History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2025-10-13 | 2025-10-09 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,136,000 | +0 | 0.18% | 346,480 |
| 2025-10-09 | 2025-10-06 | 0.305 | 1,136,000 | +0 | 0.18% | 346,480 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-10-06 | 2025-10-02 | 0.270 | 1,136,000 | +0 | 0.18% | 306,720 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,136,000 | +0 | 0.18% | 369,200 |
| 2025-09-29 | 2025-09-25 | 0.325 | 1,136,000 | +0 | 0.18% | 369,200 |
| 2025-09-26 | 2025-09-24 | 0.370 | 1,136,000 | +0 | 0.18% | 420,320 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2025-09-24 | 2025-09-22 | 0.230 | 1,136,000 | +0 | 0.18% | 261,280 |
| 2025-09-23 | 2025-09-19 | 0.230 | 1,136,000 | +0 | 0.18% | 261,280 |
| 2025-09-22 | 2025-09-18 | 0.247 | 1,136,000 | +0 | 0.18% | 280,592 |
| 2025-09-19 | 2025-09-17 | 0.222 | 1,136,000 | +0 | 0.18% | 252,192 |
| 2025-09-18 | 2025-09-16 | 0.221 | 1,136,000 | +0 | 0.18% | 251,056 |
| 2025-09-17 | 2025-09-15 | 0.221 | 1,136,000 | +0 | 0.18% | 251,056 |
| 2025-09-16 | 2025-09-12 | 0.216 | 1,136,000 | +0 | 0.18% | 245,376 |
| 2025-09-15 | 2025-09-11 | 0.230 | 1,136,000 | +0 | 0.18% | 261,280 |
| 2025-09-12 | 2025-09-10 | 0.241 | 1,136,000 | +0 | 0.18% | 273,776 |
| 2025-09-11 | 2025-09-09 | 0.242 | 1,136,000 | +0 | 0.18% | 274,912 |
| 2025-09-10 | 2025-09-08 | 0.242 | 1,136,000 | +0 | 0.18% | 274,912 |
| 2025-09-09 | 2025-09-05 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2025-09-05 | 2025-09-03 | 0.245 | 1,136,000 | +0 | 0.18% | 278,320 |
| 2025-09-04 | 2025-09-02 | 0.245 | 1,136,000 | +0 | 0.18% | 278,320 |
| 2025-09-03 | 2025-09-01 | 0.245 | 1,136,000 | +0 | 0.18% | 278,320 |
| 2025-09-02 | 2025-08-29 | 0.245 | 1,136,000 | +0 | 0.18% | 278,320 |
| 2025-09-01 | 2025-08-28 | 0.245 | 1,136,000 | +0 | 0.18% | 278,320 |
| 2025-08-29 | 2025-08-27 | 0.245 | 1,136,000 | +0 | 0.18% | 278,320 |
| 2025-08-28 | 2025-08-26 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2025-08-27 | 2025-08-25 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2025-08-26 | 2025-08-22 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2025-08-25 | 2025-08-21 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2025-08-22 | 2025-08-20 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2025-08-21 | 2025-08-19 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2025-08-19 | 2025-08-15 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2025-08-18 | 2025-08-14 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2025-08-13 | 2025-08-11 | 0.260 | 1,136,000 | +0 | 0.18% | 295,360 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,136,000 | +0 | 0.18% | 295,360 |
| 2025-08-11 | 2025-08-07 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2025-08-08 | 2025-08-06 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2025-08-07 | 2025-08-05 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2025-08-05 | 2025-08-01 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2025-07-30 | 2025-07-28 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2025-07-28 | 2025-07-24 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2025-07-25 | 2025-07-23 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2025-07-22 | 2025-07-18 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2025-07-17 | 2025-07-15 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2025-07-16 | 2025-07-14 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2025-07-14 | 2025-07-10 | 0.255 | 1,136,000 | +0 | 0.18% | 289,680 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2025-07-09 | 2025-07-07 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2025-07-04 | 2025-07-02 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2025-07-03 | 2025-06-30 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-07-02 | 2025-06-27 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-06-30 | 2025-06-26 | 0.241 | 1,136,000 | +0 | 0.18% | 273,776 |
| 2025-06-27 | 2025-06-25 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-06-25 | 2025-06-23 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-06-13 | 2025-06-11 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-06-12 | 2025-06-10 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-06-11 | 2025-06-09 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-06-10 | 2025-06-06 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-06-09 | 2025-06-05 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-06-06 | 2025-06-04 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-06-05 | 2025-06-03 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-06-04 | 2025-06-02 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-06-03 | 2025-05-30 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-06-02 | 2025-05-29 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-05-30 | 2025-05-28 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-05-28 | 2025-05-26 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-05-27 | 2025-05-23 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2025-05-26 | 2025-05-22 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2025-05-23 | 2025-05-21 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2025-05-22 | 2025-05-20 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2025-05-21 | 2025-05-19 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2025-05-20 | 2025-05-16 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2025-05-19 | 2025-05-15 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2025-05-16 | 2025-05-14 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2025-05-15 | 2025-05-13 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2025-05-14 | 2025-05-12 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2025-05-13 | 2025-05-09 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2025-05-12 | 2025-05-08 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2025-05-09 | 2025-05-07 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2025-05-08 | 2025-05-06 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2025-05-07 | 2025-05-02 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2025-05-06 | 2025-04-30 | 0.236 | 1,136,000 | +0 | 0.18% | 268,096 |
| 2025-05-02 | 2025-04-29 | 0.235 | 1,136,000 | +0 | 0.18% | 266,960 |
| 2025-04-30 | 2025-04-28 | 0.235 | 1,136,000 | +0 | 0.18% | 266,960 |
| 2025-04-29 | 2025-04-25 | 0.235 | 1,136,000 | +0 | 0.18% | 266,960 |
| 2025-04-28 | 2025-04-24 | 0.235 | 1,136,000 | +0 | 0.18% | 266,960 |
| 2025-04-25 | 2025-04-23 | 0.235 | 1,136,000 | +0 | 0.18% | 266,960 |
| 2025-04-24 | 2025-04-22 | 0.235 | 1,136,000 | +0 | 0.18% | 266,960 |
| 2025-04-23 | 2025-04-17 | 0.235 | 1,136,000 | +0 | 0.18% | 266,960 |
| 2025-04-22 | 2025-04-16 | 0.235 | 1,136,000 | +0 | 0.18% | 266,960 |
| 2025-04-17 | 2025-04-15 | 0.213 | 1,136,000 | +0 | 0.18% | 241,968 |
| 2025-04-16 | 2025-04-14 | 0.213 | 1,136,000 | +0 | 0.18% | 241,968 |
| 2025-04-15 | 2025-04-11 | 0.213 | 1,136,000 | +0 | 0.18% | 241,968 |
| 2025-04-14 | 2025-04-10 | 0.213 | 1,136,000 | +0 | 0.18% | 241,968 |
| 2025-04-11 | 2025-04-09 | 0.213 | 1,136,000 | +0 | 0.18% | 241,968 |
| 2025-04-10 | 2025-04-08 | 0.213 | 1,136,000 | +0 | 0.18% | 241,968 |
| 2025-04-09 | 2025-04-07 | 0.213 | 1,136,000 | +0 | 0.18% | 241,968 |
| 2025-04-08 | 2025-04-03 | 0.213 | 1,136,000 | +0 | 0.18% | 241,968 |
| 2025-04-07 | 2025-04-02 | 0.213 | 1,136,000 | +0 | 0.18% | 241,968 |
| 2025-04-03 | 2025-04-01 | 0.213 | 1,136,000 | +0 | 0.18% | 241,968 |
| 2025-04-02 | 2025-03-31 | 0.213 | 1,136,000 | +0 | 0.18% | 241,968 |
| 2025-04-01 | 2025-03-28 | 0.213 | 1,136,000 | +0 | 0.18% | 241,968 |
| 2025-03-31 | 2025-03-27 | 0.213 | 1,136,000 | +0 | 0.18% | 241,968 |
| 2025-03-28 | 2025-03-26 | 0.217 | 1,136,000 | +0 | 0.18% | 246,512 |
| 2025-03-27 | 2025-03-25 | 0.217 | 1,136,000 | +0 | 0.18% | 246,512 |
| 2025-03-26 | 2025-03-24 | 0.217 | 1,136,000 | +0 | 0.18% | 246,512 |
| 2025-03-25 | 2025-03-21 | 0.217 | 1,136,000 | +0 | 0.18% | 246,512 |
| 2025-03-24 | 2025-03-20 | 0.217 | 1,136,000 | +0 | 0.18% | 246,512 |
| 2025-03-21 | 2025-03-19 | 0.217 | 1,136,000 | +0 | 0.18% | 246,512 |
| 2025-03-20 | 2025-03-18 | 0.217 | 1,136,000 | +0 | 0.18% | 246,512 |
| 2025-03-19 | 2025-03-17 | 0.217 | 1,136,000 | +0 | 0.18% | 246,512 |
| 2025-03-18 | 2025-03-14 | 0.217 | 1,136,000 | +0 | 0.18% | 246,512 |
| 2025-03-17 | 2025-03-13 | 0.217 | 1,136,000 | +0 | 0.18% | 246,512 |
| 2025-03-14 | 2025-03-12 | 0.217 | 1,136,000 | +0 | 0.18% | 246,512 |
| 2025-03-13 | 2025-03-11 | 0.217 | 1,136,000 | +0 | 0.18% | 246,512 |
| 2025-03-12 | 2025-03-10 | 0.217 | 1,136,000 | +0 | 0.18% | 246,512 |
| 2025-03-11 | 2025-03-07 | 0.217 | 1,136,000 | +0 | 0.18% | 246,512 |
| 2025-03-10 | 2025-03-06 | 0.217 | 1,136,000 | +0 | 0.18% | 246,512 |
| 2025-03-07 | 2025-03-05 | 0.217 | 1,136,000 | +0 | 0.18% | 246,512 |
| 2025-03-06 | 2025-03-04 | 0.217 | 1,136,000 | +0 | 0.18% | 246,512 |
| 2025-03-05 | 2025-03-03 | 0.217 | 1,136,000 | +0 | 0.18% | 246,512 |
| 2025-03-04 | 2025-02-28 | 0.217 | 1,136,000 | +0 | 0.18% | 246,512 |
| 2025-03-03 | 2025-02-27 | 0.217 | 1,136,000 | +0 | 0.18% | 246,512 |
| 2025-02-28 | 2025-02-26 | 0.217 | 1,136,000 | +0 | 0.18% | 246,512 |
| 2025-02-27 | 2025-02-25 | 0.217 | 1,136,000 | +0 | 0.18% | 246,512 |
| 2025-02-26 | 2025-02-24 | 0.235 | 1,136,000 | +0 | 0.18% | 266,960 |
| 2025-02-25 | 2025-02-21 | 0.235 | 1,136,000 | +0 | 0.18% | 266,960 |
| 2025-02-24 | 2025-02-20 | 0.235 | 1,136,000 | +0 | 0.18% | 266,960 |
| 2025-02-21 | 2025-02-19 | 0.235 | 1,136,000 | +0 | 0.18% | 266,960 |
| 2025-02-20 | 2025-02-18 | 0.235 | 1,136,000 | +0 | 0.18% | 266,960 |
| 2025-02-19 | 2025-02-17 | 0.235 | 1,136,000 | +0 | 0.18% | 266,960 |
| 2025-02-18 | 2025-02-14 | 0.270 | 1,136,000 | +0 | 0.18% | 306,720 |
| 2025-02-17 | 2025-02-13 | 0.270 | 1,136,000 | +0 | 0.18% | 306,720 |
| 2025-02-14 | 2025-02-12 | 0.270 | 1,136,000 | +0 | 0.18% | 306,720 |
| 2025-02-13 | 2025-02-11 | 0.270 | 1,136,000 | +0 | 0.18% | 306,720 |
| 2025-02-12 | 2025-02-10 | 0.270 | 1,136,000 | +0 | 0.18% | 306,720 |
| 2025-02-11 | 2025-02-07 | 0.270 | 1,136,000 | +0 | 0.18% | 306,720 |
| 2025-02-10 | 2025-02-06 | 0.270 | 1,136,000 | +0 | 0.18% | 306,720 |
| 2025-02-07 | 2025-02-05 | 0.270 | 1,136,000 | +0 | 0.18% | 306,720 |
| 2025-02-06 | 2025-02-04 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-02-05 | 2025-02-03 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-02-03 | 2025-01-24 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-01-27 | 2025-01-23 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-01-24 | 2025-01-22 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-01-23 | 2025-01-21 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-01-22 | 2025-01-20 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-01-21 | 2025-01-17 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2025-01-20 | 2025-01-16 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2025-01-17 | 2025-01-15 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2025-01-16 | 2025-01-14 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2025-01-15 | 2025-01-13 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2025-01-14 | 2025-01-10 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2025-01-13 | 2025-01-09 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2025-01-10 | 2025-01-08 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2025-01-09 | 2025-01-07 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2025-01-08 | 2025-01-06 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2025-01-07 | 2025-01-03 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2025-01-06 | 2025-01-02 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2025-01-03 | 2024-12-31 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2025-01-02 | 2024-12-27 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-12-30 | 2024-12-24 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-12-27 | 2024-12-20 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-12-23 | 2024-12-19 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-12-20 | 2024-12-18 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-12-19 | 2024-12-17 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-12-18 | 2024-12-16 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-12-17 | 2024-12-13 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-12-16 | 2024-12-12 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-12-13 | 2024-12-11 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-12-12 | 2024-12-10 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-12-11 | 2024-12-09 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-12-10 | 2024-12-06 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-12-09 | 2024-12-05 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-12-06 | 2024-12-04 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-12-05 | 2024-12-03 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2024-11-28 | 2024-11-26 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2024-11-27 | 2024-11-25 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2024-11-25 | 2024-11-21 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2024-11-22 | 2024-11-20 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2024-11-21 | 2024-11-19 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2024-11-20 | 2024-11-18 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2024-11-19 | 2024-11-15 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2024-11-18 | 2024-11-14 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-11-15 | 2024-11-13 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-11-14 | 2024-11-12 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-11-13 | 2024-11-11 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-11-12 | 2024-11-08 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-11-11 | 2024-11-07 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-11-08 | 2024-11-06 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-11-07 | 2024-11-05 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-11-06 | 2024-11-04 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-11-05 | 2024-11-01 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-11-04 | 2024-10-31 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-11-01 | 2024-10-30 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-10-31 | 2024-10-29 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-10-30 | 2024-10-28 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-10-29 | 2024-10-25 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-10-28 | 2024-10-24 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-10-25 | 2024-10-23 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-10-24 | 2024-10-22 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-10-23 | 2024-10-21 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2024-10-22 | 2024-10-18 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2024-10-21 | 2024-10-17 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2024-10-18 | 2024-10-16 | 0.260 | 1,136,000 | +0 | 0.18% | 295,360 |
| 2024-10-17 | 2024-10-15 | 0.230 | 1,136,000 | +0 | 0.18% | 261,280 |
| 2024-10-16 | 2024-10-14 | 0.226 | 1,136,000 | +0 | 0.18% | 256,736 |
| 2024-10-15 | 2024-10-10 | 0.228 | 1,136,000 | +0 | 0.18% | 259,008 |
| 2024-10-14 | 2024-10-09 | 0.229 | 1,136,000 | +0 | 0.18% | 260,144 |
| 2024-10-10 | 2024-10-08 | 0.230 | 1,136,000 | +0 | 0.18% | 261,280 |
| 2024-10-09 | 2024-10-07 | 0.230 | 1,136,000 | +0 | 0.18% | 261,280 |
| 2024-10-08 | 2024-10-04 | 0.202 | 1,136,000 | +0 | 0.18% | 229,472 |
| 2024-10-07 | 2024-10-03 | 0.218 | 1,136,000 | +0 | 0.18% | 247,648 |
| 2024-10-04 | 2024-10-02 | 0.218 | 1,136,000 | +0 | 0.18% | 247,648 |
| 2024-10-03 | 2024-09-30 | 0.218 | 1,136,000 | +0 | 0.18% | 247,648 |
| 2024-10-02 | 2024-09-27 | 0.199 | 1,136,000 | +0 | 0.18% | 226,064 |
| 2024-09-30 | 2024-09-26 | 0.199 | 1,136,000 | +0 | 0.18% | 226,064 |
| 2024-09-27 | 2024-09-25 | 0.199 | 1,136,000 | +0 | 0.18% | 226,064 |
| 2024-09-26 | 2024-09-24 | 0.199 | 1,136,000 | +0 | 0.18% | 226,064 |
| 2024-09-25 | 2024-09-23 | 0.199 | 1,136,000 | +0 | 0.18% | 226,064 |
| 2024-09-24 | 2024-09-20 | 0.199 | 1,136,000 | +0 | 0.18% | 226,064 |
| 2024-09-23 | 2024-09-19 | 0.199 | 1,136,000 | +0 | 0.18% | 226,064 |
| 2024-09-20 | 2024-09-17 | 0.187 | 1,136,000 | +0 | 0.18% | 212,432 |
| 2024-09-19 | 2024-09-16 | 0.187 | 1,136,000 | +0 | 0.18% | 212,432 |
| 2024-09-17 | 2024-09-13 | 0.187 | 1,136,000 | +0 | 0.18% | 212,432 |
| 2024-09-16 | 2024-09-12 | 0.182 | 1,136,000 | +0 | 0.18% | 206,752 |
| 2024-09-13 | 2024-09-11 | 0.179 | 1,136,000 | +0 | 0.18% | 203,344 |
| 2024-09-12 | 2024-09-10 | 0.179 | 1,136,000 | +0 | 0.18% | 203,344 |
| 2024-09-11 | 2024-09-09 | 0.179 | 1,136,000 | +0 | 0.18% | 203,344 |
| 2024-09-10 | 2024-09-05 | 0.187 | 1,136,000 | +0 | 0.18% | 212,432 |
| 2024-09-09 | 2024-09-04 | 0.187 | 1,136,000 | +0 | 0.18% | 212,432 |
| 2024-09-05 | 2024-09-03 | 0.187 | 1,136,000 | +0 | 0.18% | 212,432 |
| 2024-09-04 | 2024-09-02 | 0.187 | 1,136,000 | +0 | 0.18% | 212,432 |
| 2024-09-03 | 2024-08-30 | 0.187 | 1,136,000 | +0 | 0.18% | 212,432 |
| 2024-09-02 | 2024-08-29 | 0.184 | 1,136,000 | +0 | 0.18% | 209,024 |
| 2024-08-30 | 2024-08-28 | 0.193 | 1,136,000 | +0 | 0.18% | 219,248 |
| 2024-08-29 | 2024-08-27 | 0.192 | 1,136,000 | +0 | 0.18% | 218,112 |
| 2024-08-28 | 2024-08-26 | 0.191 | 1,136,000 | +0 | 0.18% | 216,976 |
| 2024-08-27 | 2024-08-23 | 0.245 | 1,136,000 | +0 | 0.18% | 278,320 |
| 2024-08-26 | 2024-08-22 | 0.246 | 1,136,000 | +0 | 0.18% | 279,456 |
| 2024-08-23 | 2024-08-21 | 0.246 | 1,136,000 | +0 | 0.18% | 279,456 |
| 2024-08-22 | 2024-08-20 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2024-08-21 | 2024-08-19 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2024-08-20 | 2024-08-16 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2024-08-19 | 2024-08-15 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2024-08-16 | 2024-08-14 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2024-08-15 | 2024-08-13 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2024-08-14 | 2024-08-12 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2024-08-13 | 2024-08-09 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2024-08-12 | 2024-08-08 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2024-08-09 | 2024-08-07 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2024-08-08 | 2024-08-06 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2024-08-07 | 2024-08-05 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2024-08-06 | 2024-08-02 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2024-08-05 | 2024-08-01 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2024-08-02 | 2024-07-31 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2024-07-31 | 2024-07-29 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2024-07-30 | 2024-07-26 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2024-07-29 | 2024-07-25 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2024-07-26 | 2024-07-24 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2024-07-25 | 2024-07-23 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-07-24 | 2024-07-22 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-07-23 | 2024-07-19 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-07-22 | 2024-07-18 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-07-19 | 2024-07-17 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-07-18 | 2024-07-16 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-07-17 | 2024-07-15 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-07-16 | 2024-07-12 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-07-15 | 2024-07-11 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-07-12 | 2024-07-10 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-07-11 | 2024-07-09 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-07-10 | 2024-07-08 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-07-09 | 2024-07-05 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-07-08 | 2024-07-04 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-07-05 | 2024-07-03 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-07-04 | 2024-07-02 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-07-03 | 2024-06-28 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-07-02 | 2024-06-27 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2024-06-28 | 2024-06-26 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2024-06-27 | 2024-06-25 | 0.243 | 1,136,000 | +0 | 0.18% | 276,048 |
| 2024-06-26 | 2024-06-24 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2024-06-25 | 2024-06-21 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2024-06-24 | 2024-06-20 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2024-06-21 | 2024-06-19 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2024-06-20 | 2024-06-18 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2024-06-19 | 2024-06-17 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2024-06-18 | 2024-06-14 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2024-06-17 | 2024-06-13 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2024-06-14 | 2024-06-12 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2024-06-13 | 2024-06-11 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2024-06-12 | 2024-06-07 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2024-06-11 | 2024-06-06 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2024-06-07 | 2024-06-05 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2024-06-06 | 2024-06-04 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2024-06-05 | 2024-06-03 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2024-06-04 | 2024-05-31 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2024-06-03 | 2024-05-30 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2024-05-31 | 2024-05-29 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2024-05-30 | 2024-05-28 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2024-05-29 | 2024-05-27 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2024-05-28 | 2024-05-24 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2024-05-27 | 2024-05-23 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2024-05-24 | 2024-05-22 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2024-05-23 | 2024-05-21 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2024-05-22 | 2024-05-20 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2024-05-21 | 2024-05-17 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2024-05-20 | 2024-05-16 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2024-05-17 | 2024-05-14 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2024-05-16 | 2024-05-13 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2024-05-14 | 2024-05-10 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2024-05-13 | 2024-05-09 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2024-05-10 | 2024-05-08 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2024-05-09 | 2024-05-07 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2024-05-08 | 2024-05-06 | 0.245 | 1,136,000 | +0 | 0.18% | 278,320 |
| 2024-05-07 | 2024-05-03 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2024-05-06 | 2024-05-02 | 0.260 | 1,136,000 | +0 | 0.18% | 295,360 |
| 2024-05-03 | 2024-04-30 | 0.260 | 1,136,000 | +0 | 0.18% | 295,360 |
| 2024-05-02 | 2024-04-29 | 0.260 | 1,136,000 | +0 | 0.18% | 295,360 |
| 2024-04-30 | 2024-04-26 | 0.270 | 1,136,000 | +0 | 0.18% | 306,720 |
| 2024-04-29 | 2024-04-25 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2024-04-26 | 2024-04-24 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2024-04-25 | 2024-04-23 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2024-04-24 | 2024-04-22 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2024-04-23 | 2024-04-19 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2024-04-22 | 2024-04-18 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2024-04-19 | 2024-04-17 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2024-04-18 | 2024-04-16 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2024-04-17 | 2024-04-15 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2024-04-16 | 2024-04-12 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2024-04-15 | 2024-04-11 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2024-04-12 | 2024-04-10 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2024-04-11 | 2024-04-09 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2024-04-10 | 2024-04-08 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2024-04-09 | 2024-04-05 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2024-04-08 | 2024-04-03 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2024-04-05 | 2024-04-02 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2024-04-03 | 2024-03-28 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2024-04-02 | 2024-03-27 | 0.205 | 1,136,000 | +0 | 0.18% | 232,880 |
| 2024-03-28 | 2024-03-26 | 0.205 | 1,136,000 | +0 | 0.18% | 232,880 |
| 2024-03-27 | 2024-03-25 | 0.205 | 1,136,000 | +0 | 0.18% | 232,880 |
| 2024-03-26 | 2024-03-22 | 0.205 | 1,136,000 | +0 | 0.18% | 232,880 |
| 2024-03-25 | 2024-03-21 | 0.205 | 1,136,000 | +0 | 0.18% | 232,880 |
| 2024-03-22 | 2024-03-20 | 0.205 | 1,136,000 | +0 | 0.18% | 232,880 |
| 2024-03-21 | 2024-03-19 | 0.205 | 1,136,000 | +0 | 0.18% | 232,880 |
| 2024-03-20 | 2024-03-18 | 0.200 | 1,136,000 | +0 | 0.18% | 227,200 |
| 2024-03-19 | 2024-03-15 | 0.223 | 1,136,000 | +0 | 0.18% | 253,328 |
| 2024-03-18 | 2024-03-14 | 0.223 | 1,136,000 | +0 | 0.18% | 253,328 |
| 2024-03-15 | 2024-03-13 | 0.223 | 1,136,000 | +0 | 0.18% | 253,328 |
| 2024-03-14 | 2024-03-12 | 0.223 | 1,136,000 | +0 | 0.18% | 253,328 |
| 2024-03-13 | 2024-03-11 | 0.223 | 1,136,000 | +0 | 0.18% | 253,328 |
| 2024-03-12 | 2024-03-08 | 0.223 | 1,136,000 | +0 | 0.18% | 253,328 |
| 2024-03-11 | 2024-03-07 | 0.223 | 1,136,000 | +0 | 0.18% | 253,328 |
| 2024-03-08 | 2024-03-06 | 0.221 | 1,136,000 | +0 | 0.18% | 251,056 |
| 2024-03-07 | 2024-03-05 | 0.221 | 1,136,000 | +0 | 0.18% | 251,056 |
| 2024-03-06 | 2024-03-04 | 0.221 | 1,136,000 | +0 | 0.18% | 251,056 |
| 2024-03-05 | 2024-03-01 | 0.221 | 1,136,000 | +0 | 0.18% | 251,056 |
| 2024-03-04 | 2024-02-29 | 0.221 | 1,136,000 | +0 | 0.18% | 251,056 |
| 2024-03-01 | 2024-02-28 | 0.221 | 1,136,000 | +0 | 0.18% | 251,056 |
| 2024-02-29 | 2024-02-27 | 0.212 | 1,136,000 | +0 | 0.18% | 240,832 |
| 2024-02-28 | 2024-02-26 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2024-02-27 | 2024-02-23 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2024-02-26 | 2024-02-22 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2024-02-23 | 2024-02-21 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2024-02-22 | 2024-02-20 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2024-02-21 | 2024-02-19 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2024-02-20 | 2024-02-16 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2024-02-19 | 2024-02-15 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2024-02-16 | 2024-02-14 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2024-02-15 | 2024-02-09 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2024-02-14 | 2024-02-07 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2024-02-08 | 2024-02-06 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2024-02-07 | 2024-02-05 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2024-02-06 | 2024-02-02 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2024-02-05 | 2024-02-01 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2024-02-02 | 2024-01-31 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2024-02-01 | 2024-01-30 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2024-01-31 | 2024-01-29 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2024-01-30 | 2024-01-26 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2024-01-29 | 2024-01-25 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2024-01-26 | 2024-01-24 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2024-01-24 | 2024-01-22 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2024-01-23 | 2024-01-19 | 0.270 | 1,136,000 | +0 | 0.18% | 306,720 |
| 2024-01-22 | 2024-01-18 | 0.270 | 1,136,000 | +0 | 0.18% | 306,720 |
| 2024-01-19 | 2024-01-17 | 0.270 | 1,136,000 | +0 | 0.18% | 306,720 |
| 2024-01-18 | 2024-01-16 | 0.270 | 1,136,000 | +0 | 0.18% | 306,720 |
| 2024-01-17 | 2024-01-15 | 0.270 | 1,136,000 | +0 | 0.18% | 306,720 |
| 2024-01-16 | 2024-01-12 | 0.270 | 1,136,000 | +0 | 0.18% | 306,720 |
| 2024-01-15 | 2024-01-11 | 0.270 | 1,136,000 | +0 | 0.18% | 306,720 |
| 2024-01-12 | 2024-01-10 | 0.270 | 1,136,000 | +0 | 0.18% | 306,720 |
| 2024-01-11 | 2024-01-09 | 0.270 | 1,136,000 | +0 | 0.18% | 306,720 |
| 2024-01-10 | 2024-01-08 | 0.260 | 1,136,000 | +0 | 0.18% | 295,360 |
| 2024-01-09 | 2024-01-05 | 0.260 | 1,136,000 | +0 | 0.18% | 295,360 |
| 2024-01-08 | 2024-01-04 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2024-01-05 | 2024-01-03 | 0.270 | 1,136,000 | +0 | 0.18% | 306,720 |
| 2024-01-04 | 2024-01-02 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2024-01-03 | 2023-12-29 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2024-01-02 | 2023-12-28 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2023-12-29 | 2023-12-27 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2023-12-28 | 2023-12-22 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2023-12-27 | 2023-12-21 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2023-12-22 | 2023-12-20 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2023-12-21 | 2023-12-19 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2023-12-20 | 2023-12-18 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2023-12-19 | 2023-12-15 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2023-12-18 | 2023-12-14 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2023-12-15 | 2023-12-13 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-12-14 | 2023-12-12 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-12-13 | 2023-12-11 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-12-12 | 2023-12-08 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-12-11 | 2023-12-07 | 0.255 | 1,136,000 | +0 | 0.18% | 289,680 |
| 2023-12-08 | 2023-12-06 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-12-07 | 2023-12-05 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-12-06 | 2023-12-04 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-12-05 | 2023-12-01 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-12-04 | 2023-11-30 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-12-01 | 2023-11-29 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-11-30 | 2023-11-28 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-11-29 | 2023-11-27 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-11-28 | 2023-11-24 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-11-27 | 2023-11-23 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2023-11-24 | 2023-11-22 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-11-23 | 2023-11-21 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-11-22 | 2023-11-20 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2023-11-21 | 2023-11-17 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2023-11-20 | 2023-11-16 | 0.270 | 1,136,000 | +0 | 0.18% | 306,720 |
| 2023-11-17 | 2023-11-15 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-11-16 | 2023-11-14 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-11-15 | 2023-11-13 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-11-14 | 2023-11-10 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-11-13 | 2023-11-09 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2023-11-10 | 2023-11-08 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2023-11-09 | 2023-11-07 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2023-11-08 | 2023-11-06 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2023-11-07 | 2023-11-03 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2023-11-06 | 2023-11-02 | 0.320 | 1,136,000 | +0 | 0.18% | 363,520 |
| 2023-11-03 | 2023-11-01 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2023-11-02 | 2023-10-31 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2023-11-01 | 2023-10-30 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2023-10-31 | 2023-10-27 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2023-10-30 | 2023-10-26 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2023-10-27 | 2023-10-25 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2023-10-26 | 2023-10-24 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2023-10-25 | 2023-10-20 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2023-10-24 | 2023-10-19 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2023-10-20 | 2023-10-18 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2023-10-19 | 2023-10-17 | 0.244 | 1,136,000 | +0 | 0.18% | 277,184 |
| 2023-10-18 | 2023-10-16 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2023-10-17 | 2023-10-13 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2023-10-16 | 2023-10-12 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2023-10-13 | 2023-10-11 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2023-10-12 | 2023-10-10 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2023-10-11 | 2023-10-09 | 0.270 | 1,136,000 | +0 | 0.18% | 306,720 |
| 2023-10-10 | 2023-10-06 | 0.270 | 1,136,000 | +0 | 0.18% | 306,720 |
| 2023-10-09 | 2023-10-05 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2023-10-06 | 2023-10-04 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2023-10-05 | 2023-10-03 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2023-10-04 | 2023-09-29 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2023-10-03 | 2023-09-28 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2023-09-29 | 2023-09-27 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2023-09-28 | 2023-09-26 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2023-09-27 | 2023-09-25 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2023-09-26 | 2023-09-22 | 0.245 | 1,136,000 | +0 | 0.18% | 278,320 |
| 2023-09-25 | 2023-09-21 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2023-09-22 | 2023-09-20 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2023-09-21 | 2023-09-19 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2023-09-20 | 2023-09-18 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2023-09-19 | 2023-09-15 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2023-09-18 | 2023-09-14 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2023-09-15 | 2023-09-13 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2023-09-14 | 2023-09-12 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2023-09-13 | 2023-09-11 | 0.305 | 1,136,000 | +0 | 0.18% | 346,480 |
| 2023-09-12 | 2023-09-07 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2023-09-11 | 2023-09-06 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2023-09-07 | 2023-09-05 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2023-09-06 | 2023-09-04 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-09-05 | 2023-08-31 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-09-04 | 2023-08-30 | 0.305 | 1,136,000 | +0 | 0.18% | 346,480 |
| 2023-08-31 | 2023-08-29 | 0.305 | 1,136,000 | +0 | 0.18% | 346,480 |
| 2023-08-30 | 2023-08-28 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2023-08-29 | 2023-08-25 | 0.305 | 1,136,000 | +0 | 0.18% | 346,480 |
| 2023-08-28 | 2023-08-24 | 0.305 | 1,136,000 | +0 | 0.18% | 346,480 |
| 2023-08-25 | 2023-08-23 | 0.225 | 1,136,000 | +0 | 0.18% | 255,600 |
| 2023-08-24 | 2023-08-22 | 0.192 | 1,136,000 | +0 | 0.18% | 218,112 |
| 2023-08-23 | 2023-08-21 | 0.192 | 1,136,000 | +0 | 0.18% | 218,112 |
| 2023-08-22 | 2023-08-18 | 0.192 | 1,136,000 | +0 | 0.18% | 218,112 |
| 2023-08-21 | 2023-08-17 | 0.192 | 1,136,000 | +0 | 0.18% | 218,112 |
| 2023-08-18 | 2023-08-16 | 0.192 | 1,136,000 | +0 | 0.18% | 218,112 |
| 2023-08-17 | 2023-08-15 | 0.192 | 1,136,000 | +0 | 0.18% | 218,112 |
| 2023-08-16 | 2023-08-14 | 0.192 | 1,136,000 | +0 | 0.18% | 218,112 |
| 2023-08-15 | 2023-08-11 | 0.192 | 1,136,000 | +0 | 0.18% | 218,112 |
| 2023-08-14 | 2023-08-10 | 0.192 | 1,136,000 | +0 | 0.18% | 218,112 |
| 2023-08-11 | 2023-08-09 | 0.210 | 1,136,000 | +0 | 0.18% | 238,560 |
| 2023-08-10 | 2023-08-08 | 0.210 | 1,136,000 | +0 | 0.18% | 238,560 |
| 2023-08-09 | 2023-08-07 | 0.210 | 1,136,000 | +0 | 0.18% | 238,560 |
| 2023-08-08 | 2023-08-04 | 0.210 | 1,136,000 | +0 | 0.18% | 238,560 |
| 2023-08-07 | 2023-08-03 | 0.210 | 1,136,000 | +0 | 0.18% | 238,560 |
| 2023-08-04 | 2023-08-02 | 0.210 | 1,136,000 | +0 | 0.18% | 238,560 |
| 2023-08-03 | 2023-08-01 | 0.210 | 1,136,000 | +0 | 0.18% | 238,560 |
| 2023-08-02 | 2023-07-31 | 0.210 | 1,136,000 | +0 | 0.18% | 238,560 |
| 2023-08-01 | 2023-07-28 | 0.210 | 1,136,000 | +0 | 0.18% | 238,560 |
| 2023-07-31 | 2023-07-27 | 0.210 | 1,136,000 | +0 | 0.18% | 238,560 |
| 2023-07-28 | 2023-07-26 | 0.210 | 1,136,000 | +0 | 0.18% | 238,560 |
| 2023-07-27 | 2023-07-25 | 0.203 | 1,136,000 | +0 | 0.18% | 230,608 |
| 2023-07-26 | 2023-07-24 | 0.203 | 1,136,000 | +0 | 0.18% | 230,608 |
| 2023-07-25 | 2023-07-21 | 0.203 | 1,136,000 | +0 | 0.18% | 230,608 |
| 2023-07-24 | 2023-07-20 | 0.203 | 1,136,000 | +0 | 0.18% | 230,608 |
| 2023-07-21 | 2023-07-19 | 0.203 | 1,136,000 | +0 | 0.18% | 230,608 |
| 2023-07-20 | 2023-07-18 | 0.203 | 1,136,000 | +0 | 0.18% | 230,608 |
| 2023-07-19 | 2023-07-14 | 0.203 | 1,136,000 | +0 | 0.18% | 230,608 |
| 2023-07-18 | 2023-07-13 | 0.203 | 1,136,000 | +0 | 0.18% | 230,608 |
| 2023-07-14 | 2023-07-12 | 0.203 | 1,136,000 | +0 | 0.18% | 230,608 |
| 2023-07-13 | 2023-07-11 | 0.203 | 1,136,000 | +0 | 0.18% | 230,608 |
| 2023-07-12 | 2023-07-10 | 0.203 | 1,136,000 | +0 | 0.18% | 230,608 |
| 2023-07-11 | 2023-07-07 | 0.203 | 1,136,000 | +0 | 0.18% | 230,608 |
| 2023-07-10 | 2023-07-06 | 0.203 | 1,136,000 | +0 | 0.18% | 230,608 |
| 2023-07-07 | 2023-07-05 | 0.203 | 1,136,000 | +0 | 0.18% | 230,608 |
| 2023-07-06 | 2023-07-04 | 0.203 | 1,136,000 | +0 | 0.18% | 230,608 |
| 2023-07-05 | 2023-07-03 | 0.203 | 1,136,000 | +0 | 0.18% | 230,608 |
| 2023-07-04 | 2023-06-30 | 0.199 | 1,136,000 | +0 | 0.18% | 226,064 |
| 2023-07-03 | 2023-06-29 | 0.200 | 1,136,000 | +0 | 0.18% | 227,200 |
| 2023-06-30 | 2023-06-28 | 0.181 | 1,136,000 | +0 | 0.18% | 205,616 |
| 2023-06-29 | 2023-06-27 | 0.181 | 1,136,000 | +0 | 0.18% | 205,616 |
| 2023-06-28 | 2023-06-26 | 0.181 | 1,136,000 | +0 | 0.18% | 205,616 |
| 2023-06-27 | 2023-06-23 | 0.181 | 1,136,000 | +0 | 0.18% | 205,616 |
| 2023-06-26 | 2023-06-21 | 0.181 | 1,136,000 | +0 | 0.18% | 205,616 |
| 2023-06-23 | 2023-06-20 | 0.181 | 1,136,000 | +0 | 0.18% | 205,616 |
| 2023-06-21 | 2023-06-19 | 0.202 | 1,136,000 | +0 | 0.18% | 229,472 |
| 2023-06-20 | 2023-06-16 | 0.212 | 1,136,000 | +0 | 0.18% | 240,832 |
| 2023-06-19 | 2023-06-15 | 0.180 | 1,136,000 | +0 | 0.18% | 204,480 |
| 2023-06-16 | 2023-06-14 | 0.190 | 1,136,000 | +0 | 0.18% | 215,840 |
| 2023-06-15 | 2023-06-13 | 0.190 | 1,136,000 | +0 | 0.18% | 215,840 |
| 2023-06-14 | 2023-06-12 | 0.190 | 1,136,000 | +0 | 0.18% | 215,840 |
| 2023-06-13 | 2023-06-09 | 0.210 | 1,136,000 | +0 | 0.18% | 238,560 |
| 2023-06-12 | 2023-06-08 | 0.190 | 1,136,000 | +0 | 0.18% | 215,840 |
| 2023-06-09 | 2023-06-07 | 0.199 | 1,136,000 | +0 | 0.18% | 226,064 |
| 2023-06-08 | 2023-06-06 | 0.210 | 1,136,000 | +0 | 0.18% | 238,560 |
| 2023-06-07 | 2023-06-05 | 0.214 | 1,136,000 | +0 | 0.18% | 243,104 |
| 2023-06-06 | 2023-06-02 | 0.215 | 1,136,000 | +0 | 0.18% | 244,240 |
| 2023-06-05 | 2023-06-01 | 0.223 | 1,136,000 | +0 | 0.18% | 253,328 |
| 2023-06-02 | 2023-05-31 | 0.224 | 1,136,000 | +0 | 0.18% | 254,464 |
| 2023-06-01 | 2023-05-30 | 0.224 | 1,136,000 | +0 | 0.18% | 254,464 |
| 2023-05-31 | 2023-05-29 | 0.225 | 1,136,000 | +0 | 0.18% | 255,600 |
| 2023-05-30 | 2023-05-25 | 0.225 | 1,136,000 | +0 | 0.18% | 255,600 |
| 2023-05-29 | 2023-05-24 | 0.225 | 1,136,000 | +0 | 0.18% | 255,600 |
| 2023-05-25 | 2023-05-23 | 0.225 | 1,136,000 | +0 | 0.18% | 255,600 |
| 2023-05-24 | 2023-05-22 | 0.225 | 1,136,000 | +0 | 0.18% | 255,600 |
| 2023-05-23 | 2023-05-19 | 0.228 | 1,136,000 | +0 | 0.18% | 259,008 |
| 2023-05-22 | 2023-05-18 | 0.228 | 1,136,000 | +0 | 0.18% | 259,008 |
| 2023-05-19 | 2023-05-17 | 0.228 | 1,136,000 | +0 | 0.18% | 259,008 |
| 2023-05-18 | 2023-05-16 | 0.234 | 1,136,000 | +0 | 0.18% | 265,824 |
| 2023-05-17 | 2023-05-15 | 0.236 | 1,136,000 | +0 | 0.18% | 268,096 |
| 2023-05-16 | 2023-05-12 | 0.236 | 1,136,000 | +0 | 0.18% | 268,096 |
| 2023-05-15 | 2023-05-11 | 0.236 | 1,136,000 | +0 | 0.18% | 268,096 |
| 2023-05-12 | 2023-05-10 | 0.236 | 1,136,000 | +0 | 0.18% | 268,096 |
| 2023-05-11 | 2023-05-09 | 0.236 | 1,136,000 | +0 | 0.18% | 268,096 |
| 2023-05-10 | 2023-05-08 | 0.236 | 1,136,000 | +0 | 0.18% | 268,096 |
| 2023-05-09 | 2023-05-05 | 0.236 | 1,136,000 | +0 | 0.18% | 268,096 |
| 2023-05-08 | 2023-05-04 | 0.236 | 1,136,000 | +0 | 0.18% | 268,096 |
| 2023-05-05 | 2023-05-03 | 0.237 | 1,136,000 | +0 | 0.18% | 269,232 |
| 2023-05-04 | 2023-05-02 | 0.237 | 1,136,000 | +0 | 0.18% | 269,232 |
| 2023-05-03 | 2023-04-28 | 0.237 | 1,136,000 | +0 | 0.18% | 269,232 |
| 2023-05-02 | 2023-04-27 | 0.237 | 1,136,000 | +0 | 0.18% | 269,232 |
| 2023-04-28 | 2023-04-26 | 0.237 | 1,136,000 | +0 | 0.18% | 269,232 |
| 2023-04-27 | 2023-04-25 | 0.237 | 1,136,000 | +0 | 0.18% | 269,232 |
| 2023-04-26 | 2023-04-24 | 0.237 | 1,136,000 | +0 | 0.18% | 269,232 |
| 2023-04-25 | 2023-04-21 | 0.215 | 1,136,000 | +0 | 0.18% | 244,240 |
| 2023-04-24 | 2023-04-20 | 0.215 | 1,136,000 | +0 | 0.18% | 244,240 |
| 2023-04-21 | 2023-04-19 | 0.215 | 1,136,000 | +0 | 0.18% | 244,240 |
| 2023-04-20 | 2023-04-18 | 0.230 | 1,136,000 | +0 | 0.18% | 261,280 |
| 2023-04-19 | 2023-04-17 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2023-04-18 | 2023-04-14 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2023-04-17 | 2023-04-13 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2023-04-14 | 2023-04-12 | 0.270 | 1,136,000 | +0 | 0.18% | 306,720 |
| 2023-04-13 | 2023-04-11 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2023-04-12 | 2023-04-06 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2023-04-11 | 2023-04-04 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2023-04-06 | 2023-04-03 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2023-04-04 | 2023-03-31 | 0.285 | 1,136,000 | +0 | 0.18% | 323,760 |
| 2023-04-03 | 2023-03-30 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2023-03-31 | 2023-03-29 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-03-30 | 2023-03-28 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-03-29 | 2023-03-27 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-03-28 | 2023-03-24 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-03-27 | 2023-03-23 | 0.260 | 1,136,000 | +0 | 0.18% | 295,360 |
| 2023-03-24 | 2023-03-22 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-03-23 | 2023-03-21 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-03-22 | 2023-03-20 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-03-21 | 2023-03-17 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-03-20 | 2023-03-16 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-03-17 | 2023-03-15 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-03-16 | 2023-03-14 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2023-03-15 | 2023-03-13 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2023-03-14 | 2023-03-10 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2023-03-13 | 2023-03-09 | 0.237 | 1,136,000 | +0 | 0.18% | 269,232 |
| 2023-03-10 | 2023-03-08 | 0.229 | 1,136,000 | +0 | 0.18% | 260,144 |
| 2023-03-09 | 2023-03-07 | 0.238 | 1,136,000 | +0 | 0.18% | 270,368 |
| 2023-03-08 | 2023-03-06 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2023-03-07 | 2023-03-03 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2023-03-06 | 2023-03-02 | 0.270 | 1,136,000 | +0 | 0.18% | 306,720 |
| 2023-03-03 | 2023-03-01 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2023-03-02 | 2023-02-28 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2023-03-01 | 2023-02-27 | 0.237 | 1,136,000 | +0 | 0.18% | 269,232 |
| 2023-02-28 | 2023-02-24 | 0.199 | 1,136,000 | +0 | 0.18% | 226,064 |
| 2023-02-27 | 2023-02-23 | 0.233 | 1,136,000 | +0 | 0.18% | 264,688 |
| 2023-02-24 | 2023-02-22 | 0.236 | 1,136,000 | +0 | 0.18% | 268,096 |
| 2023-02-23 | 2023-02-21 | 0.233 | 1,136,000 | +0 | 0.18% | 264,688 |
| 2023-02-22 | 2023-02-20 | 0.232 | 1,136,000 | +0 | 0.18% | 263,552 |
| 2023-02-21 | 2023-02-17 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2023-02-20 | 2023-02-16 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2023-02-17 | 2023-02-15 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2023-02-16 | 2023-02-14 | 0.330 | 1,136,000 | +0 | 0.18% | 374,880 |
| 2023-02-15 | 2023-02-13 | 0.330 | 1,136,000 | +0 | 0.18% | 374,880 |
| 2023-02-14 | 2023-02-10 | 0.330 | 1,136,000 | +0 | 0.18% | 374,880 |
| 2023-02-13 | 2023-02-09 | 0.330 | 1,136,000 | +0 | 0.18% | 374,880 |
| 2023-02-10 | 2023-02-08 | 0.330 | 1,136,000 | +0 | 0.18% | 374,880 |
| 2023-02-09 | 2023-02-07 | 0.320 | 1,136,000 | +0 | 0.18% | 363,520 |
| 2023-02-08 | 2023-02-06 | 0.320 | 1,136,000 | +0 | 0.18% | 363,520 |
| 2023-02-07 | 2023-02-03 | 0.320 | 1,136,000 | +0 | 0.18% | 363,520 |
| 2023-02-06 | 2023-02-02 | 0.320 | 1,136,000 | +0 | 0.18% | 363,520 |
| 2023-02-03 | 2023-02-01 | 0.320 | 1,136,000 | +0 | 0.18% | 363,520 |
| 2023-02-02 | 2023-01-31 | 0.320 | 1,136,000 | +0 | 0.18% | 363,520 |
| 2023-02-01 | 2023-01-30 | 0.320 | 1,136,000 | +0 | 0.18% | 363,520 |
| 2023-01-31 | 2023-01-27 | 0.320 | 1,136,000 | +0 | 0.18% | 363,520 |
| 2023-01-30 | 2023-01-26 | 0.320 | 1,136,000 | +0 | 0.18% | 363,520 |
| 2023-01-27 | 2023-01-20 | 0.315 | 1,136,000 | +0 | 0.18% | 357,840 |
| 2023-01-26 | 2023-01-19 | 0.290 | 1,136,000 | +0 | 0.18% | 329,440 |
| 2023-01-20 | 2023-01-18 | 0.275 | 1,136,000 | +0 | 0.18% | 312,400 |
| 2023-01-19 | 2023-01-17 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2023-01-18 | 2023-01-16 | 0.265 | 1,136,000 | +0 | 0.18% | 301,040 |
| 2023-01-17 | 2023-01-13 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2023-01-16 | 2023-01-12 | 0.248 | 1,136,000 | +0 | 0.18% | 281,728 |
| 2023-01-13 | 2023-01-11 | 0.280 | 1,136,000 | +0 | 0.18% | 318,080 |
| 2023-01-12 | 2023-01-10 | 0.225 | 1,136,000 | +0 | 0.18% | 255,600 |
| 2023-01-11 | 2023-01-09 | 0.225 | 1,136,000 | +0 | 0.18% | 255,600 |
| 2023-01-10 | 2023-01-06 | 0.225 | 1,136,000 | +0 | 0.18% | 255,600 |
| 2023-01-09 | 2023-01-05 | 0.225 | 1,136,000 | +0 | 0.18% | 255,600 |
| 2023-01-06 | 2023-01-04 | 0.217 | 1,136,000 | +0 | 0.18% | 246,512 |
| 2023-01-05 | 2023-01-03 | 0.219 | 1,136,000 | +0 | 0.18% | 248,784 |
| 2023-01-04 | 2022-12-30 | 0.224 | 1,136,000 | +0 | 0.18% | 254,464 |
| 2023-01-03 | 2022-12-29 | 0.224 | 1,136,000 | +0 | 0.18% | 254,464 |
| 2022-12-30 | 2022-12-28 | 0.226 | 1,136,000 | +0 | 0.18% | 256,736 |
| 2022-12-29 | 2022-12-23 | 0.210 | 1,136,000 | +0 | 0.18% | 238,560 |
| 2022-12-28 | 2022-12-22 | 0.200 | 1,136,000 | +0 | 0.18% | 227,200 |
| 2022-12-23 | 2022-12-21 | 0.202 | 1,136,000 | +0 | 0.18% | 229,472 |
| 2022-12-22 | 2022-12-20 | 0.202 | 1,136,000 | +0 | 0.18% | 229,472 |
| 2022-12-21 | 2022-12-19 | 0.187 | 1,136,000 | +0 | 0.18% | 212,432 |
| 2022-12-20 | 2022-12-16 | 0.195 | 1,136,000 | +0 | 0.18% | 221,520 |
| 2022-12-19 | 2022-12-15 | 0.217 | 1,136,000 | +0 | 0.18% | 246,512 |
| 2022-12-16 | 2022-12-14 | 0.192 | 1,136,000 | +0 | 0.18% | 218,112 |
| 2022-12-15 | 2022-12-13 | 0.193 | 1,136,000 | +0 | 0.18% | 219,248 |
| 2022-12-14 | 2022-12-12 | 0.197 | 1,136,000 | +0 | 0.18% | 223,792 |
| 2022-12-13 | 2022-12-09 | 0.198 | 1,136,000 | +0 | 0.18% | 224,928 |
| 2022-12-12 | 2022-12-08 | 0.198 | 1,136,000 | +0 | 0.18% | 224,928 |
| 2022-12-09 | 2022-12-07 | 0.181 | 1,136,000 | +0 | 0.18% | 205,616 |
| 2022-12-08 | 2022-12-06 | 0.181 | 1,136,000 | +0 | 0.18% | 205,616 |
| 2022-12-07 | 2022-12-05 | 0.181 | 1,136,000 | +0 | 0.18% | 205,616 |
| 2022-12-06 | 2022-12-02 | 0.175 | 1,136,000 | +0 | 0.18% | 198,800 |
| 2022-12-05 | 2022-12-01 | 0.171 | 1,136,000 | +0 | 0.18% | 194,256 |
| 2022-12-02 | 2022-11-30 | 0.171 | 1,136,000 | +0 | 0.18% | 194,256 |
| 2022-12-01 | 2022-11-29 | 0.171 | 1,136,000 | +0 | 0.18% | 194,256 |
| 2022-11-30 | 2022-11-28 | 0.171 | 1,136,000 | +0 | 0.18% | 194,256 |
| 2022-11-29 | 2022-11-25 | 0.171 | 1,136,000 | +0 | 0.18% | 194,256 |
| 2022-11-28 | 2022-11-24 | 0.171 | 1,136,000 | +0 | 0.18% | 194,256 |
| 2022-11-25 | 2022-11-23 | 0.171 | 1,136,000 | +0 | 0.18% | 194,256 |
| 2022-11-24 | 2022-11-22 | 0.171 | 1,136,000 | +0 | 0.18% | 194,256 |
| 2022-11-23 | 2022-11-21 | 0.171 | 1,136,000 | +0 | 0.18% | 194,256 |
| 2022-11-22 | 2022-11-18 | 0.171 | 1,136,000 | +0 | 0.18% | 194,256 |
| 2022-11-21 | 2022-11-17 | 0.173 | 1,136,000 | +0 | 0.18% | 196,528 |
| 2022-11-18 | 2022-11-16 | 0.172 | 1,136,000 | +0 | 0.18% | 195,392 |
| 2022-11-17 | 2022-11-15 | 0.179 | 1,136,000 | +0 | 0.18% | 203,344 |
| 2022-11-16 | 2022-11-14 | 0.230 | 1,136,000 | +0 | 0.18% | 261,280 |
| 2022-11-15 | 2022-11-11 | 0.230 | 1,136,000 | +0 | 0.18% | 261,280 |
| 2022-11-14 | 2022-11-10 | 0.230 | 1,136,000 | +0 | 0.18% | 261,280 |
| 2022-11-11 | 2022-11-09 | 0.226 | 1,136,000 | +0 | 0.18% | 256,736 |
| 2022-11-10 | 2022-11-08 | 0.226 | 1,136,000 | +0 | 0.18% | 256,736 |
| 2022-11-09 | 2022-11-07 | 0.203 | 1,136,000 | +0 | 0.18% | 230,608 |
| 2022-11-08 | 2022-11-04 | 0.211 | 1,136,000 | +0 | 0.18% | 239,696 |
| 2022-11-07 | 2022-11-03 | 0.230 | 1,136,000 | +0 | 0.18% | 261,280 |
| 2022-11-04 | 2022-11-02 | 0.240 | 1,136,000 | +0 | 0.18% | 272,640 |
| 2022-11-03 | 2022-11-01 | 0.240 | 1,136,000 | +0 | 0.18% | 272,640 |
| 2022-11-02 | 2022-10-31 | 0.229 | 1,136,000 | +0 | 0.18% | 260,144 |
| 2022-11-01 | 2022-10-28 | 0.227 | 1,136,000 | +0 | 0.18% | 257,872 |
| 2022-10-31 | 2022-10-27 | 0.229 | 1,136,000 | +0 | 0.18% | 260,144 |
| 2022-10-28 | 2022-10-26 | 0.241 | 1,136,000 | +0 | 0.18% | 273,776 |
| 2022-10-27 | 2022-10-25 | 0.250 | 1,136,000 | +0 | 0.18% | 284,000 |
| 2022-10-26 | 2022-10-24 | 0.228 | 1,136,000 | +0 | 0.18% | 259,008 |
| 2022-10-25 | 2022-10-21 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2022-10-24 | 2022-10-20 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2022-10-21 | 2022-10-19 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2022-10-20 | 2022-10-18 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2022-10-19 | 2022-10-17 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2022-10-18 | 2022-10-14 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2022-10-17 | 2022-10-13 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2022-10-14 | 2022-10-12 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2022-10-13 | 2022-10-11 | 0.295 | 1,136,000 | +0 | 0.18% | 335,120 |
| 2022-10-12 | 2022-10-10 | 0.300 | 1,136,000 | +0 | 0.18% | 340,800 |
| 2022-10-11 | 2022-10-07 | 0.310 | 1,136,000 | +0 | 0.18% | 352,160 |
| 2022-10-10 | 2022-10-06 | 0.320 | 1,136,000 | +0 | 0.18% | 363,520 |
| 2022-10-07 | 2022-10-05 | 0.310 | 1,136,000 | +0 | 0.18% | 352,160 |
| 2022-10-06 | 2022-10-03 | 0.310 | 1,136,000 | +0 | 0.18% | 352,160 |
| 2022-10-05 | 2022-09-30 | 0.320 | 1,136,000 | +0 | 0.18% | 363,520 |
| 2022-10-03 | 2022-09-29 | 0.310 | 1,136,000 | +0 | 0.18% | 352,160 |
| 2022-09-30 | 2022-09-28 | 0.320 | 1,136,000 | +0 | 0.18% | 363,520 |
| 2022-09-29 | 2022-09-27 | 0.320 | 1,136,000 | +0 | 0.18% | 363,520 |
| 2022-09-28 | 2022-09-26 | 0.320 | 1,136,000 | +0 | 0.18% | 363,520 |
| 2022-09-27 | 2022-09-23 | 0.320 | 1,136,000 | +22,000 | 0.18% | 363,520 |
| 2022-09-23 | 2022-09-21 | 0.320 | 1,114,000 | +4,000 | 0.18% | 356,480 |
| 2022-09-21 | 2022-09-19 | 0.320 | 1,110,000 | +62,000 | 0.18% | 355,200 |
| 2021-10-07 | 2021-10-05 | 0.300 | 1,048,000 | +34,000 | 0.17% | 314,400 |
| 2021-09-20 | 2021-09-16 | 0.340 | 1,014,000 | +24,000 | 0.16% | 344,760 |
| 2021-09-16 | 2021-09-14 | 0.400 | 990,000 | +6,000 | 0.16% | 396,000 |
| 2020-12-18 | 2020-12-16 | 0.650 | 984,000 | -100,000 | 0.16% | 639,600 |
| 2020-12-16 | 2020-12-14 | 0.500 | 1,084,000 | -100,000 | 0.18% | 542,000 |
| 2020-12-10 | 2020-12-08 | 0.570 | 1,184,000 | +100,000 | 0.19% | 674,880 |
| 2020-10-23 | 2020-10-21 | 0.300 | 1,084,000 | -200,000 | 0.18% | 325,200 |
| 2020-03-18 | 2020-03-16 | 0.220 | 1,284,000 | -2,000 | 0.21% | 282,480 |
| 2020-02-05 | 2020-02-03 | 0.241 | 1,286,000 | -836,000 | 0.21% | 309,926 |
| 2019-12-27 | 2019-12-20 | 0.280 | 2,122,000 | -474,000 | 0.34% | 594,160 |
| 2019-12-23 | 2019-12-19 | 0.310 | 2,596,000 | -1,538,000 | 0.42% | 804,760 |
| 2019-10-30 | 2019-10-28 | 0.370 | 4,134,000 | -1,088,000 | 0.67% | 1,529,580 |
| 2019-10-29 | 2019-10-25 | 0.430 | 5,222,000 | -266,000 | 0.84% | 2,245,460 |
| 2019-10-24 | 2019-10-22 | 0.445 | 5,488,000 | -1,446,000 | 0.89% | 2,442,160 |
| 2019-10-15 | 2019-10-11 | 0.495 | 6,934,000 | -1,654,000 | 1.12% | 3,432,330 |
| 2019-09-25 | 2019-09-23 | 0.470 | 8,588,000 | -704,000 | 1.39% | 4,036,360 |
| 2019-09-19 | 2019-09-17 | 0.620 | 9,292,000 | -496,000 | 1.50% | 5,761,040 |
| 2019-08-12 | 2019-08-08 | 0.790 | 9,788,000 | +2,000 | 1.58% | 7,732,520 |
| 2019-08-02 | 2019-07-31 | 0.800 | 9,786,000 | +34,000 | 1.58% | 7,828,800 |
| 2019-07-26 | 2019-07-24 | 0.780 | 9,752,000 | +2,000 | 1.58% | 7,606,560 |
| 2019-07-23 | 2019-07-19 | 0.800 | 9,750,000 | +36,000 | 1.58% | 7,800,000 |
| 2019-07-19 | 2019-07-17 | 0.800 | 9,714,000 | +200,000 | 1.57% | 7,771,200 |
| 2019-07-18 | 2019-07-16 | 0.840 | 9,514,000 | +76,000 | 1.54% | 7,991,760 |
| 2019-07-15 | 2019-07-11 | 0.800 | 9,438,000 | +210,000 | 1.53% | 7,550,400 |
| 2019-07-08 | 2019-07-04 | 0.810 | 9,228,000 | +74,000 | 1.49% | 7,474,680 |
| 2019-07-05 | 2019-07-03 | 0.800 | 9,154,000 | +20,000 | 1.48% | 7,323,200 |
| 2019-07-04 | 2019-07-02 | 0.850 | 9,134,000 | +6,000 | 1.48% | 7,763,900 |
| 2019-06-24 | 2019-06-20 | 0.810 | 9,128,000 | +230,000 | 1.48% | 7,393,680 |
| 2019-06-21 | 2019-06-19 | 0.780 | 8,898,000 | +176,000 | 1.44% | 6,940,440 |
| 2019-06-19 | 2019-06-17 | 0.830 | 8,722,000 | +20,000 | 1.41% | 7,239,260 |
| 2019-06-18 | 2019-06-14 | 0.810 | 8,702,000 | +100,000 | 1.41% | 7,048,620 |
| 2019-06-13 | 2019-06-11 | 0.860 | 8,602,000 | +72,000 | 1.39% | 7,397,720 |
| 2019-06-12 | 2019-06-10 | 0.840 | 8,530,000 | +2,000 | 1.38% | 7,165,200 |
| 2019-05-31 | 2019-05-29 | 0.870 | 8,528,000 | +50,000 | 1.38% | 7,419,360 |
| 2019-05-24 | 2019-05-22 | 0.890 | 8,478,000 | +2,000 | 1.37% | 7,545,420 |
| 2019-05-20 | 2019-05-16 | 0.920 | 8,476,000 | +574,000 | 1.37% | 7,797,920 |
| 2019-05-17 | 2019-05-15 | 0.930 | 7,902,000 | +290,000 | 1.28% | 7,348,860 |
| 2019-05-16 | 2019-05-14 | 0.860 | 7,612,000 | +22,000 | 1.23% | 6,546,320 |
| 2019-05-15 | 2019-05-10 | 0.820 | 7,590,000 | +250,000 | 1.23% | 6,223,800 |
| 2019-05-10 | 2019-05-08 | 0.780 | 7,340,000 | +2,000 | 1.19% | 5,725,200 |
| 2019-05-09 | 2019-05-07 | 0.840 | 7,338,000 | +4,000 | 1.19% | 6,163,920 |
| 2019-05-08 | 2019-05-06 | 0.850 | 7,334,000 | +2,000 | 1.19% | 6,233,900 |
| 2019-05-03 | 2019-04-30 | 0.900 | 7,332,000 | +140,000 | 1.19% | 6,598,800 |
| 2019-04-30 | 2019-04-26 | 0.860 | 7,192,000 | +106,000 | 1.16% | 6,185,120 |
| 2019-04-26 | 2019-04-24 | 0.880 | 7,086,000 | +82,000 | 1.15% | 6,235,680 |
| 2019-04-25 | 2019-04-23 | 0.880 | 7,004,000 | +208,000 | 1.13% | 6,163,520 |
| 2019-04-24 | 2019-04-18 | 0.900 | 6,796,000 | +2,000 | 1.10% | 6,116,400 |
| 2019-04-23 | 2019-04-17 | 0.860 | 6,794,000 | +232,000 | 1.10% | 5,842,840 |
| 2019-04-17 | 2019-04-15 | 0.920 | 6,562,000 | +152,000 | 1.06% | 6,037,040 |
| 2019-04-16 | 2019-04-12 | 0.930 | 6,410,000 | +36,000 | 1.04% | 5,961,300 |
| 2019-04-15 | 2019-04-11 | 0.900 | 6,374,000 | +2,000 | 1.03% | 5,736,600 |
| 2019-04-12 | 2019-04-10 | 0.890 | 6,372,000 | +52,000 | 1.03% | 5,671,080 |
| 2019-04-11 | 2019-04-09 | 0.930 | 6,320,000 | +12,000 | 1.02% | 5,877,600 |
| 2019-04-10 | 2019-04-08 | 0.930 | 6,308,000 | +70,000 | 1.02% | 5,866,440 |
| 2019-04-09 | 2019-04-04 | 0.930 | 6,238,000 | +162,000 | 1.01% | 5,801,340 |
| 2019-04-04 | 2019-04-02 | 0.920 | 6,076,000 | +2,000 | 0.98% | 5,589,920 |
| 2019-04-03 | 2019-04-01 | 0.890 | 6,074,000 | +60,000 | 0.98% | 5,405,860 |
| 2019-04-02 | 2019-03-29 | 0.880 | 6,014,000 | +202,000 | 0.97% | 5,292,320 |
| 2019-04-01 | 2019-03-28 | 0.860 | 5,812,000 | +94,000 | 0.94% | 4,998,320 |
| 2019-03-28 | 2019-03-26 | 0.890 | 5,718,000 | +2,000 | 0.92% | 5,089,020 |
| 2019-03-26 | 2019-03-22 | 0.870 | 5,716,000 | +2,000 | 0.92% | 4,972,920 |
| 2019-03-21 | 2019-03-19 | 0.920 | 5,714,000 | +166,000 | 0.92% | 5,256,880 |
| 2019-03-20 | 2019-03-18 | 0.920 | 5,548,000 | +4,000 | 0.90% | 5,104,160 |
| 2019-03-18 | 2019-03-14 | 0.920 | 5,544,000 | +102,000 | 0.90% | 5,100,480 |
| 2019-03-15 | 2019-03-13 | 0.920 | 5,442,000 | +262,000 | 0.88% | 5,006,640 |
| 2019-03-14 | 2019-03-12 | 0.890 | 5,180,000 | +2,000 | 0.84% | 4,610,200 |
| 2019-03-13 | 2019-03-11 | 0.940 | 5,178,000 | +6,000 | 0.84% | 4,867,320 |
| 2019-03-12 | 2019-03-08 | 0.930 | 5,172,000 | +180,000 | 0.84% | 4,809,960 |
| 2019-03-11 | 2019-03-07 | 0.930 | 4,992,000 | +2,000 | 0.81% | 4,642,560 |
| 2019-03-08 | 2019-03-06 | 0.930 | 4,990,000 | +16,000 | 0.81% | 4,640,700 |
| 2019-03-06 | 2019-03-04 | 0.940 | 4,974,000 | +30,000 | 0.80% | 4,675,560 |
| 2019-03-01 | 2019-02-27 | 1.060 | 4,944,000 | +44,000 | 0.80% | 5,240,640 |
| 2019-02-28 | 2019-02-26 | 0.990 | 4,900,000 | +30,000 | 0.79% | 4,851,000 |
| 2019-02-27 | 2019-02-25 | 0.980 | 4,870,000 | +30,000 | 0.79% | 4,772,600 |
| 2019-02-25 | 2019-02-21 | 1.020 | 4,840,000 | +36,000 | 0.78% | 4,936,800 |
| 2019-02-22 | 2019-02-20 | 0.960 | 4,804,000 | +60,000 | 0.78% | 4,611,840 |
| 2019-02-21 | 2019-02-19 | 0.900 | 4,744,000 | +40,000 | 0.77% | 4,269,600 |
| 2019-02-18 | 2019-02-14 | 0.940 | 4,704,000 | +20,000 | 0.76% | 4,421,760 |
| 2019-02-15 | 2019-02-13 | 0.920 | 4,684,000 | +36,000 | 0.76% | 4,309,280 |
| 2019-02-14 | 2019-02-12 | 0.920 | 4,648,000 | +72,000 | 0.75% | 4,276,160 |
| 2019-02-12 | 2019-02-08 | 0.900 | 4,576,000 | -56,000 | 0.74% | 4,118,400 |
| 2019-01-28 | 2019-01-24 | 0.980 | 4,632,000 | +108,000 | 0.75% | 4,539,360 |
| 2019-01-21 | 2019-01-17 | 0.910 | 4,524,000 | +20,000 | 0.73% | 4,116,840 |
| 2019-01-14 | 2019-01-10 | 0.880 | 4,504,000 | -204,000 | 0.73% | 3,963,520 |
| 2019-01-03 | 2018-12-31 | 0.950 | 4,708,000 | +2,000 | 0.76% | 4,472,600 |
| 2018-12-27 | 2018-12-20 | 0.990 | 4,706,000 | -40,000 | 0.76% | 4,658,940 |
| 2018-12-21 | 2018-12-19 | 0.980 | 4,746,000 | -16,000 | 0.77% | 4,651,080 |
| 2018-12-19 | 2018-12-17 | 0.980 | 4,762,000 | -10,000 | 0.77% | 4,666,760 |
| 2018-12-18 | 2018-12-14 | 1.040 | 4,772,000 | -6,000 | 0.77% | 4,962,880 |
| 2018-12-17 | 2018-12-13 | 1.050 | 4,778,000 | -8,000 | 0.77% | 5,016,900 |
| 2018-12-14 | 2018-12-12 | 1.020 | 4,786,000 | -350,000 | 0.77% | 4,881,720 |
| 2018-12-10 | 2018-12-06 | 0.920 | 5,136,000 | -70,000 | 0.83% | 4,725,120 |
| 2018-12-06 | 2018-12-04 | 0.920 | 5,206,000 | -170,000 | 0.84% | 4,789,520 |
| 2018-12-05 | 2018-12-03 | 0.910 | 5,376,000 | -32,000 | 0.87% | 4,892,160 |
| 2018-12-04 | 2018-11-30 | 0.910 | 5,408,000 | -108,000 | 0.87% | 4,921,280 |
| 2018-12-03 | 2018-11-29 | 0.910 | 5,516,000 | -280,000 | 0.89% | 5,019,560 |
| 2018-11-29 | 2018-11-27 | 0.830 | 5,796,000 | -22,000 | 0.94% | 4,810,680 |
| 2018-11-27 | 2018-11-23 | 0.750 | 5,818,000 | -100,000 | 0.94% | 4,363,500 |
| 2018-11-14 | 2018-11-12 | 0.720 | 5,918,000 | +2,000 | 0.96% | 4,260,960 |
| 2018-11-12 | 2018-11-08 | 0.740 | 5,916,000 | +98,000 | 0.96% | 4,377,840 |
| 2018-11-08 | 2018-11-06 | 0.720 | 5,818,000 | +52,000 | 0.94% | 4,188,960 |
| 2018-11-06 | 2018-11-02 | 0.710 | 5,766,000 | +94,000 | 0.93% | 4,093,860 |
| 2018-11-02 | 2018-10-31 | 0.650 | 5,672,000 | +60,000 | 0.92% | 3,686,800 |
| 2018-10-31 | 2018-10-29 | 0.670 | 5,612,000 | +30,000 | 0.91% | 3,760,040 |
| 2018-10-24 | 2018-10-22 | 0.680 | 5,582,000 | +60,000 | 0.90% | 3,795,760 |
| 2018-10-19 | 2018-10-16 | 0.710 | 5,522,000 | +2,000 | 0.89% | 3,920,620 |
| 2018-10-12 | 2018-10-10 | 0.720 | 5,520,000 | +12,000 | 0.89% | 3,974,400 |
| 2018-09-06 | 2018-09-04 | 0.800 | 5,508,000 | +2,000 | 0.89% | 4,406,400 |
| 2018-09-04 | 2018-08-31 | 0.720 | 5,506,000 | +30,000 | 0.89% | 3,964,320 |
| 2018-09-03 | 2018-08-30 | 0.720 | 5,476,000 | +116,000 | 0.89% | 3,942,720 |
| 2018-08-30 | 2018-08-28 | 0.700 | 5,360,000 | +40,000 | 0.87% | 3,752,000 |
| 2018-08-28 | 2018-08-24 | 0.720 | 5,320,000 | +118,000 | 0.86% | 3,830,400 |
| 2018-08-23 | 2018-08-21 | 0.720 | 5,202,000 | +60,000 | 0.84% | 3,745,440 |
| 2018-08-22 | 2018-08-20 | 0.750 | 5,142,000 | +192,000 | 0.83% | 3,856,500 |
| 2018-08-21 | 2018-08-17 | 0.640 | 4,950,000 | +50,000 | 0.80% | 3,168,000 |
| 2018-08-17 | 2018-08-15 | 0.690 | 4,900,000 | +200,000 | 0.79% | 3,381,000 |
| 2018-08-15 | 2018-08-13 | 0.780 | 4,700,000 | +96,000 | 0.76% | 3,666,000 |
| 2018-08-09 | 2018-08-07 | 0.780 | 4,604,000 | +260,000 | 0.74% | 3,591,120 |
| 2018-08-08 | 2018-08-06 | 0.750 | 4,344,000 | +20,000 | 0.70% | 3,258,000 |
| 2018-08-07 | 2018-08-03 | 0.760 | 4,324,000 | +20,000 | 0.70% | 3,286,240 |
| 2018-08-06 | 2018-08-02 | 0.740 | 4,304,000 | +100,000 | 0.70% | 3,184,960 |
| 2018-08-02 | 2018-07-31 | 0.780 | 4,204,000 | +16,000 | 0.68% | 3,279,120 |
| 2018-08-01 | 2018-07-30 | 0.800 | 4,188,000 | +4,000 | 0.68% | 3,350,400 |
| 2018-07-30 | 2018-07-26 | 0.770 | 4,184,000 | +40,000 | 0.68% | 3,221,680 |
| 2018-07-26 | 2018-07-24 | 0.800 | 4,144,000 | +510,000 | 0.67% | 3,315,200 |
| 2018-07-25 | 2018-07-23 | 0.790 | 3,634,000 | +220,000 | 0.59% | 2,870,860 |
| 2018-07-23 | 2018-07-19 | 0.810 | 3,414,000 | +80,000 | 0.55% | 2,765,340 |
| 2018-07-20 | 2018-07-18 | 0.780 | 3,334,000 | +190,000 | 0.54% | 2,600,520 |
| 2018-07-19 | 2018-07-17 | 0.800 | 3,144,000 | +652,000 | 0.51% | 2,515,200 |
| 2018-07-18 | 2018-07-16 | 0.910 | 2,492,000 | +32,000 | 0.40% | 2,267,720 |
| 2018-07-17 | 2018-07-13 | 0.950 | 2,460,000 | +354,000 | 0.40% | 2,337,000 |
| 2018-07-16 | 2018-07-12 | 0.980 | 2,106,000 | +80,000 | 0.34% | 2,063,880 |
| 2018-07-11 | 2018-07-09 | 1.200 | 2,026,000 | +4,000 | 0.33% | 2,431,200 |
| 2018-07-10 | 2018-07-06 | 1.120 | 2,022,000 | +20,000 | 0.33% | 2,264,640 |
| 2018-07-06 | 2018-07-04 | 1.240 | 2,002,000 | +46,000 | 0.32% | 2,482,480 |
| 2018-06-27 | 2018-06-25 | 1.220 | 1,956,000 | +10,000 | 0.32% | 2,386,320 |
| 2018-06-26 | 2018-06-22 | 1.200 | 1,946,000 | -10,000 | 0.31% | 2,335,200 |
| 2018-06-25 | 2018-06-21 | 1.210 | 1,956,000 | +80,000 | 0.32% | 2,366,760 |
| 2018-06-21 | 2018-06-19 | 1.170 | 1,876,000 | +20,000 | 0.30% | 2,194,920 |
| 2018-06-13 | 2018-06-11 | 1.280 | 1,856,000 | +60,000 | 0.30% | 2,375,680 |
| 2018-06-04 | 2018-05-31 | 1.320 | 1,796,000 | +60,000 | 0.29% | 2,370,720 |
| 2018-06-01 | 2018-05-30 | 1.300 | 1,736,000 | +110,000 | 0.28% | 2,256,800 |
| 2018-05-29 | 2018-05-25 | 1.350 | 1,626,000 | -2,000 | 0.26% | 2,195,100 |
| 2018-05-23 | 2018-05-18 | 1.350 | 1,628,000 | +34,000 | 0.26% | 2,197,800 |
| 2018-05-21 | 2018-05-17 | 1.360 | 1,594,000 | -130,000 | 0.26% | 2,167,840 |
| 2018-05-18 | 2018-05-16 | 1.380 | 1,724,000 | -20,000 | 0.28% | 2,379,120 |
| 2018-05-17 | 2018-05-15 | 1.380 | 1,744,000 | -126,000 | 0.28% | 2,406,720 |
| 2018-05-16 | 2018-05-14 | 1.350 | 1,870,000 | -332,000 | 0.30% | 2,524,500 |
| 2018-05-15 | 2018-05-11 | 1.390 | 2,202,000 | -60,000 | 0.36% | 3,060,780 |
| 2018-05-14 | 2018-05-10 | 1.390 | 2,262,000 | -20,000 | 0.37% | 3,144,180 |
| 2018-05-11 | 2018-05-09 | 1.370 | 2,282,000 | -42,000 | 0.37% | 3,126,340 |
| 2018-04-26 | 2018-04-24 | 1.230 | 2,324,000 | +20,000 | 0.38% | 2,858,520 |
| 2018-04-20 | 2018-04-18 | 1.250 | 2,304,000 | +20,000 | 0.37% | 2,880,000 |
| 2018-04-19 | 2018-04-17 | 1.220 | 2,284,000 | +80,000 | 0.37% | 2,786,480 |
| 2018-04-18 | 2018-04-16 | 1.200 | 2,204,000 | +40,000 | 0.36% | 2,644,800 |
| 2018-04-17 | 2018-04-13 | 1.260 | 2,164,000 | +120,000 | 0.35% | 2,726,640 |
| 2018-04-16 | 2018-04-12 | 1.340 | 2,044,000 | +70,000 | 0.33% | 2,738,960 |
| 2018-04-12 | 2018-04-10 | 1.350 | 1,974,000 | -20,000 | 0.32% | 2,664,900 |
| 2018-04-10 | 2018-04-06 | 1.140 | 1,994,000 | +6,000 | 0.32% | 2,273,160 |
| 2018-04-09 | 2018-04-04 | 1.120 | 1,988,000 | +90,000 | 0.32% | 2,226,560 |
| 2018-03-23 | 2018-03-21 | 1.450 | 1,898,000 | -6,000 | 0.31% | 2,752,100 |
| 2018-03-19 | 2018-03-15 | 1.450 | 1,904,000 | +90,000 | 0.31% | 2,760,800 |
| 2018-03-14 | 2018-03-12 | 1.480 | 1,814,000 | +20,000 | 0.29% | 2,684,720 |
| 2018-03-12 | 2018-03-08 | 1.500 | 1,794,000 | +40,000 | 0.29% | 2,691,000 |
| 2018-03-08 | 2018-03-06 | 1.510 | 1,754,000 | +40,000 | 0.28% | 2,648,540 |
| 2018-02-20 | 2018-02-13 | 1.520 | 1,714,000 | +14,000 | 0.28% | 2,605,280 |
| 2018-02-13 | 2018-02-09 | 1.470 | 1,700,000 | +106,000 | 0.27% | 2,499,000 |
| 2018-02-12 | 2018-02-08 | 1.510 | 1,594,000 | +40,000 | 0.26% | 2,406,940 |
| 2018-02-09 | 2018-02-07 | 1.480 | 1,554,000 | +20,000 | 0.25% | 2,299,920 |
| 2018-02-08 | 2018-02-06 | 1.540 | 1,534,000 | +20,000 | 0.25% | 2,362,360 |
| 2018-02-07 | 2018-02-05 | 1.610 | 1,514,000 | +20,000 | 0.24% | 2,437,540 |
| 2018-02-01 | 2018-01-30 | 1.670 | 1,494,000 | -20,000 | 0.24% | 2,494,980 |
| 2018-01-23 | 2018-01-19 | 1.820 | 1,514,000 | -402,000 | 0.24% | 2,755,480 |
| 2018-01-22 | 2018-01-18 | 1.400 | 1,916,000 | +20,000 | 0.31% | 2,682,400 |
| 2018-01-17 | 2018-01-15 | 1.550 | 1,896,000 | -10,000 | 0.31% | 2,938,800 |
| 2018-01-16 | 2018-01-12 | 1.560 | 1,906,000 | +32,000 | 0.31% | 2,973,360 |
| 2018-01-08 | 2018-01-04 | 1.430 | 1,874,000 | +50,000 | 0.30% | 2,679,820 |
| 2018-01-05 | 2018-01-03 | 1.380 | 1,824,000 | +310,000 | 0.29% | 2,517,120 |
| 2017-12-21 | 2017-12-19 | 1.440 | 1,514,000 | +40,000 | 0.24% | 2,180,160 |
| 2017-12-13 | 2017-12-11 | 1.440 | 1,474,000 | -18,000 | 0.24% | 2,122,560 |
| 2017-12-12 | 2017-12-08 | 1.460 | 1,492,000 | -16,000 | 0.24% | 2,178,320 |
| 2017-12-11 | 2017-12-07 | 1.420 | 1,508,000 | +58,000 | 0.24% | 2,141,360 |
| 2017-12-08 | 2017-12-06 | 1.450 | 1,450,000 | +20,000 | 0.23% | 2,102,500 |
| 2017-12-07 | 2017-12-05 | 1.450 | 1,430,000 | +6,000 | 0.23% | 2,073,500 |
| 2017-11-21 | 2017-11-17 | 1.590 | 1,424,000 | -70,000 | 0.23% | 2,264,160 |
| 2017-11-20 | 2017-11-16 | 1.520 | 1,494,000 | -86,000 | 0.24% | 2,270,880 |
| 2017-11-17 | 2017-11-15 | 1.450 | 1,580,000 | +8,000 | 0.26% | 2,291,000 |
| 2017-11-16 | 2017-11-14 | 1.450 | 1,572,000 | +58,000 | 0.25% | 2,279,400 |
| 2017-11-15 | 2017-11-13 | 1.450 | 1,514,000 | +20,000 | 0.24% | 2,195,300 |
| 2017-11-10 | 2017-11-08 | 1.480 | 1,494,000 | +20,000 | 0.24% | 2,211,120 |
| 2017-11-09 | 2017-11-07 | 1.490 | 1,474,000 | +20,000 | 0.24% | 2,196,260 |
| 2017-11-08 | 2017-11-06 | 1.500 | 1,454,000 | +30,000 | 0.24% | 2,181,000 |
| 2017-11-02 | 2017-10-31 | 1.550 | 1,424,000 | -108,000 | 0.23% | 2,207,200 |
| 2017-10-31 | 2017-10-27 | 1.560 | 1,532,000 | +40,000 | 0.25% | 2,389,920 |
| 2017-09-28 | 2017-09-26 | 1.490 | 1,492,000 | +20,000 | 0.24% | 2,223,080 |
| 2017-09-27 | 2017-09-25 | 1.470 | 1,472,000 | +40,000 | 0.24% | 2,163,840 |
| 2017-09-18 | 2017-09-14 | 1.580 | 1,432,000 | -64,000 | 0.23% | 2,262,560 |
| 2017-09-15 | 2017-09-13 | 1.480 | 1,496,000 | +20,000 | 0.24% | 2,214,080 |
| 2017-09-13 | 2017-09-11 | 1.520 | 1,476,000 | +20,000 | 0.24% | 2,243,520 |
| 2017-09-11 | 2017-09-07 | 1.520 | 1,456,000 | +54,000 | 0.24% | 2,213,120 |
| 2017-05-23 | 2017-05-19 | 1.810 | 1,402,000 | +8,000 | 0.23% | 2,537,620 |
| 2017-05-22 | 2017-05-18 | 1.800 | 1,394,000 | +98,000 | 0.23% | 2,509,200 |
| 2017-05-12 | 2017-05-10 | 1.970 | 1,296,000 | -30,000 | 0.21% | 2,553,120 |
| 2017-05-11 | 2017-05-09 | 2.050 | 1,326,000 | -8,000 | 0.21% | 2,718,300 |
| 2017-05-10 | 2017-05-08 | 1.970 | 1,334,000 | +40,000 | 0.22% | 2,627,980 |
| 2017-04-28 | 2017-04-26 | 1.920 | 1,294,000 | +116,000 | 0.21% | 2,484,480 |
| 2017-04-12 | 2017-04-10 | 2.220 | 1,178,000 | -20,000 | 0.20% | 2,615,160 |
| 2017-04-07 | 2017-04-05 | 2.200 | 1,198,000 | +100,000 | 0.20% | 2,635,600 |
| 2017-04-06 | 2017-04-03 | 2.170 | 1,098,000 | +50,000 | 0.18% | 2,382,660 |
| 2017-04-05 | 2017-03-31 | 2.170 | 1,048,000 | 0.17% | 2,274,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy