04-12 | 2.200 | 1,698,000 | +4,000 | 0.28% | 3,735,600 |
| 2017-04-13 | 2017-04-11 | 2.200 | 1,694,000 | -84,000 | 0.28% | 3,726,800 |
| 2017-04-12 | 2017-04-10 | 2.220 | 1,778,000 | -20,000 | 0.30% | 3,947,160 |
| 2017-04-11 | 2017-04-07 | 2.210 | 1,798,000 | -24,000 | 0.30% | 3,973,580 |
| 2017-04-10 | 2017-04-06 | 2.190 | 1,822,000 | +26,000 | 0.30% | 3,990,180 |
| 2017-04-07 | 2017-04-05 | 2.200 | 1,796,000 | -8,000 | 0.30% | 3,951,200 |
| 2017-04-06 | 2017-04-03 | 2.170 | 1,804,000 | -518,000 | 0.30% | 3,914,680 |
| 2017-04-05 | 2017-03-31 | 2.170 | 2,322,000 | 0.39% | 5,038,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy