History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-10-09 | 2025-10-06 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-10-08 | 2025-10-03 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-10-06 | 2025-10-02 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-10-03 | 2025-09-30 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-10-02 | 2025-09-29 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-09-30 | 2025-09-26 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-09-29 | 2025-09-25 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-09-26 | 2025-09-24 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-09-25 | 2025-09-23 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-09-24 | 2025-09-22 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2025-09-23 | 2025-09-19 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2025-09-22 | 2025-09-18 | 0.247 | 60,000 | +0 | 0.01% | 14,820 |
| 2025-09-19 | 2025-09-17 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2025-09-18 | 2025-09-16 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2025-09-17 | 2025-09-15 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2025-09-16 | 2025-09-12 | 0.216 | 60,000 | +0 | 0.01% | 12,960 |
| 2025-09-15 | 2025-09-11 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2025-09-12 | 2025-09-10 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2025-09-11 | 2025-09-09 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2025-09-10 | 2025-09-08 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2025-09-09 | 2025-09-05 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-09-05 | 2025-09-03 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2025-09-04 | 2025-09-02 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2025-09-03 | 2025-09-01 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2025-09-02 | 2025-08-29 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2025-09-01 | 2025-08-28 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2025-08-29 | 2025-08-27 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2025-08-28 | 2025-08-26 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-08-27 | 2025-08-25 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-08-26 | 2025-08-22 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-08-25 | 2025-08-21 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-08-22 | 2025-08-20 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-08-21 | 2025-08-19 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-08-20 | 2025-08-18 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-08-19 | 2025-08-15 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-08-18 | 2025-08-14 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-08-15 | 2025-08-13 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-08-14 | 2025-08-12 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-08-13 | 2025-08-11 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-08-12 | 2025-08-08 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-08-11 | 2025-08-07 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-08-08 | 2025-08-06 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-08-07 | 2025-08-05 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-08-06 | 2025-08-04 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-08-05 | 2025-08-01 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-08-04 | 2025-07-31 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-08-01 | 2025-07-30 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-07-31 | 2025-07-29 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-07-30 | 2025-07-28 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-07-29 | 2025-07-25 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-07-28 | 2025-07-24 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-07-25 | 2025-07-23 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-07-24 | 2025-07-22 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-07-23 | 2025-07-21 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-07-22 | 2025-07-18 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-07-21 | 2025-07-17 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-07-18 | 2025-07-16 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-07-17 | 2025-07-15 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-07-16 | 2025-07-14 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-07-15 | 2025-07-11 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-07-14 | 2025-07-10 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-07-11 | 2025-07-09 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-07-09 | 2025-07-07 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-07-08 | 2025-07-04 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-07-07 | 2025-07-03 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-07-04 | 2025-07-02 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-07-03 | 2025-06-30 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-07-02 | 2025-06-27 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-06-30 | 2025-06-26 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2025-06-27 | 2025-06-25 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-06-26 | 2025-06-24 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-06-25 | 2025-06-23 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-06-24 | 2025-06-20 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-06-23 | 2025-06-19 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-06-20 | 2025-06-18 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-06-19 | 2025-06-17 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-06-18 | 2025-06-16 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-06-17 | 2025-06-13 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-06-16 | 2025-06-12 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-06-13 | 2025-06-11 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-06-12 | 2025-06-10 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-06-11 | 2025-06-09 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-06-10 | 2025-06-06 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-06-09 | 2025-06-05 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-06-06 | 2025-06-04 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-06-05 | 2025-06-03 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-06-04 | 2025-06-02 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-06-03 | 2025-05-30 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-06-02 | 2025-05-29 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-05-30 | 2025-05-28 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-05-29 | 2025-05-27 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-05-28 | 2025-05-26 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-05-27 | 2025-05-23 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-05-26 | 2025-05-22 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-05-23 | 2025-05-21 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-05-22 | 2025-05-20 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-05-21 | 2025-05-19 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-05-20 | 2025-05-16 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-05-19 | 2025-05-15 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-05-16 | 2025-05-14 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-05-15 | 2025-05-13 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-05-14 | 2025-05-12 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-05-13 | 2025-05-09 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-05-12 | 2025-05-08 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-05-09 | 2025-05-07 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-05-08 | 2025-05-06 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-05-07 | 2025-05-02 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-05-06 | 2025-04-30 | 0.236 | 60,000 | +0 | 0.01% | 14,160 |
| 2025-05-02 | 2025-04-29 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2025-04-30 | 2025-04-28 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2025-04-29 | 2025-04-25 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2025-04-28 | 2025-04-24 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2025-04-25 | 2025-04-23 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2025-04-24 | 2025-04-22 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2025-04-23 | 2025-04-17 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2025-04-22 | 2025-04-16 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2025-04-17 | 2025-04-15 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2025-04-16 | 2025-04-14 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2025-04-15 | 2025-04-11 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2025-04-14 | 2025-04-10 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2025-04-11 | 2025-04-09 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2025-04-10 | 2025-04-08 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2025-04-09 | 2025-04-07 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2025-04-08 | 2025-04-03 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2025-04-07 | 2025-04-02 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2025-04-03 | 2025-04-01 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2025-04-02 | 2025-03-31 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2025-04-01 | 2025-03-28 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2025-03-31 | 2025-03-27 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2025-03-28 | 2025-03-26 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2025-03-27 | 2025-03-25 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2025-03-26 | 2025-03-24 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2025-03-25 | 2025-03-21 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2025-03-24 | 2025-03-20 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2025-03-21 | 2025-03-19 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2025-03-20 | 2025-03-18 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2025-03-19 | 2025-03-17 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2025-03-18 | 2025-03-14 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2025-03-17 | 2025-03-13 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2025-03-14 | 2025-03-12 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2025-03-13 | 2025-03-11 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2025-03-12 | 2025-03-10 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2025-03-11 | 2025-03-07 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2025-03-10 | 2025-03-06 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2025-03-07 | 2025-03-05 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2025-03-06 | 2025-03-04 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2025-03-05 | 2025-03-03 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2025-03-04 | 2025-02-28 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2025-03-03 | 2025-02-27 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2025-02-28 | 2025-02-26 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2025-02-27 | 2025-02-25 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2025-02-26 | 2025-02-24 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2025-02-25 | 2025-02-21 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2025-02-24 | 2025-02-20 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2025-02-21 | 2025-02-19 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2025-02-20 | 2025-02-18 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2025-02-19 | 2025-02-17 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2025-02-18 | 2025-02-14 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-02-17 | 2025-02-13 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-02-14 | 2025-02-12 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-02-13 | 2025-02-11 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-02-12 | 2025-02-10 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-02-11 | 2025-02-07 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-02-10 | 2025-02-06 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-02-07 | 2025-02-05 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-02-06 | 2025-02-04 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-02-05 | 2025-02-03 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-02-04 | 2025-01-28 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-02-03 | 2025-01-24 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-01-27 | 2025-01-23 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-01-24 | 2025-01-22 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-01-23 | 2025-01-21 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-01-22 | 2025-01-20 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-01-21 | 2025-01-17 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-01-20 | 2025-01-16 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-01-17 | 2025-01-15 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-01-16 | 2025-01-14 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-01-15 | 2025-01-13 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-01-14 | 2025-01-10 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-01-13 | 2025-01-09 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-01-10 | 2025-01-08 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-01-09 | 2025-01-07 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-01-08 | 2025-01-06 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-01-07 | 2025-01-03 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-01-06 | 2025-01-02 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-01-03 | 2024-12-31 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-01-02 | 2024-12-27 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-12-30 | 2024-12-24 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-12-27 | 2024-12-20 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-12-23 | 2024-12-19 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-12-20 | 2024-12-18 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-12-19 | 2024-12-17 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-12-18 | 2024-12-16 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-12-17 | 2024-12-13 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-12-16 | 2024-12-12 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-12-13 | 2024-12-11 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-12-12 | 2024-12-10 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-12-11 | 2024-12-09 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-12-10 | 2024-12-06 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-12-09 | 2024-12-05 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-12-06 | 2024-12-04 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-12-05 | 2024-12-03 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-12-04 | 2024-12-02 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-12-03 | 2024-11-29 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-12-02 | 2024-11-28 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-11-29 | 2024-11-27 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-11-28 | 2024-11-26 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-11-27 | 2024-11-25 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-11-26 | 2024-11-22 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-11-25 | 2024-11-21 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-11-22 | 2024-11-20 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-11-21 | 2024-11-19 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-11-20 | 2024-11-18 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-11-19 | 2024-11-15 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-11-18 | 2024-11-14 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-11-15 | 2024-11-13 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-11-14 | 2024-11-12 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-11-13 | 2024-11-11 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-11-12 | 2024-11-08 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-11-11 | 2024-11-07 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-11-08 | 2024-11-06 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-11-07 | 2024-11-05 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-11-06 | 2024-11-04 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-11-05 | 2024-11-01 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-11-04 | 2024-10-31 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-11-01 | 2024-10-30 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-10-31 | 2024-10-29 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-10-30 | 2024-10-28 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-10-29 | 2024-10-25 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-10-28 | 2024-10-24 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-10-25 | 2024-10-23 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-10-24 | 2024-10-22 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-10-23 | 2024-10-21 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-10-22 | 2024-10-18 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-10-21 | 2024-10-17 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-10-18 | 2024-10-16 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-10-17 | 2024-10-15 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2024-10-16 | 2024-10-14 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-10-15 | 2024-10-10 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2024-10-14 | 2024-10-09 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2024-10-10 | 2024-10-08 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2024-10-09 | 2024-10-07 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2024-10-08 | 2024-10-04 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2024-10-07 | 2024-10-03 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2024-10-04 | 2024-10-02 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2024-10-03 | 2024-09-30 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2024-10-02 | 2024-09-27 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2024-09-30 | 2024-09-26 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2024-09-27 | 2024-09-25 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2024-09-26 | 2024-09-24 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2024-09-25 | 2024-09-23 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2024-09-24 | 2024-09-20 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2024-09-23 | 2024-09-19 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2024-09-20 | 2024-09-17 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-09-19 | 2024-09-16 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-09-17 | 2024-09-13 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-09-16 | 2024-09-12 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-09-13 | 2024-09-11 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2024-09-12 | 2024-09-10 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2024-09-11 | 2024-09-09 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2024-09-10 | 2024-09-05 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-09-09 | 2024-09-04 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-09-05 | 2024-09-03 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-09-04 | 2024-09-02 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-09-03 | 2024-08-30 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-09-02 | 2024-08-29 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2024-08-30 | 2024-08-28 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2024-08-29 | 2024-08-27 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2024-08-28 | 2024-08-26 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2024-08-27 | 2024-08-23 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2024-08-26 | 2024-08-22 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2024-08-23 | 2024-08-21 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2024-08-22 | 2024-08-20 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-08-21 | 2024-08-19 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-08-20 | 2024-08-16 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-08-19 | 2024-08-15 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-08-16 | 2024-08-14 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-08-15 | 2024-08-13 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-08-14 | 2024-08-12 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-08-13 | 2024-08-09 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-08-12 | 2024-08-08 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-08-09 | 2024-08-07 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-08-08 | 2024-08-06 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-08-07 | 2024-08-05 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-08-06 | 2024-08-02 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-08-05 | 2024-08-01 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-08-02 | 2024-07-31 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-07-31 | 2024-07-29 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-07-30 | 2024-07-26 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-07-29 | 2024-07-25 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-07-26 | 2024-07-24 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-07-25 | 2024-07-23 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-07-24 | 2024-07-22 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-07-23 | 2024-07-19 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-07-22 | 2024-07-18 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-07-19 | 2024-07-17 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-07-18 | 2024-07-16 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-07-17 | 2024-07-15 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-07-16 | 2024-07-12 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-07-15 | 2024-07-11 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-07-12 | 2024-07-10 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-07-11 | 2024-07-09 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-07-10 | 2024-07-08 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-07-09 | 2024-07-05 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-07-08 | 2024-07-04 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-07-05 | 2024-07-03 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-07-04 | 2024-07-02 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-07-03 | 2024-06-28 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-07-02 | 2024-06-27 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-06-28 | 2024-06-26 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-06-27 | 2024-06-25 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2024-06-26 | 2024-06-24 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-06-25 | 2024-06-21 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-06-24 | 2024-06-20 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-06-21 | 2024-06-19 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-06-20 | 2024-06-18 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-06-19 | 2024-06-17 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-06-18 | 2024-06-14 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-06-17 | 2024-06-13 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-06-14 | 2024-06-12 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-06-13 | 2024-06-11 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-06-12 | 2024-06-07 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-06-11 | 2024-06-06 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-06-07 | 2024-06-05 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-06-06 | 2024-06-04 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-06-05 | 2024-06-03 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-06-04 | 2024-05-31 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-06-03 | 2024-05-30 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-05-31 | 2024-05-29 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-05-30 | 2024-05-28 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-05-29 | 2024-05-27 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-05-28 | 2024-05-24 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-05-27 | 2024-05-23 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-05-24 | 2024-05-22 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-05-23 | 2024-05-21 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-05-22 | 2024-05-20 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-05-21 | 2024-05-17 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-05-20 | 2024-05-16 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-05-17 | 2024-05-14 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-05-16 | 2024-05-13 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-05-14 | 2024-05-10 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-05-13 | 2024-05-09 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-05-10 | 2024-05-08 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-05-09 | 2024-05-07 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-05-08 | 2024-05-06 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2024-05-07 | 2024-05-03 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-05-06 | 2024-05-02 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-05-03 | 2024-04-30 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-05-02 | 2024-04-29 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-04-30 | 2024-04-26 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-04-29 | 2024-04-25 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-04-26 | 2024-04-24 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-04-25 | 2024-04-23 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-04-24 | 2024-04-22 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-04-23 | 2024-04-19 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-04-22 | 2024-04-18 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-04-19 | 2024-04-17 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-04-18 | 2024-04-16 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-04-17 | 2024-04-15 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-04-16 | 2024-04-12 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-04-15 | 2024-04-11 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-04-12 | 2024-04-10 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-04-11 | 2024-04-09 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-04-10 | 2024-04-08 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-04-09 | 2024-04-05 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-04-08 | 2024-04-03 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-04-05 | 2024-04-02 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-04-03 | 2024-03-28 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-04-02 | 2024-03-27 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2024-03-28 | 2024-03-26 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2024-03-27 | 2024-03-25 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2024-03-26 | 2024-03-22 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2024-03-25 | 2024-03-21 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2024-03-22 | 2024-03-20 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2024-03-21 | 2024-03-19 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2024-03-20 | 2024-03-18 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-03-19 | 2024-03-15 | 0.223 | 60,000 | +0 | 0.01% | 13,380 |
| 2024-03-18 | 2024-03-14 | 0.223 | 60,000 | +0 | 0.01% | 13,380 |
| 2024-03-15 | 2024-03-13 | 0.223 | 60,000 | +0 | 0.01% | 13,380 |
| 2024-03-14 | 2024-03-12 | 0.223 | 60,000 | +0 | 0.01% | 13,380 |
| 2024-03-13 | 2024-03-11 | 0.223 | 60,000 | +0 | 0.01% | 13,380 |
| 2024-03-12 | 2024-03-08 | 0.223 | 60,000 | +0 | 0.01% | 13,380 |
| 2024-03-11 | 2024-03-07 | 0.223 | 60,000 | +0 | 0.01% | 13,380 |
| 2024-03-08 | 2024-03-06 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2024-03-07 | 2024-03-05 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2024-03-06 | 2024-03-04 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2024-03-05 | 2024-03-01 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2024-03-04 | 2024-02-29 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2024-03-01 | 2024-02-28 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2024-02-29 | 2024-02-27 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2024-02-28 | 2024-02-26 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-02-27 | 2024-02-23 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-02-26 | 2024-02-22 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-02-23 | 2024-02-21 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-02-22 | 2024-02-20 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-02-21 | 2024-02-19 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-02-20 | 2024-02-16 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-02-19 | 2024-02-15 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-02-16 | 2024-02-14 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-02-15 | 2024-02-09 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-02-14 | 2024-02-07 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-02-08 | 2024-02-06 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-02-07 | 2024-02-05 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-02-06 | 2024-02-02 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-02-05 | 2024-02-01 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-02-02 | 2024-01-31 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-02-01 | 2024-01-30 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-01-31 | 2024-01-29 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-01-30 | 2024-01-26 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-01-29 | 2024-01-25 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-01-26 | 2024-01-24 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-01-25 | 2024-01-23 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-01-24 | 2024-01-22 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-01-23 | 2024-01-19 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-01-22 | 2024-01-18 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-01-19 | 2024-01-17 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-01-18 | 2024-01-16 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-01-17 | 2024-01-15 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-01-16 | 2024-01-12 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-01-15 | 2024-01-11 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-01-12 | 2024-01-10 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-01-11 | 2024-01-09 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-01-10 | 2024-01-08 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-01-09 | 2024-01-05 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-01-08 | 2024-01-04 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-01-05 | 2024-01-03 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-01-04 | 2024-01-02 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-01-03 | 2023-12-29 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-01-02 | 2023-12-28 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-12-29 | 2023-12-27 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-12-28 | 2023-12-22 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-12-27 | 2023-12-21 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-12-22 | 2023-12-20 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-12-21 | 2023-12-19 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-12-20 | 2023-12-18 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-12-19 | 2023-12-15 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-12-18 | 2023-12-14 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-12-15 | 2023-12-13 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-12-14 | 2023-12-12 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-12-13 | 2023-12-11 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-12-12 | 2023-12-08 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-12-11 | 2023-12-07 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2023-12-08 | 2023-12-06 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-12-07 | 2023-12-05 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-12-06 | 2023-12-04 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-12-05 | 2023-12-01 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-12-04 | 2023-11-30 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-12-01 | 2023-11-29 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-11-30 | 2023-11-28 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-11-29 | 2023-11-27 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-11-28 | 2023-11-24 