History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 64,392,000 +0 10.41% 19,317,600
2025-10-13 2025-10-09 0.300 64,392,000 +0 10.41% 19,317,600
2025-10-10 2025-10-08 0.305 64,392,000 +0 10.41% 19,639,560
2025-10-09 2025-10-06 0.305 64,392,000 +0 10.41% 19,639,560
2025-10-08 2025-10-03 0.280 64,392,000 +0 10.41% 18,029,760
2025-10-06 2025-10-02 0.270 64,392,000 +0 10.41% 17,385,840
2025-10-03 2025-09-30 0.290 64,392,000 +0 10.41% 18,673,680
2025-10-02 2025-09-29 0.290 64,392,000 +0 10.41% 18,673,680
2025-09-30 2025-09-26 0.325 64,392,000 +0 10.41% 20,927,400
2025-09-29 2025-09-25 0.325 64,392,000 +0 10.41% 20,927,400
2025-09-26 2025-09-24 0.370 64,392,000 +0 10.41% 23,825,040
2025-09-25 2025-09-23 0.290 64,392,000 +0 10.41% 18,673,680
2025-09-24 2025-09-22 0.230 64,392,000 +0 10.41% 14,810,160
2025-09-23 2025-09-19 0.230 64,392,000 +0 10.41% 14,810,160
2025-09-22 2025-09-18 0.247 64,392,000 +0 10.41% 15,904,824
2025-09-19 2025-09-17 0.222 64,392,000 +0 10.41% 14,295,024
2025-09-18 2025-09-16 0.221 64,392,000 +0 10.41% 14,230,632
2025-09-17 2025-09-15 0.221 64,392,000 +0 10.41% 14,230,632
2025-09-16 2025-09-12 0.216 64,392,000 +0 10.41% 13,908,672
2025-09-15 2025-09-11 0.230 64,392,000 +0 10.41% 14,810,160
2025-09-12 2025-09-10 0.241 64,392,000 +0 10.41% 15,518,472
2025-09-11 2025-09-09 0.242 64,392,000 +0 10.41% 15,582,864
2025-09-10 2025-09-08 0.242 64,392,000 +0 10.41% 15,582,864
2025-09-09 2025-09-05 0.250 64,392,000 +0 10.41% 16,098,000
2025-09-08 2025-09-04 0.250 64,392,000 +0 10.41% 16,098,000
2025-09-05 2025-09-03 0.245 64,392,000 +0 10.41% 15,776,040
2025-09-04 2025-09-02 0.245 64,392,000 +0 10.41% 15,776,040
2025-09-03 2025-09-01 0.245 64,392,000 +0 10.41% 15,776,040
2025-09-02 2025-08-29 0.245 64,392,000 +0 10.41% 15,776,040
2025-09-01 2025-08-28 0.245 64,392,000 +0 10.41% 15,776,040
2025-08-29 2025-08-27 0.245 64,392,000 +0 10.41% 15,776,040
2025-08-28 2025-08-26 0.250 64,392,000 +0 10.41% 16,098,000
2025-08-27 2025-08-25 0.250 64,392,000 +0 10.41% 16,098,000
2025-08-26 2025-08-22 0.265 64,392,000 +0 10.41% 17,063,880
2025-08-25 2025-08-21 0.265 64,392,000 +0 10.41% 17,063,880
2025-08-22 2025-08-20 0.265 64,392,000 +0 10.41% 17,063,880
2025-08-21 2025-08-19 0.265 64,392,000 +0 10.41% 17,063,880
2025-08-20 2025-08-18 0.265 64,392,000 +0 10.41% 17,063,880
2025-08-19 2025-08-15 0.265 64,392,000 +0 10.41% 17,063,880
2025-08-18 2025-08-14 0.265 64,392,000 +0 10.41% 17,063,880
2025-08-15 2025-08-13 0.265 64,392,000 +0 10.41% 17,063,880
2025-08-14 2025-08-12 0.265 64,392,000 +0 10.41% 17,063,880
2025-08-13 2025-08-11 0.260 64,392,000 +0 10.41% 16,741,920
2025-08-12 2025-08-08 0.260 64,392,000 +0 10.41% 16,741,920
2025-08-11 2025-08-07 0.275 64,392,000 +0 10.41% 17,707,800
2025-08-08 2025-08-06 0.275 64,392,000 +0 10.41% 17,707,800
2025-08-07 2025-08-05 0.250 64,392,000 +4,000 10.41% 16,098,000
2025-02-03 2025-01-24 0.280 64,388,000 -5,140,000 10.41% 18,028,640
2024-11-20 2024-11-18 0.280 69,528,000 -7,914,000 11.24% 19,467,840
2024-11-18 2024-11-14 0.275 77,442,000 -28,062,000 12.52% 21,296,550
2024-08-23 2024-08-21 0.246 105,504,000 -30,000 17.06% 25,953,984
2024-04-29 2024-04-25 0.280 105,534,000 -2,000 17.06% 29,549,520
2024-04-22 2024-04-18 0.290 105,536,000 -12,000 17.06% 30,605,440
2023-12-21 2023-12-19 0.295 105,548,000 -864,000 17.07% 31,136,660
2023-09-26 2023-09-22 0.245 106,412,000 +50,000 17.20% 26,070,940
2023-08-07 2023-08-03 0.210 106,362,000 +930,000 17.20% 22,336,020
2023-07-28 2023-07-26 0.210 105,432,000 +15,112,000 17.05% 22,140,720
2023-07-05 2023-07-03 0.203 90,320,000 +5,140,000 14.60% 18,334,960
2023-02-17 2023-02-15 0.280 85,180,000 +22,000 13.77% 23,850,400
2022-03-07 2022-03-03 0.310 85,158,000 -26,000 13.77% 26,398,980
2022-02-09 2022-02-07 0.300 85,184,000 -10,000 13.77% 25,555,200
2021-11-09 2021-11-05 0.340 85,194,000 -2,000 13.77% 28,965,960
2021-08-31 2021-08-27 0.380 85,196,000 +2,000 13.77% 32,374,480
2021-06-08 2021-06-04 0.480 85,194,000 -18,000 13.77% 40,893,120
2021-05-04 2021-04-30 0.475 85,212,000 -46,000 13.78% 40,475,700
2021-02-17 2021-02-11 0.580 85,258,000 +22,000 13.78% 49,449,640
2021-02-16 2021-02-09 0.500 85,236,000 +2,000 13.78% 42,618,000
2021-02-09 2021-02-05 0.500 85,234,000 +26,000 13.78% 42,617,000
2021-02-03 2021-02-01 0.530 85,208,000 +2,000 13.78% 45,160,240
2020-12-18 2020-12-16 0.650 85,206,000 -10,000 13.78% 55,383,900
2020-11-02 2020-10-29 0.295 85,216,000 -8,000 13.78% 25,138,720
2020-10-14 2020-10-09 0.290 85,224,000 +12,000 13.78% 24,714,960
2020-10-05 2020-09-29 0.345 85,212,000 -58,000 13.78% 29,398,140
2020-09-17 2020-09-15 0.310 85,270,000 -688,000 13.79% 26,433,700
2020-09-14 2020-09-10 0.310 85,958,000 +78,000 13.90% 26,646,980
2020-09-08 2020-09-04 0.315 85,880,000 +38,000 13.89% 27,052,200
2020-09-03 2020-09-01 0.280 85,842,000 -12,000 13.88% 24,035,760
2020-08-18 2020-08-14 0.300 85,854,000 -2,000 13.88% 25,756,200
2020-08-04 2020-07-31 0.275 85,856,000 -14,000 13.88% 23,610,400
2020-07-21 2020-07-17 0.270 85,870,000 +10,000 13.88% 23,184,900
2020-07-17 2020-07-15 0.280 85,860,000 -74,000 13.88% 24,040,800
2020-07-10 2020-07-08 0.300 85,934,000 -6,000 13.89% 25,780,200
2020-07-08 2020-07-06 0.290 85,940,000 -4,000 13.89% 24,922,600
2020-06-24 2020-06-22 0.325 85,944,000 -10,000 13.90% 27,931,800
2020-05-21 2020-05-19 0.305 85,954,000 +2,000 13.90% 26,215,970
2020-05-06 2020-05-04 0.300 85,952,000 +6,000 13.90% 25,785,600
2020-04-28 2020-04-24 0.290 85,946,000 +6,000 13.90% 24,924,340
2020-04-23 2020-04-21 0.285 85,940,000 +12,000 13.89% 24,492,900
2020-04-16 2020-04-14 0.360 85,928,000 +140,000 13.89% 30,934,080
2020-04-15 2020-04-09 0.350 85,788,000 -68,000 13.87% 30,025,800
2020-04-14 2020-04-08 0.315 85,856,000 +100,000 13.88% 27,044,640
2020-04-07 2020-04-03 0.300 85,756,000 -100,000 13.87% 25,726,800
2020-04-01 2020-03-30 0.305 85,856,000 +106,000 13.88% 26,186,080
2020-03-24 2020-03-20 0.215 85,750,000 +10,000 13.86% 18,436,250
2020-03-03 2020-02-28 0.250 85,740,000 +2,000 13.86% 21,435,000
2020-02-07 2020-02-05 0.250 85,738,000 +2,000 13.86% 21,434,500
2020-01-17 2020-01-15 0.325 85,736,000 -13,958,000 13.86% 27,864,200
2020-01-06 2020-01-02 0.330 99,694,000 -4,000 16.12% 32,899,020
2019-12-23 2019-12-19 0.310 99,698,000 +4,000 16.12% 30,906,380
2019-11-19 2019-11-15 0.385 99,694,000 +402,000 16.12% 38,382,190
2019-10-25 2019-10-23 0.460 99,292,000 +590,000 16.05% 45,674,320
2019-10-09 2019-10-04 0.580 98,702,000 -284,000 15.96% 57,247,160
2019-09-26 2019-09-24 0.480 98,986,000 -82,000 16.00% 47,513,280
2019-09-25 2019-09-23 0.470 99,068,000 -56,000 16.02% 46,561,960
2019-09-09 2019-09-05 0.620 99,124,000 +2,000 16.03% 61,456,880
2019-08-08 2019-08-06 0.740 99,122,000 +3,950,000 16.03% 73,350,280
2019-05-24 2019-05-22 0.890 95,172,000 +12,498,000 15.39% 84,703,080
2019-05-20 2019-05-16 0.920 82,674,000 +600,000 13.37% 76,060,080
2019-05-17 2019-05-15 0.930 82,074,000 -30,000 13.27% 76,328,820
2019-05-10 2019-05-08 0.780 82,104,000 -2,000 13.27% 64,041,120
2019-05-09 2019-05-07 0.840 82,106,000 -2,000 13.27% 68,969,040
2019-03-29 2019-03-27 0.860 82,108,000 -322,000 13.28% 70,612,880
2019-03-28 2019-03-26 0.890 82,430,000 -284,000 13.33% 73,362,700
2019-03-21 2019-03-19 0.920 82,714,000 +58,000 13.37% 76,096,880
2019-03-19 2019-03-15 0.920 82,656,000 -10,912,000 13.36% 76,043,520
2019-03-18 2019-03-14 0.920 93,568,000 +96,000 15.13% 86,082,560
2019-03-15 2019-03-13 0.920 93,472,000 +156,000 15.11% 85,994,240
2019-03-14 2019-03-12 0.890 93,316,000 +88,000 15.09% 83,051,240
2019-03-11 2019-03-07 0.930 93,228,000 +100,000 15.07% 86,702,040
2019-03-07 2019-03-05 0.950 93,128,000 +176,000 15.06% 88,471,600
2019-03-06 2019-03-04 0.940 92,952,000 -660,000 15.03% 87,374,880
2019-02-28 2019-02-26 0.990 93,612,000 +462,000 15.14% 92,675,880
2019-02-27 2019-02-25 0.980 93,150,000 -20,000 15.06% 91,287,000
2019-02-25 2019-02-21 1.020 93,170,000 -12,000 15.06% 95,033,400
2019-02-22 2019-02-20 0.960 93,182,000 +44,000 15.07% 89,454,720
2019-02-21 2019-02-19 0.900 93,138,000 +50,000 15.06% 83,824,200
2019-02-15 2019-02-13 0.920 93,088,000 -6,000 15.05% 85,640,960
2019-01-30 2019-01-28 0.960 93,094,000 +152,000 15.05% 89,370,240
2019-01-02 2018-12-27 0.950 92,942,000 -102,000 15.03% 88,294,900
2018-12-14 2018-12-12 1.020 93,044,000 -6,000 15.04% 94,904,880
2018-12-13 2018-12-11 0.950 93,050,000 -4,000 15.04% 88,397,500
2018-12-12 2018-12-10 0.910 93,054,000 -40,000 15.05% 84,679,140
2018-12-11 2018-12-07 0.910 93,094,000 -2,000 15.05% 84,715,540
2018-12-07 2018-12-05 0.950 93,096,000 -60,000 15.05% 88,441,200
2018-11-30 2018-11-28 0.860 93,156,000 -758,000 15.06% 80,114,160
2018-11-29 2018-11-27 0.830 93,914,000 -600,000 15.18% 77,948,620
2018-11-26 2018-11-22 0.810 94,514,000 -44,000 15.28% 76,556,340
2018-11-21 2018-11-19 0.770 94,558,000 -156,000 15.29% 72,809,660
2018-10-15 2018-10-11 0.650 94,714,000 +60,000 15.31% 61,564,100
2018-10-03 2018-09-28 0.830 94,654,000 -220,000 15.30% 78,562,820
2018-10-02 2018-09-27 0.830 94,874,000 -26,000 15.34% 78,745,420
2018-09-26 2018-09-21 0.870 94,900,000 -2,000 15.34% 82,563,000
2018-09-24 2018-09-20 0.870 94,902,000 -2,000 15.34% 82,564,740
2018-09-20 2018-09-18 0.860 94,904,000 -160,000 15.34% 81,617,440
2018-09-18 2018-09-14 0.840 95,064,000 -14,000 15.37% 79,853,760
2018-09-17 2018-09-13 0.800 95,078,000 -736,000 15.37% 76,062,400
2018-09-12 2018-09-10 0.730 95,814,000 -2,000 15.49% 69,944,220
2018-09-07 2018-09-05 0.750 95,816,000 -24,000 15.49% 71,862,000
2018-09-04 2018-08-31 0.720 95,840,000 -184,000 15.50% 69,004,800
2018-09-03 2018-08-30 0.720 96,024,000 +140,000 15.53% 69,137,280
2018-08-31 2018-08-29 0.680 95,884,000 -246,000 15.50% 65,201,120
2018-08-30 2018-08-28 0.700 96,130,000 -6,000 15.54% 67,291,000
2018-08-29 2018-08-27 0.690 96,136,000 -524,000 15.54% 66,333,840
2018-08-28 2018-08-24 0.720 96,660,000 -38,000 15.63% 69,595,200
2018-08-23 2018-08-21 0.720 96,698,000 -90,000 15.63% 69,622,560
2018-08-22 2018-08-20 0.750 96,788,000 -346,000 15.65% 72,591,000
2018-08-21 2018-08-17 0.640 97,134,000 -574,000 15.70% 62,165,760
2018-08-20 2018-08-16 0.700 97,708,000 -34,000 15.80% 68,395,600
2018-08-17 2018-08-15 0.690 97,742,000 -14,000 15.80% 67,441,980
2018-08-16 2018-08-14 0.740 97,756,000 -10,000 15.81% 72,339,440
2018-08-15 2018-08-13 0.780 97,766,000 -4,000 15.81% 76,257,480
2018-08-13 2018-08-09 0.750 97,770,000 +14,000 15.81% 73,327,500
2018-08-09 2018-08-07 0.780 97,756,000 -82,000 15.81% 76,249,680
2018-08-03 2018-08-01 0.740 97,838,000 +56,000 15.82% 72,400,120
2018-08-02 2018-07-31 0.780 97,782,000 +60,000 15.81% 76,269,960
2018-08-01 2018-07-30 0.800 97,722,000 +38,000 15.80% 78,177,600
2018-07-30 2018-07-26 0.770 97,684,000 +6,000 15.79% 75,216,680
2018-07-26 2018-07-24 0.800 97,678,000 +34,000 15.79% 78,142,400
2018-07-24 2018-07-20 0.780 97,644,000 +20,000 15.79% 76,162,320
2018-07-23 2018-07-19 0.810 97,624,000 -30,000 15.78% 79,075,440
2018-07-20 2018-07-18 0.780 97,654,000 -20,000 15.79% 76,170,120
2018-07-19 2018-07-17 0.800 97,674,000 -298,000 15.79% 78,139,200
2018-07-18 2018-07-16 0.910 97,972,000 -44,000 15.84% 89,154,520
2018-07-17 2018-07-13 0.950 98,016,000 +88,000 15.85% 93,115,200
2018-07-16 2018-07-12 0.980 97,928,000 -442,000 15.83% 95,969,440
2018-07-13 2018-07-11 1.110 98,370,000 -450,000 15.90% 109,190,700
2018-07-12 2018-07-10 1.140 98,820,000 -208,000 15.98% 112,654,800
2018-07-10 2018-07-06 1.120 99,028,000 +152,000 16.01% 110,911,360
2018-07-03 2018-06-28 1.240 98,876,000 -12,000 15.99% 122,606,240
2018-06-29 2018-06-27 1.220 98,888,000 -6,000 15.99% 120,643,360
2018-06-27 2018-06-25 1.220 98,894,000 -22,000 15.99% 120,650,680
2018-06-26 2018-06-22 1.200 98,916,000 -184,000 15.99% 118,699,200
2018-06-21 2018-06-19 1.170 99,100,000 +22,000 16.02% 115,947,000
2018-06-20 2018-06-15 1.150 99,078,000 -700,000 16.02% 113,939,700
2018-06-14 2018-06-12 1.260 99,778,000 +6,000 16.13% 125,720,280
2018-06-13 2018-06-11 1.280 99,772,000 +34,000 16.13% 127,708,160
2018-06-11 2018-06-07 1.340 99,738,000 -32,000 16.13% 133,648,920
2018-06-07 2018-06-05 1.310 99,770,000 +42,000 16.13% 130,698,700
2018-06-01 2018-05-30 1.300 99,728,000 -30,000 16.12% 129,646,400
2018-05-30 2018-05-28 1.340 99,758,000 -6,000 16.13% 133,675,720
2018-05-25 2018-05-23 1.340 99,764,000 +10,000 16.13% 133,683,760
2018-05-23 2018-05-18 1.350 99,754,000 +4,000 16.13% 134,667,900
2018-05-17 2018-05-15 1.380 99,750,000 -30,000 16.13% 137,655,000
2018-05-14 2018-05-10 1.390 99,780,000 -122,000 16.13% 138,694,200
2018-05-11 2018-05-09 1.370 99,902,000 -38,000 16.15% 136,865,740
2018-05-02 2018-04-27 1.140 99,940,000 +2,000 16.16% 113,931,600
2018-04-30 2018-04-26 1.230 99,938,000 -6,000 16.16% 122,923,740
2018-04-20 2018-04-18 1.250 99,944,000 -50,000 16.16% 124,930,000
2018-04-19 2018-04-17 1.220 99,994,000 -508,000 16.17% 121,992,680
2018-04-18 2018-04-16 1.200 100,502,000 -12,000 16.25% 120,602,400
2018-04-17 2018-04-13 1.260 100,514,000 +18,000 16.25% 126,647,640
2018-04-16 2018-04-12 1.340 100,496,000 +316,000 16.25% 134,664,640
2018-04-13 2018-04-11 1.350 100,180,000 +190,000 16.20% 135,243,000
2018-04-12 2018-04-10 1.350 99,990,000 +4,000 16.17% 134,986,500
2018-04-11 2018-04-09 1.270 99,986,000 +50,000 16.17% 126,982,220
2018-04-10 2018-04-06 1.140 99,936,000 +54,000 16.16% 113,927,040
2018-04-09 2018-04-04 1.120 99,882,000 +34,000 16.15% 111,867,840
2018-04-04 2018-03-29 1.360 99,848,000 +42,000 16.14% 135,793,280
2018-03-29 2018-03-27 1.480 99,806,000 +10,000 16.14% 147,712,880
2018-03-23 2018-03-21 1.450 99,796,000 +98,000 16.14% 144,704,200
2018-03-21 2018-03-19 1.440 99,698,000 +50,000 16.12% 143,565,120
2018-03-16 2018-03-14 1.450 99,648,000 +10,000 16.11% 144,489,600
2018-03-14 2018-03-12 1.480 99,638,000 -24,000 16.11% 147,464,240
2018-03-07 2018-03-05 1.450 99,662,000 +72,000 16.11% 144,509,900
2018-03-02 2018-02-28 1.500 99,590,000 +30,000 16.10% 149,385,000
2018-02-28 2018-02-26 1.540 99,560,000 +416,000 16.10% 153,322,400
2018-02-20 2018-02-13 1.520 99,144,000 -30,000 16.03% 150,698,880
2018-02-13 2018-02-09 1.470 99,174,000 -4,000 16.03% 145,785,780
2018-02-09 2018-02-07 1.480 99,178,000 -176,000 16.04% 146,783,440
2018-02-08 2018-02-06 1.540 99,354,000 +130,000 16.06% 153,005,160
2018-02-07 2018-02-05 1.610 99,224,000 +94,000 16.04% 159,750,640
2018-02-06 2018-02-02 1.640 99,130,000 +4,000 16.03% 162,573,200
2018-02-02 2018-01-31 1.660 99,126,000 +10,000 16.03% 164,549,160
2018-02-01 2018-01-30 1.670 99,116,000 +22,000 16.03% 165,523,720
2018-01-31 2018-01-29 1.620 99,094,000 +2,000 16.02% 160,532,280
2018-01-30 2018-01-26 1.670 99,092,000 -36,000 16.02% 165,483,640
2018-01-29 2018-01-25 1.660 99,128,000 -20,000 16.03% 164,552,480
2018-01-25 2018-01-23 1.710 99,148,000 +20,000 16.03% 169,543,080
2018-01-24 2018-01-22 1.740 99,128,000 +8,952,000 16.03% 172,482,720
2018-01-23 2018-01-19 1.820 90,176,000 -890,000 14.58% 164,120,320
2018-01-22 2018-01-18 1.400 91,066,000 +164,000 14.72% 127,492,400
2018-01-19 2018-01-17 1.470 90,902,000 +10,000 14.70% 133,625,940
2018-01-17 2018-01-15 1.550 90,892,000 -10,000 14.70% 140,882,600
2018-01-16 2018-01-12 1.560 90,902,000 -118,000 14.70% 141,807,120
2018-01-15 2018-01-11 1.420 91,020,000 -164,000 14.72% 129,248,400
2018-01-11 2018-01-09 1.420 91,184,000 +28,000 14.74% 129,481,280
2018-01-10 2018-01-08 1.400 91,156,000 +10,000 14.74% 127,618,400
2018-01-08 2018-01-04 1.430 91,146,000 -28,000 14.74% 130,338,780
2018-01-05 2018-01-03 1.380 91,174,000 +54,000 14.74% 125,820,120
2018-01-03 2017-12-29 1.470 91,120,000 -8,000 14.73% 133,946,400
2017-12-29 2017-12-27 1.480 91,128,000 -16,000 14.73% 134,869,440
2017-12-21 2017-12-19 1.440 91,144,000 +26,000 14.74% 131,247,360
2017-12-15 2017-12-13 1.500 91,118,000 -16,000 14.73% 136,677,000
2017-12-12 2017-12-08 1.460 91,134,000 -50,000 14.73% 133,055,640
2017-12-08 2017-12-06 1.450 91,184,000 -24,000 14.74% 132,216,800
2017-12-07 2017-12-05 1.450 91,208,000 +24,000 14.75% 132,251,600
2017-12-05 2017-12-01 1.500 91,184,000 +44,000 14.74% 136,776,000
2017-12-01 2017-11-29 1.630 91,140,000 -4,000 14.74% 148,558,200
2017-11-30 2017-11-28 1.630 91,144,000 -314,000 14.74% 148,564,720
2017-11-27 2017-11-23 1.610 91,458,000 +30,000 14.79% 147,247,380
2017-11-23 2017-11-21 1.630 91,428,000 -72,000 14.78% 149,027,640
2017-11-22 2017-11-20 1.600 91,500,000 -44,000 14.79% 146,400,000
2017-11-21 2017-11-17 1.590 91,544,000 -114,000 14.80% 145,554,960
2017-11-17 2017-11-15 1.450 91,658,000 +10,000 14.82% 132,904,100
2017-11-16 2017-11-14 1.450 91,648,000 -6,000 14.82% 132,889,600
2017-11-14 2017-11-10 1.480 91,654,000 +20,000 14.82% 135,647,920
2017-11-10 2017-11-08 1.480 91,634,000 +22,000 14.82% 135,618,320
2017-11-09 2017-11-07 1.490 91,612,000 -194,000 14.81% 136,501,880
2017-11-06 2017-11-02 1.500 91,806,000 +30,000 14.84% 137,709,000
2017-11-02 2017-10-31 1.550 91,776,000 -20,020,000 14.84% 142,252,800
2017-11-01 2017-10-30 1.500 111,796,000 -194,000 18.08% 167,694,000
2017-10-30 2017-10-26 1.550 111,990,000 -200,000 18.11% 173,584,500
2017-10-27 2017-10-25 1.540 112,190,000 -46,000 18.14% 172,772,600
2017-10-26 2017-10-24 1.540 112,236,000 -48,000 18.15% 172,843,440
2017-10-20 2017-10-18 1.590 112,284,000 -2,000 18.15% 178,531,560
2017-10-03 2017-09-28 1.580 112,286,000 -2,000 18.15% 177,411,880
2017-09-29 2017-09-27 1.520 112,288,000 -14,000 18.15% 170,677,760
2017-09-27 2017-09-25 1.470 112,302,000 -232,000 18.16% 165,083,940
2017-09-22 2017-09-20 1.530 112,534,000 +8,000 18.19% 172,177,020
2017-09-20 2017-09-18 1.580 112,526,000 -10,000 18.19% 177,791,080
2017-09-19 2017-09-15 1.640 112,536,000 -40,000 18.19% 184,559,040
2017-09-14 2017-09-12 1.460 112,576,000 -8,000 18.20% 164,360,960
2017-09-13 2017-09-11 1.520 112,584,000 -10,000 18.20% 171,127,680
2017-09-05 2017-09-01 1.520 112,594,000 -2,000 18.20% 171,142,880
2017-09-04 2017-08-31 1.550 112,596,000 +48,000 18.20% 174,523,800
2017-09-01 2017-08-30 1.600 112,548,000 +2,000 18.20% 180,076,800
2017-08-30 2017-08-28 1.520 112,546,000 -20,000 18.20% 171,069,920
2017-08-25 2017-08-22 1.550 112,566,000 +38,000 18.20% 174,477,300
2017-08-22 2017-08-18 1.530 112,528,000 +10,000 18.19% 172,167,840
2017-08-21 2017-08-17 1.570 112,518,000 +4,000 18.19% 176,653,260
2017-08-16 2017-08-14 1.570 112,514,000 -4,000 18.19% 176,646,980
2017-08-15 2017-08-11 1.530 112,518,000 +42,000 18.19% 172,152,540
2017-08-14 2017-08-10 1.630 112,476,000 +16,000 18.19% 183,335,880
2017-08-10 2017-08-08 1.640 112,460,000 +22,000 18.18% 184,434,400
2017-08-09 2017-08-07 1.610 112,438,000 +32,000 18.18% 181,025,180
2017-08-08 2017-08-04 1.620 112,406,000 +66,000 18.17% 182,097,720
2017-08-03 2017-08-01 1.690 112,340,000 -24,000 18.16% 189,854,600
2017-08-02 2017-07-31 1.630 112,364,000 +12,000 18.17% 183,153,320
2017-07-31 2017-07-27 1.650 112,352,000 -8,000 18.17% 185,380,800
2017-07-28 2017-07-26 1.670 112,360,000 +4,000 18.17% 187,641,200
2017-07-27 2017-07-25 1.590 112,356,000 +34,000 18.17% 178,646,040
2017-07-26 2017-07-24 1.620 112,322,000 -8,000 18.16% 181,961,640
2017-07-25 2017-07-21 1.590 112,330,000 +46,000 18.16% 178,604,700
2017-07-24 2017-07-20 1.620 112,284,000 +56,000 18.15% 181,900,080
2017-07-21 2017-07-19 1.720 112,228,000 -20,000 18.15% 193,032,160
2017-07-20 2017-07-18 1.780 112,248,000 +22,000 18.15% 199,801,440
2017-07-19 2017-07-17 1.800 112,226,000 +60,000 18.14% 202,006,800
2017-07-14 2017-07-12 1.850 112,166,000 +1,078,000 18.14% 207,507,100
2017-07-13 2017-07-11 1.890 111,088,000 +704,000 17.96% 209,956,320
2017-07-12 2017-07-10 1.920 110,384,000 +46,000 17.85% 211,937,280
2017-07-11 2017-07-07 1.920 110,338,000 +102,000 17.84% 211,848,960
2017-07-10 2017-07-06 1.920 110,236,000 +174,000 17.82% 211,653,120
2017-07-07 2017-07-05 1.920 110,062,000 +276,000 17.79% 211,319,040
2017-07-06 2017-07-04 1.890 109,786,000 +170,000 17.75% 207,495,540
2017-07-05 2017-07-03 1.950 109,616,000 +74,000 17.72% 213,751,200
2017-07-04 2017-06-30 1.920 109,542,000 +44,000 17.71% 210,320,640
2017-07-03 2017-06-29 1.920 109,498,000 +60,000 17.70% 210,236,160
2017-06-30 2017-06-28 1.890 109,438,000 +260,000 17.69% 206,837,820
2017-06-29 2017-06-27 1.940 109,178,000 +748,000 17.65% 211,805,320
2017-06-28 2017-06-26 1.950 108,430,000 +24,000 17.53% 211,438,500
2017-06-27 2017-06-23 1.940 108,406,000 +78,000 17.53% 210,307,640
2017-06-26 2017-06-22 1.880 108,328,000 +32,000 17.51% 203,656,640
2017-06-23 2017-06-21 1.940 108,296,000 -40,000 17.51% 210,094,240
2017-06-22 2017-06-20 1.970 108,336,000 +20,000 17.52% 213,421,920
2017-06-21 2017-06-19 2.020 108,316,000 -8,000 17.51% 218,798,320
2017-06-20 2017-06-16 2.020 108,324,000 +6,000 17.51% 218,814,480
2017-06-16 2017-06-14 2.040 108,318,000 -148,000 17.51% 220,968,720
2017-06-15 2017-06-13 2.080 108,466,000 -202,000 17.54% 225,609,280
2017-06-14 2017-06-12 2.010 108,668,000 -110,000 17.57% 218,422,680
2017-06-13 2017-06-09 2.020 108,778,000 -138,000 17.59% 219,731,560
2017-06-12 2017-06-08 1.900 108,916,000 +36,000 17.61% 206,940,400
2017-06-09 2017-06-07 1.930 108,880,000 +16,000 17.60% 210,138,400
2017-06-08 2017-06-06 1.920 108,864,000 -202,000 17.60% 209,018,880
2017-06-07 2017-06-05 1.890 109,066,000 +206,000 17.63% 206,134,740
2017-06-06 2017-06-02 1.780 108,860,000 +8,000 17.60% 193,770,800
2017-06-05 2017-06-01 1.810 108,852,000 +2,000 17.60% 197,022,120
2017-05-31 2017-05-26 1.800 108,850,000 +14,000 17.60% 195,930,000
2017-05-26 2017-05-24 1.820 108,836,000 +94,000 17.60% 198,081,520
2017-05-25 2017-05-23 1.810 108,742,000 -24,000 17.58% 196,823,020
2017-05-23 2017-05-19 1.810 108,766,000 +46,000 17.59% 196,866,460
2017-05-22 2017-05-18 1.800 108,720,000 +206,000 17.58% 195,696,000
2017-05-19 2017-05-17 1.850 108,514,000 +60,000 17.54% 200,750,900
2017-05-18 2017-05-16 1.920 108,454,000 +44,000 17.53% 208,231,680
2017-05-17 2017-05-15 1.900 108,410,000 +70,000 17.53% 205,979,000
2017-05-15 2017-05-11 1.960 108,340,000 +66,000 17.52% 212,346,400
2017-05-12 2017-05-10 1.970 108,274,000 +116,000 17.51% 213,299,780
2017-05-11 2017-05-09 2.050 108,158,000 +526,000 17.49% 221,723,900
2017-05-10 2017-05-08 1.970 107,632,000 +1,116,000 17.40% 212,035,040
2017-05-09 2017-05-05 1.780 106,516,000 +192,000 17.22% 189,598,480
2017-05-08 2017-05-04 1.800 106,324,000 +88,000 17.19% 191,383,200
2017-05-05 2017-05-02 1.910 106,236,000 +20,000 17.18% 202,910,760
2017-05-04 2017-04-28 1.920 106,216,000 +24,000 17.17% 203,934,720
2017-05-02 2017-04-27 1.890 106,192,000 -42,000 17.17% 200,702,880
2017-04-28 2017-04-26 1.920 106,234,000 +244,000 17.18% 203,969,280
2017-04-27 2017-04-25 2.050 105,990,000 +548,000 17.14% 217,279,500
2017-04-26 2017-04-24 2.040 105,442,000 +368,000 17.05% 215,101,680
2017-04-25 2017-04-21 2.160 105,074,000 -2,326,000 17.51% 226,959,840
2017-04-24 2017-04-20 2.190 107,400,000 +746,000 17.90% 235,206,000
2017-04-21 2017-04-19 2.190 106,654,000 +918,000 17.78% 233,572,260
2017-04-20 2017-04-18 2.170 105,736,000 +978,000 17.62% 229,447,120
2017-04-19 2017-04-13 2.250 104,758,000 -908,000 17.46% 235,705,500
2017-04-18 2017-04-12 2.200 105,666,000 +36,000 17.61% 232,465,200
2017-04-13 2017-04-11 2.200 105,630,000 -54,000 17.61% 232,386,000
2017-04-12 2017-04-10 2.220 105,684,000 -1,810,000 17.61% 234,618,480
2017-04-11 2017-04-07 2.210 107,494,000 +2,180,000 17.92% 237,561,740
2017-04-10 2017-04-06 2.190 105,314,000 +212,000 17.55% 230,637,660
2017-04-07 2017-04-05 2.200 105,102,000 +542,000 17.52% 231,224,400
2017-04-06 2017-04-03 2.170 104,560,000 +4,796,000 17.43% 226,895,200
2017-04-05 2017-03-31 2.170 99,764,000 16.63% 216,487,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top