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-11-27 | 2023-11-23 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-11-24 | 2023-11-22 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-11-23 | 2023-11-21 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-11-22 | 2023-11-20 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-11-21 | 2023-11-17 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-11-20 | 2023-11-16 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-11-17 | 2023-11-15 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-11-16 | 2023-11-14 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-11-15 | 2023-11-13 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-11-14 | 2023-11-10 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-11-13 | 2023-11-09 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-11-10 | 2023-11-08 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-11-09 | 2023-11-07 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-11-08 | 2023-11-06 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-11-07 | 2023-11-03 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-11-06 | 2023-11-02 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-11-03 | 2023-11-01 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-11-02 | 2023-10-31 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-11-01 | 2023-10-30 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2023-10-31 | 2023-10-27 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2023-10-30 | 2023-10-26 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2023-10-27 | 2023-10-25 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-10-26 | 2023-10-24 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-10-25 | 2023-10-20 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-10-24 | 2023-10-19 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-10-20 | 2023-10-18 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2023-10-19 | 2023-10-17 | 0.244 | 60,000 | +0 | 0.01% | 14,640 |
| 2023-10-18 | 2023-10-16 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-10-17 | 2023-10-13 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-10-16 | 2023-10-12 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-10-13 | 2023-10-11 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-10-12 | 2023-10-10 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-10-11 | 2023-10-09 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-10-10 | 2023-10-06 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-10-09 | 2023-10-05 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-10-06 | 2023-10-04 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-10-05 | 2023-10-03 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-10-04 | 2023-09-29 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-10-03 | 2023-09-28 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-09-29 | 2023-09-27 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-09-28 | 2023-09-26 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-09-27 | 2023-09-25 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-09-26 | 2023-09-22 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2023-09-25 | 2023-09-21 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-09-22 | 2023-09-20 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-09-21 | 2023-09-19 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-09-20 | 2023-09-18 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-09-19 | 2023-09-15 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-09-18 | 2023-09-14 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-09-15 | 2023-09-13 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-09-14 | 2023-09-12 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-09-13 | 2023-09-11 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2023-09-12 | 2023-09-07 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-09-11 | 2023-09-06 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-09-07 | 2023-09-05 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-09-06 | 2023-09-04 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-09-05 | 2023-08-31 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-09-04 | 2023-08-30 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2023-08-31 | 2023-08-29 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2023-08-30 | 2023-08-28 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-08-29 | 2023-08-25 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2023-08-28 | 2023-08-24 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2023-08-25 | 2023-08-23 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2023-08-24 | 2023-08-22 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2023-08-23 | 2023-08-21 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2023-08-22 | 2023-08-18 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2023-08-21 | 2023-08-17 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2023-08-18 | 2023-08-16 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2023-08-17 | 2023-08-15 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2023-08-16 | 2023-08-14 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2023-08-15 | 2023-08-11 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2023-08-14 | 2023-08-10 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2023-08-11 | 2023-08-09 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-08-10 | 2023-08-08 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-08-09 | 2023-08-07 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-08-08 | 2023-08-04 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-08-07 | 2023-08-03 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-08-04 | 2023-08-02 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-08-03 | 2023-08-01 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-08-02 | 2023-07-31 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-08-01 | 2023-07-28 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-07-31 | 2023-07-27 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-07-28 | 2023-07-26 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-07-27 | 2023-07-25 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2023-07-26 | 2023-07-24 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2023-07-25 | 2023-07-21 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2023-07-24 | 2023-07-20 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2023-07-21 | 2023-07-19 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2023-07-20 | 2023-07-18 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2023-07-19 | 2023-07-14 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2023-07-18 | 2023-07-13 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2023-07-14 | 2023-07-12 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2023-07-13 | 2023-07-11 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2023-07-12 | 2023-07-10 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2023-07-11 | 2023-07-07 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2023-07-10 | 2023-07-06 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2023-07-07 | 2023-07-05 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2023-07-06 | 2023-07-04 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2023-07-05 | 2023-07-03 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2023-07-04 | 2023-06-30 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-07-03 | 2023-06-29 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-06-30 | 2023-06-28 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2023-06-29 | 2023-06-27 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2023-06-28 | 2023-06-26 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2023-06-27 | 2023-06-23 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2023-06-26 | 2023-06-21 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2023-06-23 | 2023-06-20 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2023-06-21 | 2023-06-19 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-06-20 | 2023-06-16 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2023-06-19 | 2023-06-15 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2023-06-16 | 2023-06-14 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-06-15 | 2023-06-13 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-06-14 | 2023-06-12 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-06-13 | 2023-06-09 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-06-12 | 2023-06-08 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-06-09 | 2023-06-07 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-06-08 | 2023-06-06 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-06-07 | 2023-06-05 | 0.214 | 60,000 | +0 | 0.01% | 12,840 |
| 2023-06-06 | 2023-06-02 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2023-06-05 | 2023-06-01 | 0.223 | 60,000 | +0 | 0.01% | 13,380 |
| 2023-06-02 | 2023-05-31 | 0.224 | 60,000 | +0 | 0.01% | 13,440 |
| 2023-06-01 | 2023-05-30 | 0.224 | 60,000 | +0 | 0.01% | 13,440 |
| 2023-05-31 | 2023-05-29 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2023-05-30 | 2023-05-25 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2023-05-29 | 2023-05-24 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2023-05-25 | 2023-05-23 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2023-05-24 | 2023-05-22 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2023-05-23 | 2023-05-19 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2023-05-22 | 2023-05-18 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2023-05-19 | 2023-05-17 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2023-05-18 | 2023-05-16 | 0.234 | 60,000 | +0 | 0.01% | 14,040 |
| 2023-05-17 | 2023-05-15 | 0.236 | 60,000 | +0 | 0.01% | 14,160 |
| 2023-05-16 | 2023-05-12 | 0.236 | 60,000 | +0 | 0.01% | 14,160 |
| 2023-05-15 | 2023-05-11 | 0.236 | 60,000 | +0 | 0.01% | 14,160 |
| 2023-05-12 | 2023-05-10 | 0.236 | 60,000 | +0 | 0.01% | 14,160 |
| 2023-05-11 | 2023-05-09 | 0.236 | 60,000 | +0 | 0.01% | 14,160 |
| 2023-05-10 | 2023-05-08 | 0.236 | 60,000 | +0 | 0.01% | 14,160 |
| 2023-05-09 | 2023-05-05 | 0.236 | 60,000 | +0 | 0.01% | 14,160 |
| 2023-05-08 | 2023-05-04 | 0.236 | 60,000 | +0 | 0.01% | 14,160 |
| 2023-05-05 | 2023-05-03 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2023-05-04 | 2023-05-02 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2023-05-03 | 2023-04-28 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2023-05-02 | 2023-04-27 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2023-04-28 | 2023-04-26 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2023-04-27 | 2023-04-25 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2023-04-26 | 2023-04-24 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2023-04-25 | 2023-04-21 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2023-04-24 | 2023-04-20 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2023-04-21 | 2023-04-19 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2023-04-20 | 2023-04-18 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-04-19 | 2023-04-17 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-04-18 | 2023-04-14 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-04-17 | 2023-04-13 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-04-14 | 2023-04-12 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-04-13 | 2023-04-11 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2023-04-12 | 2023-04-06 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-04-11 | 2023-04-04 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-04-06 | 2023-04-03 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-04-04 | 2023-03-31 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-04-03 | 2023-03-30 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-03-31 | 2023-03-29 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-03-30 | 2023-03-28 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-03-29 | 2023-03-27 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-03-28 | 2023-03-24 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-03-27 | 2023-03-23 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2023-03-24 | 2023-03-22 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-03-23 | 2023-03-21 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-03-22 | 2023-03-20 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-03-21 | 2023-03-17 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-03-20 | 2023-03-16 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-03-17 | 2023-03-15 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-03-16 | 2023-03-14 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-03-15 | 2023-03-13 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-03-14 | 2023-03-10 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-03-13 | 2023-03-09 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2023-03-10 | 2023-03-08 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2023-03-09 | 2023-03-07 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2023-03-08 | 2023-03-06 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-03-07 | 2023-03-03 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-03-06 | 2023-03-02 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-03-03 | 2023-03-01 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-03-02 | 2023-02-28 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-03-01 | 2023-02-27 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2023-02-28 | 2023-02-24 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-02-27 | 2023-02-23 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2023-02-24 | 2023-02-22 | 0.236 | 60,000 | +0 | 0.01% | 14,160 |
| 2023-02-23 | 2023-02-21 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2023-02-22 | 2023-02-20 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2023-02-21 | 2023-02-17 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2023-02-20 | 2023-02-16 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-02-17 | 2023-02-15 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-02-16 | 2023-02-14 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2023-02-15 | 2023-02-13 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2023-02-14 | 2023-02-10 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2023-02-13 | 2023-02-09 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2023-02-10 | 2023-02-08 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2023-02-09 | 2023-02-07 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-02-08 | 2023-02-06 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-02-07 | 2023-02-03 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-02-06 | 2023-02-02 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-02-03 | 2023-02-01 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-02-02 | 2023-01-31 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-02-01 | 2023-01-30 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-01-31 | 2023-01-27 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-01-30 | 2023-01-26 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-01-27 | 2023-01-20 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-01-26 | 2023-01-19 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-01-20 | 2023-01-18 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2023-01-19 | 2023-01-17 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2023-01-18 | 2023-01-16 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2023-01-17 | 2023-01-13 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-01-16 | 2023-01-12 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2023-01-13 | 2023-01-11 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-01-12 | 2023-01-10 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2023-01-11 | 2023-01-09 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2023-01-10 | 2023-01-06 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2023-01-09 | 2023-01-05 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2023-01-06 | 2023-01-04 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2023-01-05 | 2023-01-03 | 0.219 | 60,000 | +0 | 0.01% | 13,140 |
| 2023-01-04 | 2022-12-30 | 0.224 | 60,000 | +0 | 0.01% | 13,440 |
| 2023-01-03 | 2022-12-29 | 0.224 | 60,000 | +0 | 0.01% | 13,440 |
| 2022-12-30 | 2022-12-28 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2022-12-29 | 2022-12-23 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-12-28 | 2022-12-22 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-12-23 | 2022-12-21 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2022-12-22 | 2022-12-20 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2022-12-21 | 2022-12-19 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-12-20 | 2022-12-16 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2022-12-19 | 2022-12-15 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2022-12-16 | 2022-12-14 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2022-12-15 | 2022-12-13 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2022-12-14 | 2022-12-12 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2022-12-13 | 2022-12-09 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2022-12-12 | 2022-12-08 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2022-12-09 | 2022-12-07 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2022-12-08 | 2022-12-06 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2022-12-07 | 2022-12-05 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2022-12-06 | 2022-12-02 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2022-12-05 | 2022-12-01 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-12-02 | 2022-11-30 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-12-01 | 2022-11-29 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-11-30 | 2022-11-28 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-11-29 | 2022-11-25 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-11-28 | 2022-11-24 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-11-25 | 2022-11-23 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-11-24 | 2022-11-22 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-11-23 | 2022-11-21 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-11-22 | 2022-11-18 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-11-21 | 2022-11-17 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2022-11-18 | 2022-11-16 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2022-11-17 | 2022-11-15 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2022-11-16 | 2022-11-14 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2022-11-15 | 2022-11-11 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2022-11-14 | 2022-11-10 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2022-11-11 | 2022-11-09 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2022-11-10 | 2022-11-08 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2022-11-09 | 2022-11-07 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2022-11-08 | 2022-11-04 | 0.211 | 60,000 | -2,000 | 0.01% | 12,660 |
| 2021-12-17 | 2021-12-15 | 0.305 | 62,000 | -2,000 | 0.01% | 18,910 |
| 2021-11-15 | 2021-11-11 | 0.315 | 64,000 | -36,000 | 0.01% | 20,160 |
| 2021-10-19 | 2021-10-15 | 0.315 | 100,000 | -2,000 | 0.02% | 31,500 |
| 2021-10-11 | 2021-10-07 | 0.300 | 102,000 | -2,000 | 0.02% | 30,600 |
| 2021-10-07 | 2021-10-05 | 0.300 | 104,000 | -2,000 | 0.02% | 31,200 |
| 2021-08-17 | 2021-08-13 | 0.460 | 106,000 | -2,000 | 0.02% | 48,760 |
| 2021-08-02 | 2021-07-29 | 0.495 | 108,000 | -2,000 | 0.02% | 53,460 |
| 2021-05-27 | 2021-05-25 | 0.475 | 110,000 | -2,000 | 0.02% | 52,250 |
| 2021-05-18 | 2021-05-14 | 0.430 | 112,000 | -2,000 | 0.02% | 48,160 |
| 2021-05-12 | 2021-05-10 | 0.460 | 114,000 | -10,000 | 0.02% | 52,440 |
| 2021-05-04 | 2021-04-30 | 0.475 | 124,000 | -2,000 | 0.02% | 58,900 |
| 2021-04-30 | 2021-04-28 | 0.510 | 126,000 | -2,000 | 0.02% | 64,260 |
| 2021-04-28 | 2021-04-26 | 0.495 | 128,000 | -4,000 | 0.02% | 63,360 |
| 2021-04-23 | 2021-04-21 | 0.495 | 132,000 | -2,000 | 0.02% | 65,340 |
| 2021-04-21 | 2021-04-19 | 0.470 | 134,000 | -2,000 | 0.02% | 62,980 |
| 2021-02-22 | 2021-02-18 | 0.540 | 136,000 | -2,000 | 0.02% | 73,440 |
| 2021-02-19 | 2021-02-17 | 0.520 | 138,000 | -20,000 | 0.02% | 71,760 |
| 2021-02-09 | 2021-02-05 | 0.500 | 158,000 | -12,000 | 0.03% | 79,000 |
| 2021-02-04 | 2021-02-02 | 0.520 | 170,000 | -12,000 | 0.03% | 88,400 |
| 2021-01-15 | 2021-01-13 | 0.610 | 182,000 | +48,000 | 0.03% | 111,020 |
| 2021-01-11 | 2021-01-07 | 0.630 | 134,000 | +14,000 | 0.02% | 84,420 |
| 2021-01-08 | 2021-01-06 | 0.550 | 120,000 | -16,000 | 0.02% | 66,000 |
| 2021-01-05 | 2020-12-31 | 0.620 | 136,000 | -4,000 | 0.02% | 84,320 |
| 2020-12-29 | 2020-12-24 | 0.550 | 140,000 | +16,000 | 0.02% | 77,000 |
| 2020-12-23 | 2020-12-21 | 0.600 | 124,000 | +72,000 | 0.02% | 74,400 |
| 2020-12-22 | 2020-12-18 | 0.580 | 52,000 | -18,000 | 0.01% | 30,160 |
| 2020-12-18 | 2020-12-16 | 0.650 | 70,000 | +18,000 | 0.01% | 45,500 |
| 2020-12-17 | 2020-12-15 | 0.570 | 52,000 | -82,000 | 0.01% | 29,640 |
| 2020-12-16 | 2020-12-14 | 0.500 | 134,000 | +8,000 | 0.02% | 67,000 |
| 2020-12-15 | 2020-12-11 | 0.570 | 126,000 | +6,000 | 0.02% | 71,820 |
| 2020-12-11 | 2020-12-09 | 0.570 | 120,000 | -2,000 | 0.02% | 68,400 |
| 2020-12-10 | 2020-12-08 | 0.570 | 122,000 | -18,000 | 0.02% | 69,540 |
| 2020-12-09 | 2020-12-07 | 0.510 | 140,000 | +80,000 | 0.02% | 71,400 |
| 2020-11-26 | 2020-11-24 | 0.440 | 60,000 | -4,000 | 0.01% | 26,400 |
| 2020-11-25 | 2020-11-23 | 0.310 | 64,000 | -16,000 | 0.01% | 19,840 |
| 2020-09-18 | 2020-09-16 | 0.310 | 80,000 | -2,000 | 0.01% | 24,800 |
| 2020-09-08 | 2020-09-04 | 0.315 | 82,000 | -2,000 | 0.01% | 25,830 |
| 2020-08-26 | 2020-08-24 | 0.325 | 84,000 | -2,000 | 0.01% | 27,300 |
| 2020-08-24 | 2020-08-20 | 0.280 | 86,000 | +2,000 | 0.01% | 24,080 |
| 2020-08-14 | 2020-08-12 | 0.280 | 84,000 | +2,000 | 0.01% | 23,520 |
| 2020-08-13 | 2020-08-11 | 0.280 | 82,000 | +10,000 | 0.01% | 22,960 |
| 2020-08-04 | 2020-07-31 | 0.275 | 72,000 | +2,000 | 0.01% | 19,800 |
| 2020-08-03 | 2020-07-30 | 0.290 | 70,000 | -18,000 | 0.01% | 20,300 |
| 2020-07-30 | 2020-07-28 | 0.310 | 88,000 | +4,000 | 0.01% | 27,280 |
| 2020-07-23 | 2020-07-21 | 0.240 | 84,000 | -10,000 | 0.01% | 20,160 |
| 2020-07-16 | 2020-07-14 | 0.280 | 94,000 | +6,000 | 0.02% | 26,320 |
| 2020-07-08 | 2020-07-06 | 0.290 | 88,000 | +12,000 | 0.01% | 25,520 |
| 2020-07-07 | 2020-07-03 | 0.290 | 76,000 | +4,000 | 0.01% | 22,040 |
| 2020-07-06 | 2020-07-02 | 0.310 | 72,000 | +2,000 | 0.01% | 22,320 |
| 2020-07-02 | 2020-06-29 | 0.305 | 70,000 | +2,000 | 0.01% | 21,350 |
| 2020-06-26 | 2020-06-23 | 0.320 | 68,000 | -6,000 | 0.01% | 21,760 |
| 2020-06-24 | 2020-06-22 | 0.325 | 74,000 | +4,000 | 0.01% | 24,050 |
| 2020-06-23 | 2020-06-19 | 0.345 | 70,000 | +8,000 | 0.01% | 24,150 |
| 2020-06-18 | 2020-06-16 | 0.350 | 62,000 | +2,000 | 0.01% | 21,700 |
| 2020-06-05 | 2020-06-03 | 0.350 | 60,000 | -4,000 | 0.01% | 21,000 |
| 2020-06-03 | 2020-06-01 | 0.325 | 64,000 | +10,000 | 0.01% | 20,800 |
| 2020-05-27 | 2020-05-25 | 0.345 | 54,000 | +8,000 | 0.01% | 18,630 |
| 2020-05-21 | 2020-05-19 | 0.305 | 46,000 | -18,000 | 0.01% | 14,030 |
| 2020-05-19 | 2020-05-15 | 0.320 | 64,000 | -4,000 | 0.01% | 20,480 |
| 2020-05-18 | 2020-05-14 | 0.315 | 68,000 | -4,000 | 0.01% | 21,420 |
| 2020-05-15 | 2020-05-13 | 0.300 | 72,000 | -2,000 | 0.01% | 21,600 |
| 2020-05-14 | 2020-05-12 | 0.295 | 74,000 | -28,000 | 0.01% | 21,830 |
| 2020-05-06 | 2020-05-04 | 0.300 | 102,000 | +4,000 | 0.02% | 30,600 |
| 2020-04-29 | 2020-04-27 | 0.290 | 98,000 | +4,000 | 0.02% | 28,420 |
| 2020-04-24 | 2020-04-22 | 0.285 | 94,000 | +20,000 | 0.02% | 26,790 |
| 2020-04-23 | 2020-04-21 | 0.285 | 74,000 | -8,000 | 0.01% | 21,090 |
| 2020-04-22 | 2020-04-20 | 0.300 | 82,000 | -2,000 | 0.01% | 24,600 |
| 2020-04-21 | 2020-04-17 | 0.305 | 84,000 | +6,000 | 0.01% | 25,620 |
| 2020-04-20 | 2020-04-16 | 0.305 | 78,000 | +20,000 | 0.01% | 23,790 |
| 2020-04-16 | 2020-04-14 | 0.360 | 58,000 | +6,000 | 0.01% | 20,880 |
| 2020-04-15 | 2020-04-09 | 0.350 | 52,000 | -36,000 | 0.01% | 18,200 |
| 2020-04-14 | 2020-04-08 | 0.315 | 88,000 | +6,000 | 0.01% | 27,720 |
| 2020-04-07 | 2020-04-03 | 0.300 | 82,000 | -6,000 | 0.01% | 24,600 |
| 2020-04-06 | 2020-04-02 | 0.285 | 88,000 | +4,000 | 0.01% | 25,080 |
| 2020-04-03 | 2020-04-01 | 0.335 | 84,000 | +46,000 | 0.01% | 28,140 |
| 2020-03-24 | 2020-03-20 | 0.215 | 38,000 | -12,000 | 0.01% | 8,170 |
| 2020-03-23 | 2020-03-19 | 0.211 | 50,000 | -6,000 | 0.01% | 10,550 |
| 2020-03-20 | 2020-03-18 | 0.220 | 56,000 | -40,000 | 0.01% | 12,320 |
| 2020-03-19 | 2020-03-17 | 0.225 | 96,000 | -6,000 | 0.02% | 21,600 |
| 2020-03-18 | 2020-03-16 | 0.220 | 102,000 | +62,000 | 0.02% | 22,440 |
| 2020-03-11 | 2020-03-09 | 0.255 | 40,000 | -30,000 | 0.01% | 10,200 |
| 2020-03-05 | 2020-03-03 | 0.260 | 70,000 | -20,000 | 0.01% | 18,200 |
| 2020-03-02 | 2020-02-27 | 0.265 | 90,000 | +16,000 | 0.01% | 23,850 |
| 2020-02-21 | 2020-02-19 | 0.265 | 74,000 | +6,000 | 0.01% | 19,610 |
| 2020-02-18 | 2020-02-14 | 0.270 | 68,000 | -2,000 | 0.01% | 18,360 |
| 2020-02-13 | 2020-02-11 | 0.260 | 70,000 | +54,000 | 0.01% | 18,200 |
| 2020-02-12 | 2020-02-10 | 0.265 | 16,000 | -28,000 | 0.00% | 4,240 |
| 2020-02-07 | 2020-02-05 | 0.250 | 44,000 | +2,000 | 0.01% | 11,000 |
| 2020-02-04 | 2020-01-31 | 0.285 | 42,000 | -2,000 | 0.01% | 11,970 |
| 2020-01-31 | 2020-01-29 | 0.290 | 44,000 | +2,000 | 0.01% | 12,760 |
| 2020-01-29 | 2020-01-22 | 0.320 | 42,000 | -6,000 | 0.01% | 13,440 |
| 2020-01-23 | 2020-01-21 | 0.320 | 48,000 | +6,000 | 0.01% | 15,360 |
| 2020-01-22 | 2020-01-20 | 0.350 | 42,000 | -2,000 | 0.01% | 14,700 |
| 2020-01-17 | 2020-01-15 | 0.325 | 44,000 | -2,000 | 0.01% | 14,300 |
| 2020-01-13 | 2020-01-09 | 0.325 | 46,000 | +2,000 | 0.01% | 14,950 |
| 2020-01-10 | 2020-01-08 | 0.335 | 44,000 | -10,000 | 0.01% | 14,740 |
| 2020-01-09 | 2020-01-07 | 0.335 | 54,000 | -4,000 | 0.01% | 18,090 |
| 2020-01-07 | 2020-01-03 | 0.320 | 58,000 | -4,000 | 0.01% | 18,560 |
| 2020-01-06 | 2020-01-02 | 0.330 | 62,000 | +4,000 | 0.01% | 20,460 |
| 2020-01-03 | 2019-12-31 | 0.340 | 58,000 | -4,000 | 0.01% | 19,720 |
| 2019-12-18 | 2019-12-16 | 0.355 | 62,000 | -2,000 | 0.01% | 22,010 |
| 2019-12-12 | 2019-12-10 | 0.370 | 64,000 | +2,000 | 0.01% | 23,680 |
| 2019-12-10 | 2019-12-06 | 0.375 | 62,000 | -4,000 | 0.01% | 23,250 |
| 2019-12-09 | 2019-12-05 | 0.360 | 66,000 | +32,000 | 0.01% | 23,760 |
| 2019-11-27 | 2019-11-25 | 0.350 | 34,000 | +8,000 | 0.01% | 11,900 |
| 2019-11-22 | 2019-11-20 | 0.365 | 26,000 | +2,000 | 0.00% | 9,490 |
| 2019-11-21 | 2019-11-19 | 0.380 | 24,000 | +2,000 | 0.00% | 9,120 |
| 2019-11-15 | 2019-11-13 | 0.385 | 22,000 | -2,000 | 0.00% | 8,470 |
| 2019-11-14 | 2019-11-12 | 0.385 | 24,000 | -2,000 | 0.00% | 9,240 |
| 2019-11-07 | 2019-11-05 | 0.355 | 26,000 | -8,000 | 0.00% | 9,230 |
| 2019-11-05 | 2019-11-01 | 0.345 | 34,000 | -2,000 | 0.01% | 11,730 |
| 2019-11-01 | 2019-10-30 | 0.360 | 36,000 | +6,000 | 0.01% | 12,960 |
| 2019-10-31 | 2019-10-29 | 0.365 | 30,000 | -8,000 | 0.00% | 10,950 |
| 2019-10-24 | 2019-10-22 | 0.445 | 38,000 | +22,000 | 0.01% | 16,910 |
| 2019-10-23 | 2019-10-21 | 0.540 | 16,000 | +10,000 | 0.00% | 8,640 |
| 2019-08-07 | 2019-08-05 | 0.740 | 6,000 | +4,000 | 0.00% | 4,440 |
| 2019-08-06 | 2019-08-02 | 0.770 | 2,000 | +2,000 | 0.00% | 1,540 |
| 2018-05-18 | 2018-05-16 | 1.380 | 0 | -4,000 | ||
| 2018-05-04 | 2018-05-02 | 1.260 | 4,000 | -4,000 | 0.00% | 5,040 |
| 2018-04-30 | 2018-04-26 | 1.230 | 8,000 | -4,000 | 0.00% | 9,840 |
| 2018-04-25 | 2018-04-23 | 1.270 | 12,000 | +4,000 | 0.00% | 15,240 |
| 2018-04-18 | 2018-04-16 | 1.200 | 8,000 | +6,000 | 0.00% | 9,600 |
| 2018-04-16 | 2018-04-12 | 1.340 | 2,000 | -8,000 | 0.00% | 2,680 |
| 2018-04-11 | 2018-04-09 | 1.270 | 10,000 | +2,000 | 0.00% | 12,700 |
| 2018-04-10 | 2018-04-06 | 1.140 | 8,000 | +2,000 | 0.00% | 9,120 |
| 2018-03-23 | 2018-03-21 | 1.450 | 6,000 | -2,000 | 0.00% | 8,700 |
| 2018-03-21 | 2018-03-19 | 1.440 | 8,000 | +2,000 | 0.00% | 11,520 |
| 2018-03-02 | 2018-02-28 | 1.500 | 6,000 | -4,000 | 0.00% | 9,000 |
| 2018-02-23 | 2018-02-21 | 1.550 | 10,000 | -2,000 | 0.00% | 15,500 |
| 2018-02-08 | 2018-02-06 | 1.540 | 12,000 | -2,000 | 0.00% | 18,480 |
| 2018-02-07 | 2018-02-05 | 1.610 | 14,000 | -4,000 | 0.00% | 22,540 |
| 2018-02-06 | 2018-02-02 | 1.640 | 18,000 | -6,000 | 0.00% | 29,520 |
| 2018-02-05 | 2018-02-01 | 1.650 | 24,000 | -2,000 | 0.00% | 39,600 |
| 2018-02-01 | 2018-01-30 | 1.670 | 26,000 | -14,000 | 0.00% | 43,420 |
| 2018-01-30 | 2018-01-26 | 1.670 | 40,000 | -6,000 | 0.01% | 66,800 |
| 2018-01-26 | 2018-01-24 | 1.690 | 46,000 | +2,000 | 0.01% | 77,740 |
| 2018-01-25 | 2018-01-23 | 1.710 | 44,000 | +10,000 | 0.01% | 75,240 |
| 2018-01-24 | 2018-01-22 | 1.740 | 34,000 | +14,000 | 0.01% | 59,160 |
| 2018-01-23 | 2018-01-19 | 1.820 | 20,000 | +6,000 | 0.00% | 36,400 |
| 2018-01-17 | 2018-01-15 | 1.550 | 14,000 | +2,000 | 0.00% | 21,700 |
| 2018-01-15 | 2018-01-11 | 1.420 | 12,000 | -2,000 | 0.00% | 17,040 |
| 2018-01-11 | 2018-01-09 | 1.420 | 14,000 | -2,000 | 0.00% | 19,880 |
| 2018-01-10 | 2018-01-08 | 1.400 | 16,000 | -4,000 | 0.00% | 22,400 |
| 2018-01-08 | 2018-01-04 | 1.430 | 20,000 | +8,000 | 0.00% | 28,600 |
| 2017-12-27 | 2017-12-21 | 1.480 | 12,000 | +2,000 | 0.00% | 17,760 |
| 2017-12-21 | 2017-12-19 | 1.440 | 10,000 | -4,000 | 0.00% | 14,400 |
| 2017-12-19 | 2017-12-15 | 1.500 | 14,000 | -2,000 | 0.00% | 21,000 |
| 2017-12-13 | 2017-12-11 | 1.440 | 16,000 | +2,000 | 0.00% | 23,040 |
| 2017-12-12 | 2017-12-08 | 1.460 | 14,000 | +2,000 | 0.00% | 20,440 |
| 2017-12-07 | 2017-12-05 | 1.450 | 12,000 | -2,000 | 0.00% | 17,400 |
| 2017-12-06 | 2017-12-04 | 1.490 | 14,000 | +4,000 | 0.00% | 20,860 |
| 2017-12-01 | 2017-11-29 | 1.630 | 10,000 | -6,000 | 0.00% | 16,300 |
| 2017-11-24 | 2017-11-22 | 1.620 | 16,000 | +2,000 | 0.00% | 25,920 |
| 2017-11-22 | 2017-11-20 | 1.600 | 14,000 | +6,000 | 0.00% | 22,400 |
| 2017-11-16 | 2017-11-14 | 1.450 | 8,000 | +2,000 | 0.00% | 11,600 |
| 2017-10-20 | 2017-10-18 | 1.590 | 6,000 | -2,000 | 0.00% | 9,540 |
| 2017-10-19 | 2017-10-17 | 1.580 | 8,000 | -2,000 | 0.00% | 12,640 |
| 2017-09-05 | 2017-09-01 | 1.520 | 10,000 | +2,000 | 0.00% | 15,200 |
| 2017-08-24 | 2017-08-21 | 1.480 | 8,000 | -6,000 | 0.00% | 11,840 |
| 2017-07-13 | 2017-07-11 | 1.890 | 14,000 | -4,000 | 0.00% | 26,460 |
| 2017-07-12 | 2017-07-10 | 1.920 | 18,000 | -2,000 | 0.00% | 34,560 |
| 2017-07-05 | 2017-07-03 | 1.950 | 20,000 | -2,000 | 0.00% | 39,000 |
| 2017-06-29 | 2017-06-27 | 1.940 | 22,000 | -4,000 | 0.00% | 42,680 |
| 2017-06-21 | 2017-06-19 | 2.020 | 26,000 | +4,000 | 0.00% | 52,520 |
| 2017-06-19 | 2017-06-15 | 2.010 | 22,000 | +2,000 | 0.00% | 44,220 |
| 2017-06-16 | 2017-06-14 | 2.040 | 20,000 | +8,000 | 0.00% | 40,800 |
| 2017-06-14 | 2017-06-12 | 2.010 | 12,000 | -2,000 | 0.00% | 24,120 |
| 2017-06-13 | 2017-06-09 | 2.020 | 14,000 | -4,000 | 0.00% | 28,280 |
| 2017-06-06 | 2017-06-02 | 1.780 | 18,000 | -6,000 | 0.00% | 32,040 |
| 2017-06-05 | 2017-06-01 | 1.810 | 24,000 | -4,000 | 0.00% | 43,440 |
| 2017-06-02 | 2017-05-31 | 1.830 | 28,000 | -4,000 | 0.00% | 51,240 |
| 2017-06-01 | 2017-05-29 | 1.800 | 32,000 | -4,000 | 0.01% | 57,600 |
| 2017-05-31 | 2017-05-26 | 1.800 | 36,000 | -4,000 | 0.01% | 64,800 |
| 2017-05-29 | 2017-05-25 | 1.800 | 40,000 | -14,000 | 0.01% | 72,000 |
| 2017-05-25 | 2017-05-23 | 1.810 | 54,000 | -6,000 | 0.01% | 97,740 |
| 2017-05-23 | 2017-05-19 | 1.810 | 60,000 | -2,000 | 0.01% | 108,600 |
| 2017-05-22 | 2017-05-18 | 1.800 | 62,000 | -6,000 | 0.01% | 111,600 |
| 2017-05-18 | 2017-05-16 | 1.920 | 68,000 | -58,000 | 0.01% | 130,560 |
| 2017-05-16 | 2017-05-12 | 1.920 | 126,000 | -4,000 | 0.02% | 241,920 |
| 2017-05-11 | 2017-05-09 | 2.050 | 130,000 | -12,000 | 0.02% | 266,500 |
| 2017-05-10 | 2017-05-08 | 1.970 | 142,000 | -100,000 | 0.02% | 279,740 |
| 2017-05-09 | 2017-05-05 | 1.780 | 242,000 | -68,000 | 0.04% | 430,760 |
| 2017-05-08 | 2017-05-04 | 1.800 | 310,000 | +270,000 | 0.05% | 558,000 |
| 2017-05-05 | 2017-05-02 | 1.910 | 40,000 | -6,000 | 0.01% | 76,400 |
| 2017-05-04 | 2017-04-28 | 1.920 | 46,000 | +2,000 | 0.01% | 88,320 |
| 2017-04-26 | 2017-04-24 | 2.040 | 44,000 | +2,000 | 0.01% | 89,760 |
| 2017-04-25 | 2017-04-21 | 2.160 | 42,000 | +26,000 | 0.01% | 90,720 |
| 2017-04-24 | 2017-04-20 | 2.190 | 16,000 | +16,000 | 0.00% | 35,040 |
| 2017-04-21 | 2017-04-19 | 2.190 | 0 | -108,000 | ||
| 2017-04-20 | 2017-04-18 | 2.170 | 108,000 | +2,000 | 0.02% | 234,360 |
| 2017-04-19 | 2017-04-13 | 2.250 | 106,000 | -2,000 | 0.02% | 238,500 |
| 2017-04-18 | 2017-04-12 | 2.200 | 108,000 | -2,000 | 0.02% | 237,600 |
| 2017-04-13 | 2017-04-11 | 2.200 | 110,000 | +2,000 | 0.02% | 242,000 |
| 2017-04-12 | 2017-04-10 | 2.220 | 108,000 | +108,000 | 0.02% | 239,760 |
| 2017-04-11 | 2017-04-07 | 2.210 | 0 | -266,000 | ||
| 2017-04-10 | 2017-04-06 | 2.190 | 266,000 | +224,000 | 0.04% | 582,540 |
| 2017-04-07 | 2017-04-05 | 2.200 | 42,000 | +42,000 | 0.01% | 92,400 |
| 2017-04-05 | 2017-03-31 | 2.170 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy