History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 7,772,000 | +0 | 0.61% | 349,740 |
| 2025-10-13 | 2025-10-09 | 0.045 | 7,772,000 | +0 | 0.61% | 349,740 |
| 2025-10-10 | 2025-10-08 | 0.045 | 7,772,000 | +0 | 0.61% | 349,740 |
| 2025-10-09 | 2025-10-06 | 0.046 | 7,772,000 | +0 | 0.61% | 357,512 |
| 2025-10-08 | 2025-10-03 | 0.047 | 7,772,000 | +248,000 | 0.61% | 365,284 |
| 2025-08-28 | 2025-08-26 | 0.048 | 7,524,000 | -300,000 | 0.59% | 361,152 |
| 2025-08-20 | 2025-08-18 | 0.047 | 7,824,000 | +300,000 | 0.62% | 367,728 |
| 2025-08-11 | 2025-08-07 | 0.048 | 7,524,000 | -200,000 | 0.59% | 361,152 |
| 2025-07-28 | 2025-07-24 | 0.050 | 7,724,000 | -853,000 | 0.61% | 386,200 |
| 2025-07-23 | 2025-07-21 | 0.052 | 8,577,000 | -814,000 | 0.67% | 446,004 |
| 2025-07-18 | 2025-07-16 | 0.048 | 9,391,000 | -100,000 | 0.74% | 450,768 |
| 2025-07-15 | 2025-07-11 | 0.045 | 9,491,000 | +160,000 | 0.75% | 427,095 |
| 2025-07-14 | 2025-07-10 | 0.042 | 9,331,000 | -1,642,000 | 0.73% | 391,902 |
| 2025-07-10 | 2025-07-08 | 0.045 | 10,973,000 | -508,000 | 0.86% | 493,785 |
| 2025-07-09 | 2025-07-07 | 0.047 | 11,481,000 | +2,200,000 | 0.90% | 539,607 |
| 2025-07-04 | 2025-07-02 | 0.048 | 9,281,000 | +32,000 | 0.73% | 445,488 |
| 2025-07-03 | 2025-06-30 | 0.046 | 9,249,000 | -1,712,000 | 0.73% | 425,454 |
| 2025-07-02 | 2025-06-27 | 0.049 | 10,961,000 | +260,000 | 0.86% | 537,089 |
| 2025-06-27 | 2025-06-25 | 0.053 | 10,701,000 | +300,000 | 0.84% | 567,153 |
| 2025-06-23 | 2025-06-19 | 0.052 | 10,401,000 | +120,000 | 0.82% | 540,852 |
| 2025-06-20 | 2025-06-18 | 0.058 | 10,281,000 | +10,000 | 0.81% | 596,298 |
| 2025-06-19 | 2025-06-17 | 0.057 | 10,271,000 | -496,000 | 0.81% | 585,447 |
| 2025-06-18 | 2025-06-16 | 0.050 | 10,767,000 | -4,000 | 0.85% | 538,350 |
| 2025-06-13 | 2025-06-11 | 0.048 | 10,771,000 | -368,000 | 0.85% | 517,008 |
| 2025-06-12 | 2025-06-10 | 0.045 | 11,139,000 | -132,000 | 0.88% | 501,255 |
| 2025-06-09 | 2025-06-05 | 0.043 | 11,271,000 | -395,000 | 0.89% | 484,653 |
| 2025-06-04 | 2025-06-02 | 0.049 | 11,666,000 | +120,000 | 0.92% | 571,634 |
| 2025-06-03 | 2025-05-30 | 0.049 | 11,546,000 | +596,000 | 0.91% | 565,754 |
| 2025-06-02 | 2025-05-29 | 0.046 | 10,950,000 | +198,000 | 0.86% | 503,700 |
| 2025-05-27 | 2025-05-23 | 0.040 | 10,752,000 | +566,000 | 0.85% | 430,080 |
| 2025-05-22 | 2025-05-20 | 0.048 | 10,186,000 | -140,000 | 0.80% | 488,928 |
| 2025-05-20 | 2025-05-16 | 0.058 | 10,326,000 | -100,000 | 0.81% | 598,908 |
| 2025-05-19 | 2025-05-15 | 0.038 | 10,426,000 | -300,000 | 0.82% | 396,188 |
| 2025-05-12 | 2025-05-08 | 0.043 | 10,726,000 | -2,000,000 | 0.84% | 461,218 |
| 2025-05-08 | 2025-05-06 | 0.044 | 12,726,000 | +100,000 | 1.00% | 559,944 |
| 2025-04-30 | 2025-04-28 | 0.045 | 12,626,000 | +424,000 | 0.99% | 568,170 |
| 2025-04-29 | 2025-04-25 | 0.055 | 12,202,000 | +2,882,000 | 0.96% | 671,110 |
| 2025-04-28 | 2025-04-24 | 0.065 | 9,320,000 | +636,000 | 0.73% | 605,800 |
| 2025-03-28 | 2025-03-26 | 0.030 | 8,684,000 | -40,000 | 0.68% | 260,520 |
| 2025-03-07 | 2025-03-05 | 0.026 | 8,724,000 | -152,000 | 0.69% | 226,824 |
| 2024-10-18 | 2024-10-16 | 0.040 | 8,876,000 | +2,000 | 0.70% | 355,040 |
| 2024-10-07 | 2024-10-03 | 0.051 | 8,874,000 | -1,342,000 | 0.70% | 452,574 |
| 2024-10-04 | 2024-10-02 | 0.039 | 10,216,000 | -2,000 | 0.80% | 398,424 |
| 2023-08-14 | 2023-08-10 | 0.031 | 10,218,000 | -22,000 | 0.80% | 316,758 |
| 2023-06-27 | 2023-06-23 | 0.022 | 10,240,000 | +200,000 | 0.81% | 225,280 |
| 2023-06-13 | 2023-06-09 | 0.032 | 10,040,000 | +100,000 | 0.79% | 321,280 |
| 2023-05-18 | 2023-05-16 | 0.026 | 9,940,000 | +100,000 | 0.78% | 258,440 |
| 2023-03-23 | 2023-03-21 | 0.032 | 9,840,000 | +20,000 | 0.77% | 314,880 |
| 2023-03-22 | 2023-03-20 | 0.032 | 9,820,000 | +98,000 | 0.77% | 314,240 |
| 2023-01-12 | 2023-01-10 | 0.031 | 9,722,000 | -194,000 | 0.76% | 301,382 |
| 2022-12-16 | 2022-12-14 | 0.037 | 9,916,000 | -1,842,000 | 0.78% | 366,892 |
| 2022-11-17 | 2022-11-15 | 0.028 | 11,758,000 | -2,000 | 0.92% | 329,224 |
| 2022-10-27 | 2022-10-25 | 0.029 | 11,760,000 | +698,000 | 0.92% | 341,040 |
| 2022-10-25 | 2022-10-21 | 0.029 | 11,062,000 | +302,000 | 0.87% | 320,798 |
| 2022-10-21 | 2022-10-19 | 0.029 | 10,760,000 | +580,000 | 0.85% | 312,040 |
| 2022-10-17 | 2022-10-13 | 0.029 | 10,180,000 | +260,000 | 0.80% | 295,220 |
| 2022-10-14 | 2022-10-12 | 0.030 | 9,920,000 | +2,000 | 0.78% | 297,600 |
| 2022-10-06 | 2022-10-03 | 0.030 | 9,918,000 | +2,000 | 0.78% | 297,540 |
| 2022-08-19 | 2022-08-17 | 0.038 | 9,916,000 | -2,000 | 0.78% | 376,808 |
| 2022-06-24 | 2022-06-22 | 0.032 | 9,918,000 | +200,000 | 0.78% | 317,376 |
| 2022-06-16 | 2022-06-14 | 0.031 | 9,718,000 | +142,000 | 0.76% | 301,258 |
| 2022-06-15 | 2022-06-13 | 0.031 | 9,576,000 | +258,000 | 0.75% | 296,856 |
| 2022-05-18 | 2022-05-16 | 0.033 | 9,318,000 | +200,000 | 0.73% | 307,494 |
| 2022-04-26 | 2022-04-22 | 0.041 | 9,118,000 | +28,000 | 0.72% | 373,838 |
| 2022-03-24 | 2022-03-22 | 0.045 | 9,090,000 | -36,000 | 0.71% | 409,050 |
| 2022-01-28 | 2022-01-26 | 0.041 | 9,126,000 | -58,000 | 0.72% | 374,166 |
| 2022-01-27 | 2022-01-25 | 0.039 | 9,184,000 | +58,000 | 0.72% | 358,176 |
| 2021-12-14 | 2021-12-10 | 0.041 | 9,126,000 | -480,000 | 0.72% | 374,166 |
| 2021-11-26 | 2021-11-24 | 0.045 | 9,606,000 | +480,000 | 0.76% | 432,270 |
| 2021-11-19 | 2021-11-17 | 0.048 | 9,126,000 | -40,000 | 0.72% | 438,048 |
| 2021-10-25 | 2021-10-21 | 0.055 | 9,166,000 | -1,800,000 | 0.72% | 504,130 |
| 2021-10-04 | 2021-09-29 | 0.058 | 10,966,000 | +1,800,000 | 0.86% | 636,028 |
| 2021-08-18 | 2021-08-16 | 0.068 | 9,166,000 | -6,000 | 0.72% | 623,288 |
| 2021-07-23 | 2021-07-21 | 0.064 | 9,172,000 | -100,000 | 0.72% | 587,008 |
| 2021-06-01 | 2021-05-28 | 0.074 | 9,272,000 | -100,000 | 0.73% | 686,128 |
| 2021-05-31 | 2021-05-27 | 0.079 | 9,372,000 | -100,000 | 0.74% | 740,388 |
| 2021-05-26 | 2021-05-24 | 0.060 | 9,472,000 | -338,000 | 0.74% | 568,320 |
| 2021-05-13 | 2021-05-11 | 0.060 | 9,810,000 | +178,000 | 0.77% | 588,600 |
| 2021-05-10 | 2021-05-06 | 0.055 | 9,632,000 | +160,000 | 0.76% | 529,760 |
| 2021-05-07 | 2021-05-05 | 0.057 | 9,472,000 | +280,000 | 0.74% | 539,904 |
| 2021-05-06 | 2021-05-04 | 0.059 | 9,192,000 | +200,000 | 0.72% | 542,328 |
| 2021-05-03 | 2021-04-29 | 0.081 | 8,992,000 | +20,000 | 0.71% | 728,352 |
| 2021-04-30 | 2021-04-28 | 0.078 | 8,972,000 | -532,000 | 0.71% | 699,816 |
| 2021-04-29 | 2021-04-27 | 0.067 | 9,504,000 | +526,000 | 0.75% | 636,768 |
| 2021-04-28 | 2021-04-26 | 0.052 | 8,978,000 | -10,000 | 0.71% | 466,856 |
| 2021-03-12 | 2021-03-10 | 0.056 | 8,988,000 | -40,000 | 0.71% | 503,328 |
| 2021-02-23 | 2021-02-19 | 0.051 | 9,028,000 | -362,000 | 0.71% | 460,428 |
| 2021-02-22 | 2021-02-18 | 0.047 | 9,390,000 | -138,000 | 0.74% | 441,330 |
| 2021-01-19 | 2021-01-15 | 0.034 | 9,528,000 | -8,000 | 0.75% | 323,952 |
| 2020-11-27 | 2020-11-25 | 0.037 | 9,536,000 | -20,000 | 0.75% | 352,832 |
| 2020-11-24 | 2020-11-20 | 0.038 | 9,556,000 | -24,000 | 0.75% | 363,128 |
| 2020-11-16 | 2020-11-12 | 0.040 | 9,580,000 | -26,000 | 0.75% | 383,200 |
| 2020-11-03 | 2020-10-30 | 0.038 | 9,606,000 | +30,000 | 0.76% | 365,028 |
| 2020-10-20 | 2020-10-16 | 0.032 | 9,576,000 | +300,000 | 0.75% | 306,432 |
| 2020-09-16 | 2020-09-14 | 0.034 | 9,276,000 | -20,000 | 0.73% | 315,384 |
| 2020-09-10 | 2020-09-08 | 0.028 | 9,296,000 | -50,000 | 0.73% | 260,288 |
| 2020-08-28 | 2020-08-26 | 0.028 | 9,346,000 | -100,000 | 0.73% | 261,688 |
| 2020-08-17 | 2020-08-13 | 0.031 | 9,446,000 | +10,000 | 0.74% | 292,826 |
| 2020-07-13 | 2020-07-09 | 0.031 | 9,436,000 | -70,000 | 0.74% | 292,516 |
| 2020-07-10 | 2020-07-08 | 0.034 | 9,506,000 | +570,000 | 0.75% | 323,204 |
| 2020-04-21 | 2020-04-17 | 0.031 | 8,936,000 | +500,000 | 0.70% | 277,016 |
| 2020-03-23 | 2020-03-19 | 0.035 | 8,436,000 | -10,000 | 0.66% | 295,260 |
| 2020-03-19 | 2020-03-17 | 0.033 | 8,446,000 | -200,000 | 0.66% | 278,718 |
| 2020-03-05 | 2020-03-03 | 0.045 | 8,646,000 | -10,000 | 0.68% | 389,070 |
| 2020-02-10 | 2020-02-06 | 0.058 | 8,656,000 | +20,000 | 0.68% | 502,048 |
| 2020-02-07 | 2020-02-05 | 0.058 | 8,636,000 | -372,000 | 0.68% | 500,888 |
| 2020-02-06 | 2020-02-04 | 0.041 | 9,008,000 | -326,000 | 0.71% | 369,328 |
| 2020-01-08 | 2020-01-06 | 0.050 | 9,334,000 | -2,000 | 0.73% | 466,700 |
| 2019-12-27 | 2019-12-20 | 0.058 | 9,336,000 | +400,000 | 0.73% | 541,488 |
| 2019-10-15 | 2019-10-11 | 0.047 | 8,936,000 | -52,000 | 0.70% | 419,992 |
| 2019-07-30 | 2019-07-26 | 0.067 | 8,988,000 | -70,000 | 0.71% | 602,196 |
| 2019-06-25 | 2019-06-21 | 0.079 | 9,058,000 | -130,000 | 0.71% | 715,582 |
| 2019-05-14 | 2019-05-09 | 0.080 | 9,188,000 | -20,000 | 0.72% | 735,040 |
| 2019-04-03 | 2019-04-01 | 0.089 | 9,208,000 | -2,000 | 0.72% | 819,512 |
| 2019-03-06 | 2019-03-04 | 0.100 | 9,210,000 | -2,000 | 0.72% | 921,000 |
| 2019-02-13 | 2019-02-11 | 0.079 | 9,212,000 | -90,000 | 0.72% | 727,748 |
| 2018-12-03 | 2018-11-29 | 0.099 | 9,302,000 | +200,000 | 0.88% | 920,898 |
| 2018-10-24 | 2018-10-22 | 0.075 | 9,102,000 | -50,000 | 0.86% | 682,650 |
| 2018-07-18 | 2018-07-16 | 0.085 | 9,152,000 | -180,000 | 0.86% | 777,920 |
| 2018-06-19 | 2018-06-14 | 0.085 | 9,332,000 | +210,000 | 0.88% | 793,220 |
| 2018-06-14 | 2018-06-12 | 0.085 | 9,122,000 | -642,000 | 0.86% | 775,370 |
| 2018-06-13 | 2018-06-11 | 0.085 | 9,764,000 | +140,000 | 0.92% | 829,940 |
| 2018-06-06 | 2018-06-04 | 0.085 | 9,624,000 | -46,000 | 0.91% | 818,040 |
| 2018-05-21 | 2018-05-17 | 0.099 | 9,670,000 | -216,000 | 0.91% | 957,330 |
| 2018-04-09 | 2018-04-04 | 0.105 | 9,886,000 | -780,000 | 0.93% | 1,038,030 |
| 2018-01-15 | 2018-01-11 | 0.120 | 10,666,000 | -218,000 | 1.01% | 1,279,920 |
| 2017-12-22 | 2017-12-20 | 0.120 | 10,884,000 | -50,000 | 1.03% | 1,306,080 |
| 2017-12-20 | 2017-12-18 | 0.123 | 10,934,000 | -8,000 | 1.03% | 1,344,882 |
| 2017-11-17 | 2017-11-15 | 0.130 | 10,942,000 | -120,000 | 1.03% | 1,422,460 |
| 2017-11-16 | 2017-11-14 | 0.128 | 11,062,000 | +100,000 | 1.04% | 1,415,936 |
| 2017-11-15 | 2017-11-13 | 0.125 | 10,962,000 | -100,000 | 1.03% | 1,370,250 |
| 2017-11-14 | 2017-11-10 | 0.130 | 11,062,000 | -50,000 | 1.04% | 1,438,060 |
| 2017-11-13 | 2017-11-09 | 0.130 | 11,112,000 | -100,000 | 1.05% | 1,444,560 |
| 2017-11-09 | 2017-11-07 | 0.135 | 11,212,000 | -6,000 | 1.06% | 1,513,620 |
| 2017-11-02 | 2017-10-31 | 0.135 | 11,218,000 | -8,000 | 1.06% | 1,514,430 |
| 2017-10-24 | 2017-10-20 | 0.136 | 11,226,000 | +6,000 | 1.06% | 1,526,736 |
| 2017-10-12 | 2017-10-10 | 0.140 | 11,220,000 | +490,000 | 1.06% | 1,570,800 |
| 2017-10-11 | 2017-10-09 | 0.138 | 10,730,000 | +500,000 | 1.01% | 1,480,740 |
| 2017-10-10 | 2017-10-06 | 0.135 | 10,230,000 | +50,000 | 0.97% | 1,381,050 |
| 2017-09-19 | 2017-09-15 | 0.116 | 10,180,000 | -200,000 | 0.96% | 1,180,880 |
| 2017-09-13 | 2017-09-11 | 0.116 | 10,380,000 | -40,000 | 0.98% | 1,204,080 |
| 2017-09-01 | 2017-08-30 | 0.105 | 10,420,000 | -12,000 | 0.98% | 1,094,100 |
| 2017-08-17 | 2017-08-15 | 0.115 | 10,432,000 | -8,000 | 0.98% | 1,199,680 |
| 2017-07-07 | 2017-07-05 | 0.109 | 10,440,000 | +100,000 | 0.99% | 1,137,960 |
| 2017-06-13 | 2017-06-09 | 0.136 | 10,340,000 | +24,000 | 0.98% | 1,406,240 |
| 2017-06-02 | 2017-05-31 | 0.134 | 10,316,000 | -60,000 | 0.97% | 1,382,344 |
| 2017-04-05 | 2017-03-31 | 0.135 | 10,376,000 | -120,000 | 0.98% | 1,400,760 |
| 2017-03-24 | 2017-03-22 | 0.132 | 10,496,000 | -30,000 | 0.99% | 1,385,472 |
| 2017-03-23 | 2017-03-21 | 0.135 | 10,526,000 | +20,000 | 0.99% | 1,421,010 |
| 2017-03-22 | 2017-03-20 | 0.139 | 10,506,000 | +62,000 | 0.99% | 1,460,334 |
| 2017-03-15 | 2017-03-13 | 0.140 | 10,444,000 | +264,000 | 0.99% | 1,462,160 |
| 2017-03-14 | 2017-03-10 | 0.141 | 10,180,000 | +264,000 | 0.96% | 1,435,380 |
| 2017-02-24 | 2017-02-22 | 0.140 | 9,916,000 | -86,000 | 0.94% | 1,388,240 |
| 2017-02-23 | 2017-02-21 | 0.144 | 10,002,000 | -60,000 | 0.94% | 1,440,288 |
| 2017-02-22 | 2017-02-20 | 0.146 | 10,062,000 | -400,000 | 0.95% | 1,469,052 |
| 2016-12-08 | 2016-12-06 | 0.163 | 10,462,000 | -88,000 | 0.99% | 1,705,306 |
| 2016-10-17 | 2016-10-13 | 0.167 | 10,550,000 | -30,000 | 1.00% | 1,761,850 |
| 2016-10-11 | 2016-10-06 | 0.180 | 10,580,000 | -316,000 | 1.00% | 1,904,400 |
| 2016-10-06 | 2016-10-04 | 0.158 | 10,896,000 | -2,000 | 1.03% | 1,721,568 |
| 2016-09-15 | 2016-09-13 | 0.148 | 10,898,000 | -40,000 | 1.03% | 1,612,904 |
| 2016-09-08 | 2016-09-06 | 0.145 | 10,938,000 | +30,000 | 1.03% | 1,586,010 |
| 2016-08-23 | 2016-08-19 | 0.146 | 10,908,000 | -2,000 | 1.03% | 1,592,568 |
| 2016-08-17 | 2016-08-15 | 0.138 | 10,910,000 | +100,000 | 1.03% | 1,505,580 |
| 2016-08-04 | 2016-08-01 | 0.141 | 10,810,000 | -74,000 | 1.02% | 1,524,210 |
| 2016-08-03 | 2016-07-29 | 0.141 | 10,884,000 | -200,000 | 1.03% | 1,534,644 |
| 2016-07-13 | 2016-07-11 | 0.146 | 11,084,000 | +68,000 | 1.05% | 1,618,264 |
| 2016-07-12 | 2016-07-08 | 0.147 | 11,016,000 | +136,000 | 1.04% | 1,619,352 |
| 2016-07-11 | 2016-07-07 | 0.158 | 10,880,000 | +4,000 | 1.03% | 1,719,040 |
| 2016-06-29 | 2016-06-27 | 0.173 | 10,876,000 | +8,000 | 1.03% | 1,881,548 |
| 2016-06-28 | 2016-06-24 | 0.162 | 10,868,000 | -126,000 | 1.03% | 1,760,616 |
| 2016-06-23 | 2016-06-21 | 0.172 | 10,994,000 | -120,000 | 1.04% | 1,890,968 |
| 2016-06-16 | 2016-06-14 | 0.154 | 11,114,000 | +18,000 | 1.05% | 1,711,556 |
| 2016-06-13 | 2016-06-08 | 0.148 | 11,096,000 | +68,000 | 1.05% | 1,642,208 |
| 2016-06-01 | 2016-05-30 | 0.147 | 11,028,000 | +58,000 | 1.04% | 1,621,116 |
| 2016-05-27 | 2016-05-25 | 0.147 | 10,970,000 | +66,000 | 1.04% | 1,612,590 |
| 2016-05-26 | 2016-05-24 | 0.147 | 10,904,000 | +2,000 | 1.03% | 1,602,888 |
| 2016-05-20 | 2016-05-18 | 0.147 | 10,902,000 | -50,000 | 1.03% | 1,602,594 |
| 2016-05-11 | 2016-05-09 | 0.145 | 10,952,000 | +68,000 | 1.03% | 1,588,040 |
| 2016-05-05 | 2016-05-03 | 0.150 | 10,884,000 | -100,000 | 1.03% | 1,632,600 |
| 2016-04-18 | 2016-04-14 | 0.155 | 10,984,000 | -200,000 | 1.04% | 1,702,520 |
| 2016-04-15 | 2016-04-13 | 0.159 | 11,184,000 | -200,000 | 1.06% | 1,778,256 |
| 2016-04-14 | 2016-04-12 | 0.159 | 11,384,000 | -40,000 | 1.07% | 1,810,056 |
| 2016-04-12 | 2016-04-08 | 0.158 | 11,424,000 | -200,000 | 1.08% | 1,804,992 |
| 2016-04-07 | 2016-04-05 | 0.157 | 11,624,000 | -100,000 | 1.10% | 1,824,968 |
| 2016-04-01 | 2016-03-30 | 0.163 | 11,724,000 | -100,000 | 1.11% | 1,911,012 |
| 2016-03-22 | 2016-03-18 | 0.157 | 11,824,000 | -4,000 | 1.12% | 1,856,368 |
| 2016-03-08 | 2016-03-04 | 0.158 | 11,828,000 | -80,000 | 1.12% | 1,868,824 |
| 2016-02-19 | 2016-02-17 | 0.147 | 11,908,000 | +12,000 | 1.12% | 1,750,476 |
| 2016-01-25 | 2016-01-21 | 0.156 | 11,896,000 | -374,000 | 1.12% | 1,855,776 |
| 2016-01-22 | 2016-01-20 | 0.166 | 12,270,000 | -4,000 | 1.16% | 2,036,820 |
| 2016-01-12 | 2016-01-08 | 0.186 | 12,274,000 | -176,000 | 1.16% | 2,282,964 |
| 2016-01-11 | 2016-01-07 | 0.197 | 12,450,000 | +8,000 | 1.17% | 2,452,650 |
| 2016-01-08 | 2016-01-06 | 0.207 | 12,442,000 | +18,000 | 1.17% | 2,575,494 |
| 2016-01-07 | 2016-01-05 | 0.210 | 12,424,000 | +340,000 | 1.17% | 2,609,040 |
| 2015-12-30 | 2015-12-28 | 0.207 | 12,084,000 | +68,000 | 1.14% | 2,501,388 |
| 2015-12-29 | 2015-12-24 | 0.200 | 12,016,000 | +480,000 | 1.13% | 2,403,200 |
| 2015-12-11 | 2015-12-09 | 0.220 | 11,536,000 | +100,000 | 1.09% | 2,537,920 |
| 2015-12-07 | 2015-12-03 | 0.238 | 11,436,000 | -110,000 | 1.08% | 2,721,768 |
| 2015-12-01 | 2015-11-27 | 0.235 | 11,546,000 | -90,000 | 1.09% | 2,713,310 |
| 2015-11-30 | 2015-11-26 | 0.246 | 11,636,000 | -116,000 | 1.10% | 2,862,456 |
| 2015-11-27 | 2015-11-25 | 0.210 | 11,752,000 | -10,000 | 1.11% | 2,467,920 |
| 2015-11-26 | 2015-11-24 | 0.196 | 11,762,000 | -200,000 | 1.11% | 2,305,352 |
| 2015-11-25 | 2015-11-23 | 0.194 | 11,962,000 | -770,000 | 1.13% | 2,320,628 |
| 2015-11-24 | 2015-11-20 | 0.210 | 12,732,000 | +1,730,000 | 1.20% | 2,673,720 |
| 2015-11-23 | 2015-11-19 | 0.175 | 11,002,000 | -24,000 | 1.04% | 1,925,350 |
| 2015-11-20 | 2015-11-18 | 0.174 | 11,026,000 | +166,000 | 1.04% | 1,918,524 |
| 2015-11-19 | 2015-11-17 | 0.180 | 10,860,000 | +46,000 | 1.02% | 1,954,800 |
| 2015-11-16 | 2015-11-12 | 0.179 | 10,814,000 | -40,000 | 1.02% | 1,935,706 |
| 2015-11-09 | 2015-11-05 | 0.182 | 10,854,000 | -20,000 | 1.02% | 1,975,428 |
| 2015-11-06 | 2015-11-04 | 0.176 | 10,874,000 | -266,000 | 1.03% | 1,913,824 |
| 2015-11-03 | 2015-10-30 | 0.181 | 11,140,000 | -70,000 | 1.05% | 2,016,340 |
| 2015-11-02 | 2015-10-29 | 0.176 | 11,210,000 | -76,000 | 1.06% | 1,972,960 |
| 2015-10-22 | 2015-10-19 | 0.180 | 11,286,000 | +100,000 | 1.06% | 2,031,480 |
| 2015-10-20 | 2015-10-16 | 0.185 | 11,186,000 | -400,000 | 1.06% | 2,069,410 |
| 2015-10-15 | 2015-10-13 | 0.182 | 11,586,000 | +100,000 | 1.09% | 2,108,652 |
| 2015-10-14 | 2015-10-12 | 0.182 | 11,486,000 | -1,550,000 | 1.08% | 2,090,452 |
| 2015-09-25 | 2015-09-23 | 0.176 | 13,036,000 | -168,000 | 1.23% | 2,294,336 |
| 2015-09-23 | 2015-09-21 | 0.180 | 13,204,000 | -170,000 | 1.25% | 2,376,720 |
| 2015-09-17 | 2015-09-15 | 0.188 | 13,374,000 | -22,000 | 1.26% | 2,514,312 |
| 2015-09-16 | 2015-09-14 | 0.188 | 13,396,000 | -30,000 | 1.26% | 2,518,448 |
| 2015-09-10 | 2015-09-08 | 0.181 | 13,426,000 | +180,000 | 1.27% | 2,430,106 |
| 2015-09-09 | 2015-09-07 | 0.180 | 13,246,000 | +8,000 | 1.25% | 2,384,280 |
| 2015-08-27 | 2015-08-25 | 0.167 | 13,238,000 | -60,000 | 1.25% | 2,210,746 |
| 2015-08-26 | 2015-08-24 | 0.173 | 13,298,000 | -160,000 | 1.25% | 2,300,554 |
| 2015-08-04 | 2015-07-31 | 0.240 | 13,458,000 | +20,000 | 1.27% | 3,229,920 |
| 2015-07-30 | 2015-07-28 | 0.250 | 13,438,000 | -256,000 | 1.27% | 3,359,500 |
| 2015-07-29 | 2015-07-27 | 0.245 | 13,694,000 | +100,000 | 1.29% | 3,355,030 |
| 2015-07-27 | 2015-07-23 | 0.285 | 13,594,000 | +8,000 | 1.28% | 3,874,290 |
| 2015-07-23 | 2015-07-21 | 0.285 | 13,586,000 | -128,000 | 1.28% | 3,872,010 |
| 2015-07-20 | 2015-07-16 | 0.275 | 13,714,000 | +46,000 | 1.29% | 3,771,350 |
| 2015-07-17 | 2015-07-15 | 0.275 | 13,668,000 | +200,000 | 1.29% | 3,758,700 |
| 2015-07-16 | 2015-07-14 | 0.285 | 13,468,000 | -270,000 | 1.27% | 3,838,380 |
| 2015-07-15 | 2015-07-13 | 0.280 | 13,738,000 | +240,000 | 1.30% | 3,846,640 |
| 2015-07-14 | 2015-07-10 | 0.275 | 13,498,000 | +372,000 | 1.27% | 3,711,950 |
| 2015-07-10 | 2015-07-08 | 0.170 | 13,126,000 | -106,000 | 1.24% | 2,231,420 |
| 2015-07-09 | 2015-07-07 | 0.209 | 13,232,000 | +132,000 | 1.25% | 2,765,488 |
| 2015-07-08 | 2015-07-06 | 0.236 | 13,100,000 | -462,000 | 1.24% | 3,091,600 |
| 2015-07-07 | 2015-07-03 | 0.295 | 13,562,000 | +178,000 | 1.28% | 4,000,790 |
| 2015-07-03 | 2015-06-30 | 0.360 | 13,384,000 | +376,000 | 1.26% | 4,818,240 |
| 2015-07-02 | 2015-06-29 | 0.365 | 13,008,000 | +296,000 | 1.23% | 4,747,920 |
| 2015-06-30 | 2015-06-26 | 0.405 | 12,712,000 | +104,000 | 1.20% | 5,148,360 |
| 2015-06-29 | 2015-06-25 | 0.435 | 12,608,000 | -362,000 | 1.19% | 5,484,480 |
| 2015-06-26 | 2015-06-24 | 0.395 | 12,970,000 | +240,000 | 1.22% | 5,123,150 |
| 2015-06-25 | 2015-06-23 | 0.410 | 12,730,000 | -154,000 | 1.20% | 5,219,300 |
| 2015-06-24 | 2015-06-22 | 0.420 | 12,884,000 | -622,000 | 1.22% | 5,411,280 |
| 2015-06-23 | 2015-06-19 | 0.480 | 13,506,000 | -928,000 | 1.27% | 6,482,880 |
| 2015-06-22 | 2015-06-18 | 0.490 | 14,434,000 | +248,000 | 1.36% | 7,072,660 |
| 2015-06-19 | 2015-06-17 | 0.510 | 14,186,000 | -580,000 | 1.34% | 7,234,860 |
| 2015-06-18 | 2015-06-16 | 0.475 | 14,766,000 | +162,000 | 1.39% | 7,013,850 |
| 2015-06-17 | 2015-06-15 | 0.465 | 14,604,000 | -72,000 | 1.38% | 6,790,860 |
| 2015-06-16 | 2015-06-12 | 0.480 | 14,676,000 | +300,000 | 1.38% | 7,044,480 |
| 2015-06-15 | 2015-06-11 | 0.475 | 14,376,000 | +102,000 | 1.36% | 6,828,600 |
| 2015-06-12 | 2015-06-10 | 0.510 | 14,274,000 | +854,000 | 1.35% | 7,279,740 |
| 2015-06-11 | 2015-06-09 | 0.560 | 13,420,000 | +178,000 | 1.27% | 7,515,200 |
| 2015-06-10 | 2015-06-08 | 0.460 | 13,242,000 | -172,000 | 1.25% | 6,091,320 |
| 2015-06-09 | 2015-06-05 | 0.435 | 13,414,000 | -100,000 | 1.27% | 5,835,090 |
| 2015-06-08 | 2015-06-04 | 0.420 | 13,514,000 | +760,000 | 1.28% | 5,675,880 |
| 2015-06-05 | 2015-06-03 | 0.445 | 12,754,000 | -1,322,000 | 1.20% | 5,675,530 |
| 2015-06-04 | 2015-06-02 | 0.435 | 14,076,000 | -72,000 | 1.33% | 6,123,060 |
| 2015-06-03 | 2015-06-01 | 0.440 | 14,148,000 | -216,000 | 1.33% | 6,225,120 |
| 2015-06-02 | 2015-05-29 | 0.460 | 14,364,000 | -754,000 | 1.36% | 6,607,440 |
| 2015-06-01 | 2015-05-28 | 0.470 | 15,118,000 | -568,000 | 1.43% | 7,105,460 |
| 2015-05-29 | 2015-05-27 | 0.400 | 15,686,000 | -50,000 | 1.48% | 6,274,400 |
| 2015-05-28 | 2015-05-26 | 0.395 | 15,736,000 | +56,000 | 1.48% | 6,215,720 |
| 2015-05-27 | 2015-05-22 | 0.385 | 15,680,000 | +378,000 | 1.48% | 6,036,800 |
| 2015-05-26 | 2015-05-21 | 0.380 | 15,302,000 | -622,000 | 1.44% | 5,814,760 |
| 2015-05-22 | 2015-05-20 | 0.385 | 15,924,000 | +620,000 | 1.50% | 6,130,740 |
| 2015-05-21 | 2015-05-19 | 0.395 | 15,304,000 | +822,000 | 1.44% | 6,045,080 |
| 2015-05-20 | 2015-05-18 | 0.395 | 14,482,000 | -292,000 | 1.37% | 5,720,390 |
| 2015-05-19 | 2015-05-15 | 0.385 | 14,774,000 | +346,000 | 1.39% | 5,687,990 |
| 2015-05-18 | 2015-05-14 | 0.405 | 14,428,000 | +346,000 | 1.36% | 5,843,340 |
| 2015-05-15 | 2015-05-13 | 0.380 | 14,082,000 | +726,000 | 1.33% | 5,351,160 |
| 2015-05-14 | 2015-05-12 | 0.380 | 13,356,000 | -308,000 | 1.26% | 5,075,280 |
| 2015-05-13 | 2015-05-11 | 0.400 | 13,664,000 | +162,000 | 1.29% | 5,465,600 |
| 2015-05-12 | 2015-05-08 | 0.400 | 13,502,000 | +182,000 | 1.27% | 5,400,800 |
| 2015-05-11 | 2015-05-07 | 0.400 | 13,320,000 | +30,000 | 1.26% | 5,328,000 |
| 2015-05-08 | 2015-05-06 | 0.420 | 13,290,000 | +298,000 | 1.25% | 5,581,800 |
| 2015-05-07 | 2015-05-05 | 0.400 | 12,992,000 | +300,000 | 1.23% | 5,196,800 |
| 2015-05-06 | 2015-05-04 | 0.425 | 12,692,000 | -110,000 | 1.20% | 5,394,100 |
| 2015-05-05 | 2015-04-30 | 0.435 | 12,802,000 | +568,000 | 1.21% | 5,568,870 |
| 2015-05-04 | 2015-04-29 | 0.475 | 12,234,000 | +566,000 | 1.15% | 5,811,150 |
| 2015-04-30 | 2015-04-28 | 0.425 | 11,668,000 | -364,000 | 1.10% | 4,958,900 |
| 2015-04-29 | 2015-04-27 | 0.390 | 12,032,000 | +638,000 | 1.14% | 4,692,480 |
| 2015-04-28 | 2015-04-24 | 0.385 | 11,394,000 | -672,000 | 1.08% | 4,386,690 |
| 2015-04-27 | 2015-04-23 | 0.365 | 12,066,000 | -106,000 | 1.14% | 4,404,090 |
| 2015-04-24 | 2015-04-22 | 0.330 | 12,172,000 | -112,000 | 1.15% | 4,016,760 |
| 2015-04-23 | 2015-04-21 | 0.310 | 12,284,000 | -36,000 | 1.16% | 3,808,040 |
| 2015-04-22 | 2015-04-20 | 0.310 | 12,320,000 | +1,190,000 | 1.16% | 3,819,200 |
| 2015-04-21 | 2015-04-17 | 0.330 | 11,130,000 | +86,000 | 1.05% | 3,672,900 |
| 2015-04-20 | 2015-04-16 | 0.360 | 11,044,000 | -382,000 | 1.04% | 3,975,840 |
| 2015-04-17 | 2015-04-15 | 0.345 | 11,426,000 | -956,000 | 1.08% | 3,941,970 |
| 2015-04-16 | 2015-04-14 | 0.360 | 12,382,000 | -1,780,000 | 1.17% | 4,457,520 |
| 2015-04-15 | 2015-04-13 | 0.310 | 14,162,000 | -234,000 | 1.34% | 4,390,220 |
| 2015-04-14 | 2015-04-10 | 0.290 | 14,396,000 | -1,190,000 | 1.36% | 4,174,840 |
| 2015-04-13 | 2015-04-09 | 0.280 | 15,586,000 | +16,000 | 1.47% | 4,364,080 |
| 2015-04-10 | 2015-04-08 | 0.320 | 15,570,000 | +1,890,000 | 1.47% | 4,982,400 |
| 2015-04-09 | 2015-04-02 | 0.310 | 13,680,000 | -892,000 | 1.29% | 4,240,800 |
| 2015-04-08 | 2015-04-01 | 0.247 | 14,572,000 | -106,000 | 1.38% | 3,599,284 |
| 2015-04-02 | 2015-03-31 | 0.227 | 14,678,000 | +116,000 | 1.39% | 3,331,906 |
| 2015-04-01 | 2015-03-30 | 0.231 | 14,562,000 | +4,000 | 1.37% | 3,363,822 |
| 2015-03-31 | 2015-03-27 | 0.225 | 14,558,000 | -58,000 | 1.37% | 3,275,550 |
| 2015-03-30 | 2015-03-26 | 0.234 | 14,616,000 | +20,000 | 1.38% | 3,420,144 |
| 2015-03-27 | 2015-03-25 | 0.225 | 14,596,000 | -78,000 | 1.38% | 3,284,100 |
| 2015-03-26 | 2015-03-24 | 0.226 | 14,674,000 | -118,000 | 1.38% | 3,316,324 |
| 2015-03-25 | 2015-03-23 | 0.229 | 14,792,000 | +2,000 | 1.40% | 3,387,368 |
| 2015-03-24 | 2015-03-20 | 0.219 | 14,790,000 | -22,000 | 1.40% | 3,239,010 |
| 2015-03-19 | 2015-03-17 | 0.230 | 14,812,000 | +150,000 | 1.40% | 3,406,760 |
| 2015-03-18 | 2015-03-16 | 0.224 | 14,662,000 | -74,000 | 1.38% | 3,284,288 |
| 2015-03-16 | 2015-03-12 | 0.229 | 14,736,000 | -50,000 | 1.39% | 3,374,544 |
| 2015-03-13 | 2015-03-11 | 0.223 | 14,786,000 | -100,000 | 1.40% | 3,297,278 |
| 2015-03-12 | 2015-03-10 | 0.220 | 14,886,000 | +24,000 | 1.40% | 3,274,920 |
| 2015-03-11 | 2015-03-09 | 0.217 | 14,862,000 | +420,000 | 1.40% | 3,225,054 |
| 2015-03-10 | 2015-03-06 | 0.210 | 14,442,000 | +122,000 | 1.36% | 3,032,820 |
| 2015-03-09 | 2015-03-05 | 0.219 | 14,320,000 | +100,000 | 1.35% | 3,136,080 |
| 2015-03-06 | 2015-03-04 | 0.225 | 14,220,000 | +138,000 | 1.34% | 3,199,500 |
| 2015-03-04 | 2015-03-02 | 0.232 | 14,082,000 | -8,000 | 1.33% | 3,267,024 |
| 2015-03-03 | 2015-02-27 | 0.238 | 14,090,000 | -96,000 | 1.33% | 3,353,420 |
| 2015-03-02 | 2015-02-26 | 0.236 | 14,186,000 | +130,000 | 1.34% | 3,347,896 |
| 2015-02-27 | 2015-02-25 | 0.249 | 14,056,000 | +70,000 | 1.33% | 3,499,944 |
| 2015-02-26 | 2015-02-24 | 0.255 | 13,986,000 | +8,000 | 1.32% | 3,566,430 |
| 2015-02-24 | 2015-02-18 | 0.245 | 13,978,000 | +190,000 | 1.32% | 3,424,610 |
| 2015-02-23 | 2015-02-16 | 0.255 | 13,788,000 | -26,000 | 1.30% | 3,515,940 |
| 2015-02-17 | 2015-02-13 | 0.250 | 13,814,000 | +150,000 | 1.30% | 3,453,500 |
| 2015-02-11 | 2015-02-09 | 0.235 | 13,664,000 | -100,000 | 1.29% | 3,211,040 |
| 2015-02-06 | 2015-02-04 | 0.238 | 13,764,000 | -480,000 | 1.30% | 3,275,832 |
| 2015-02-05 | 2015-02-03 | 0.240 | 14,244,000 | -220,000 | 1.34% | 3,418,560 |
| 2015-02-03 | 2015-01-30 | 0.233 | 14,464,000 | -292,000 | 1.36% | 3,370,112 |
| 2015-01-28 | 2015-01-26 | 0.228 | 14,756,000 | +262,000 | 1.39% | 3,364,368 |
| 2015-01-27 | 2015-01-23 | 0.234 | 14,494,000 | -156,000 | 1.37% | 3,391,596 |
| 2015-01-26 | 2015-01-22 | 0.223 | 14,650,000 | +280,000 | 1.38% | 3,266,950 |
| 2015-01-23 | 2015-01-21 | 0.230 | 14,370,000 | +604,000 | 1.36% | 3,305,100 |
| 2015-01-22 | 2015-01-20 | 0.241 | 13,766,000 | -80,000 | 1.30% | 3,317,606 |
| 2015-01-21 | 2015-01-19 | 0.250 | 13,846,000 | +480,000 | 1.31% | 3,461,500 |
| 2015-01-20 | 2015-01-16 | 0.265 | 13,366,000 | -1,364,000 | 1.26% | 3,541,990 |
| 2015-01-19 | 2015-01-15 | 0.260 | 14,730,000 | -508,000 | 1.39% | 3,829,800 |
| 2015-01-16 | 2015-01-14 | 0.223 | 15,238,000 | -140,000 | 1.44% | 3,398,074 |
| 2015-01-15 | 2015-01-13 | 0.215 | 15,378,000 | -20,000 | 1.45% | 3,306,270 |
| 2015-01-14 | 2015-01-12 | 0.217 | 15,398,000 | -578,000 | 1.45% | 3,341,366 |
| 2015-01-13 | 2015-01-09 | 0.215 | 15,976,000 | -60,000 | 1.51% | 3,434,840 |
| 2015-01-09 | 2015-01-07 | 0.225 | 16,036,000 | +290,000 | 1.51% | 3,608,100 |
| 2015-01-08 | 2015-01-06 | 0.209 | 15,746,000 | -1,308,000 | 1.49% | 3,290,914 |
| 2015-01-07 | 2015-01-05 | 0.192 | 17,054,000 | -118,000 | 1.61% | 3,274,368 |
| 2015-01-06 | 2015-01-02 | 0.202 | 17,172,000 | -222,000 | 1.62% | 3,468,744 |
| 2015-01-05 | 2014-12-31 | 0.209 | 17,394,000 | +322,000 | 1.64% | 3,635,346 |
| 2015-01-02 | 2014-12-29 | 0.244 | 17,072,000 | -80,000 | 1.61% | 4,165,568 |
| 2014-12-30 | 2014-12-24 | 0.245 | 17,152,000 | +40,000 | 1.62% | 4,202,240 |
| 2014-12-29 | 2014-12-22 | 0.233 | 17,112,000 | +636,000 | 1.61% | 3,987,096 |
| 2014-12-23 | 2014-12-19 | 0.242 | 16,476,000 | +50,000 | 1.55% | 3,987,192 |
| 2014-12-22 | 2014-12-18 | 0.241 | 16,426,000 | +130,000 | 1.55% | 3,958,666 |
| 2014-12-19 | 2014-12-17 | 0.249 | 16,296,000 | -430,000 | 1.54% | 4,057,704 |
| 2014-12-18 | 2014-12-16 | 0.249 | 16,726,000 | -492,000 | 1.58% | 4,164,774 |
| 2014-12-17 | 2014-12-15 | 0.260 | 17,218,000 | +190,000 | 1.62% | 4,476,680 |
| 2014-12-16 | 2014-12-12 | 0.275 | 17,028,000 | +1,680,000 | 1.61% | 4,682,700 |
| 2014-12-15 | 2014-12-11 | 0.255 | 15,348,000 | +280,000 | 1.45% | 3,913,740 |
| 2014-12-12 | 2014-12-10 | 0.265 | 15,068,000 | +82,000 | 1.42% | 3,993,020 |
| 2014-12-11 | 2014-12-09 | 0.235 | 14,986,000 | -186,000 | 1.41% | 3,521,710 |
| 2014-12-10 | 2014-12-08 | 0.285 | 15,172,000 | +216,000 | 1.43% | 4,324,020 |
| 2014-12-09 | 2014-12-05 | 0.335 | 14,956,000 | +1,260,000 | 1.41% | 5,010,260 |
| 2014-12-08 | 2014-12-04 | 0.360 | 13,696,000 | +36,000 | 1.29% | 4,930,560 |
| 2014-12-05 | 2014-12-03 | 0.360 | 13,660,000 | -60,000 | 1.29% | 4,917,600 |
| 2014-12-04 | 2014-12-02 | 0.390 | 13,720,000 | -20,000 | 1.29% | 5,350,800 |
| 2014-12-03 | 2014-12-01 | 0.360 | 13,740,000 | +566,000 | 1.30% | 4,946,400 |
| 2014-12-02 | 2014-11-28 | 0.390 | 13,174,000 | -136,000 | 1.24% | 5,137,860 |
| 2014-12-01 | 2014-11-27 | 0.410 | 13,310,000 | +262,000 | 1.26% | 5,457,100 |
| 2014-11-28 | 2014-11-26 | 0.430 | 13,048,000 | +2,040,000 | 1.23% | 5,610,640 |
| 2014-11-27 | 2014-11-25 | 0.365 | 11,008,000 | +532,000 | 1.04% | 4,017,920 |
| 2014-11-26 | 2014-11-24 | 0.430 | 10,476,000 | -150,000 | 0.99% | 4,504,680 |
| 2014-11-25 | 2014-11-21 | 0.520 | 10,626,000 | +1,440,000 | 1.00% | 5,525,520 |
| 2014-11-24 | 2014-11-20 | 0.500 | 9,186,000 | -1,220,000 | 0.87% | 4,593,000 |
| 2014-11-21 | 2014-11-19 | 0.550 | 10,406,000 | +2,550,000 | 0.98% | 5,723,300 |
| 2014-11-20 | 2014-11-18 | 0.510 | 7,856,000 | +2,372,000 | 0.74% | 4,006,560 |
| 2014-10-20 | 2014-10-16 | 0.161 | 5,484,000 | +40,000 | 0.52% | 882,924 |
| 2014-08-19 | 2014-08-15 | 0.175 | 5,444,000 | -40,000 | 0.51% | 952,700 |
| 2014-08-12 | 2014-08-08 | 0.149 | 5,484,000 | -1,550,000 | 0.52% | 817,116 |
| 2014-08-11 | 2014-08-07 | 0.141 | 7,034,000 | -100,000 | 0.66% | 991,794 |
| 2014-08-07 | 2014-08-05 | 0.144 | 7,134,000 | -210,000 | 0.67% | 1,027,296 |
| 2014-08-04 | 2014-07-31 | 0.156 | 7,344,000 | +60,000 | 0.69% | 1,145,664 |
| 2014-07-28 | 2014-07-24 | 0.165 | 7,284,000 | +40,000 | 0.69% | 1,201,860 |
| 2014-07-09 | 2014-07-07 | 0.169 | 7,244,000 | +800,000 | 0.68% | 1,224,236 |
| 2014-07-08 | 2014-07-04 | 0.159 | 6,444,000 | +1,000,000 | 0.61% | 1,024,596 |
| 2014-06-10 | 2014-06-06 | 0.169 | 5,444,000 | -100,000 | 0.51% | 920,036 |
| 2014-06-04 | 2014-05-30 | 0.169 | 5,544,000 | +346,000 | 0.52% | 936,936 |
| 2014-05-29 | 2014-05-27 | 0.149 | 5,198,000 | +14,000 | 0.49% | 774,502 |
| 2014-05-28 | 2014-05-26 | 0.145 | 5,184,000 | +14,000 | 0.49% | 751,680 |
| 2014-05-22 | 2014-05-20 | 0.140 | 5,170,000 | -18,000 | 0.49% | 723,800 |
| 2014-05-19 | 2014-05-15 | 0.144 | 5,188,000 | -10,000 | 0.49% | 747,072 |
| 2014-05-07 | 2014-05-02 | 0.124 | 5,198,000 | -90,000 | 0.49% | 644,552 |
| 2014-05-05 | 2014-04-30 | 0.111 | 5,288,000 | -40,000 | 0.50% | 586,968 |
| 2014-04-29 | 2014-04-25 | 0.126 | 5,328,000 | +58,000 | 0.50% | 671,328 |
| 2014-04-25 | 2014-04-23 | 0.123 | 5,270,000 | +100,000 | 0.50% | 648,210 |
| 2014-04-23 | 2014-04-17 | 0.136 | 5,170,000 | -10,000 | 0.49% | 703,120 |
| 2014-04-01 | 2014-03-28 | 0.160 | 5,180,000 | +376,000 | 0.49% | 828,800 |
| 2014-03-31 | 2014-03-27 | 0.151 | 4,804,000 | -166,000 | 0.45% | 725,404 |
| 2014-03-28 | 2014-03-26 | 0.175 | 4,970,000 | -98,000 | 0.47% | 869,750 |
| 2014-03-24 | 2014-03-20 | 0.118 | 5,068,000 | -20,000 | 0.48% | 598,024 |
| 2014-03-20 | 2014-03-18 | 0.131 | 5,088,000 | +20,000 | 0.48% | 666,528 |
| 2014-03-17 | 2014-03-13 | 0.126 | 5,068,000 | -226,000 | 0.48% | 638,568 |
| 2014-03-14 | 2014-03-12 | 0.122 | 5,294,000 | +426,000 | 0.50% | 645,868 |
| 2014-01-22 | 2014-01-20 | 0.103 | 4,868,000 | -100,000 | 0.46% | 501,404 |
| 2014-01-10 | 2014-01-08 | 0.116 | 4,968,000 | +300,000 | 0.47% | 576,288 |
| 2014-01-09 | 2014-01-07 | 0.116 | 4,668,000 | +50,000 | 0.44% | 541,488 |
| 2013-12-09 | 2013-12-05 | 0.137 | 4,618,000 | -52,000 | 0.44% | 632,666 |
| 2013-12-05 | 2013-12-03 | 0.132 | 4,670,000 | -270,000 | 0.44% | 616,440 |
| 2013-12-03 | 2013-11-29 | 0.125 | 4,940,000 | +6,000 | 0.47% | 617,500 |
| 2013-11-28 | 2013-11-26 | 0.113 | 4,934,000 | +300,000 | 0.47% | 557,542 |
| 2013-11-12 | 2013-11-08 | 0.119 | 4,634,000 | -204,000 | 0.44% | 551,446 |
| 2013-11-11 | 2013-11-07 | 0.110 | 4,838,000 | -10,000 | 0.46% | 532,180 |
| 2013-11-05 | 2013-11-01 | 0.115 | 4,848,000 | +68,000 | 0.46% | 557,520 |
| 2013-10-29 | 2013-10-25 | 0.096 | 4,780,000 | +40,000 | 0.45% | 458,880 |
| 2013-10-23 | 2013-10-21 | 0.113 | 4,740,000 | -20,000 | 0.45% | 535,620 |
| 2013-08-08 | 2013-08-06 | 0.100 | 4,760,000 | -276,000 | 0.45% | 476,000 |
| 2013-08-06 | 2013-08-02 | 0.095 | 5,036,000 | -334,000 | 0.48% | 478,420 |
| 2013-08-02 | 2013-07-31 | 0.080 | 5,370,000 | -300,000 | 0.51% | 429,600 |
| 2013-07-17 | 2013-07-15 | 0.070 | 5,670,000 | -130,000 | 0.54% | 396,900 |
| 2013-05-21 | 2013-05-16 | 0.083 | 5,800,000 | -500,000 | 0.55% | 481,400 |
| 2013-05-15 | 2013-05-13 | 0.079 | 6,300,000 | +500,000 | 0.59% | 497,700 |
| 2013-04-25 | 2013-04-23 | 0.080 | 5,800,000 | -1,430,000 | 0.55% | 464,000 |
| 2013-04-22 | 2013-04-18 | 0.080 | 7,230,000 | -310,000 | 0.68% | 578,400 |
| 2013-02-21 | 2013-02-19 | 0.095 | 7,540,000 | +260,000 | 0.71% | 716,300 |
| 2013-02-04 | 2013-01-31 | 0.088 | 7,280,000 | -100,000 | 0.69% | 640,640 |
| 2013-01-29 | 2013-01-25 | 0.080 | 7,380,000 | -2,000 | 0.70% | 590,400 |
| 2013-01-28 | 2013-01-24 | 0.087 | 7,382,000 | +302,000 | 0.70% | 642,234 |
| 2013-01-23 | 2013-01-21 | 0.076 | 7,080,000 | +120,000 | 0.67% | 538,080 |
| 2012-12-18 | 2012-12-14 | 0.084 | 6,960,000 | -8,000 | 0.66% | 584,640 |
| 2012-11-07 | 2012-11-05 | 0.080 | 6,968,000 | -216,000 | 0.66% | 557,440 |
| 2012-10-16 | 2012-10-12 | 0.087 | 7,184,000 | -60,000 | 0.68% | 625,008 |
| 2012-10-15 | 2012-10-11 | 0.090 | 7,244,000 | +216,000 | 0.68% | 651,960 |
| 2012-10-04 | 2012-09-28 | 0.080 | 7,028,000 | -12,000 | 0.66% | 562,240 |
| 2012-09-19 | 2012-09-17 | 0.100 | 7,040,000 | -144,000 | 0.66% | 704,000 |
| 2012-08-06 | 2012-08-02 | 0.088 | 7,184,000 | +144,000 | 0.68% | 632,192 |
| 2012-07-04 | 2012-06-29 | 0.083 | 7,040,000 | -100,000 | 0.66% | 584,320 |
| 2012-05-04 | 2012-05-02 | 0.073 | 7,140,000 | -300,000 | 0.67% | 521,220 |
| 2012-04-27 | 2012-04-25 | 0.063 | 7,440,000 | -12,000 | 0.70% | 468,720 |
| 2012-03-15 | 2012-03-13 | 0.072 | 7,452,000 | -130,000 | 0.70% | 536,544 |
| 2012-02-20 | 2012-02-16 | 0.078 | 7,582,000 | +100,000 | 0.72% | 591,396 |
| 2012-02-10 | 2012-02-08 | 0.073 | 7,482,000 | +270,000 | 0.71% | 546,186 |
| 2012-02-08 | 2012-02-06 | 0.073 | 7,212,000 | +30,000 | 0.68% | 526,476 |
| 2011-12-09 | 2011-12-07 | 0.082 | 7,182,000 | +24,000 | 0.68% | 588,924 |
| 2011-11-15 | 2011-11-11 | 0.074 | 7,158,000 | -138,000 | 0.68% | 529,692 |
| 2011-10-14 | 2011-10-12 | 0.075 | 7,296,000 | -2,000 | 0.69% | 547,200 |
| 2011-08-31 | 2011-08-29 | 0.100 | 7,298,000 | +12,000 | 0.69% | 729,800 |
| 2011-08-25 | 2011-08-23 | 0.111 | 7,286,000 | -398,000 | 0.69% | 808,746 |
| 2011-07-25 | 2011-07-21 | 0.104 | 7,684,000 | -100,000 | 0.73% | 799,136 |
| 2011-06-07 | 2011-06-02 | 0.125 | 7,784,000 | -10,000 | 0.73% | 973,000 |
| 2011-05-31 | 2011-05-27 | 0.115 | 7,794,000 | -500,000 | 0.74% | 896,310 |
| 2011-05-19 | 2011-05-17 | 0.117 | 8,294,000 | -100,000 | 0.78% | 970,398 |
| 2011-05-05 | 2011-05-03 | 0.120 | 8,394,000 | +80,000 | 0.79% | 1,007,280 |
| 2011-04-28 | 2011-04-26 | 0.126 | 8,314,000 | -100,000 | 0.78% | 1,047,564 |
| 2011-04-08 | 2011-04-06 | 0.128 | 8,414,000 | -1,804,000 | 0.79% | 1,076,992 |
| 2011-04-04 | 2011-03-31 | 0.131 | 10,218,000 | +170,000 | 0.96% | 1,338,558 |
| 2011-03-31 | 2011-03-29 | 0.121 | 10,048,000 | +60,000 | 0.95% | 1,215,808 |
| 2011-03-23 | 2011-03-21 | 0.131 | 9,988,000 | +412,000 | 0.94% | 1,308,428 |
| 2011-03-22 | 2011-03-18 | 0.126 | 9,576,000 | +20,000 | 0.90% | 1,206,576 |
| 2011-03-11 | 2011-03-09 | 0.132 | 9,556,000 | -40,000 | 0.90% | 1,261,392 |
| 2011-01-26 | 2011-01-24 | 0.151 | 9,596,000 | -50,000 | 0.91% | 1,448,996 |
| 2011-01-20 | 2011-01-18 | 0.160 | 9,646,000 | +100,000 | 0.91% | 1,543,360 |
| 2011-01-10 | 2011-01-06 | 0.153 | 9,546,000 | +20,000 | 0.90% | 1,460,538 |
| 2010-12-07 | 2010-12-03 | 0.166 | 9,526,000 | -30,000 | 0.90% | 1,581,316 |
| 2010-11-29 | 2010-11-25 | 0.147 | 9,556,000 | +30,000 | 0.90% | 1,404,732 |
| 2010-11-26 | 2010-11-24 | 0.147 | 9,526,000 | +10,000 | 0.90% | 1,400,322 |
| 2010-11-22 | 2010-11-18 | 0.153 | 9,516,000 | -50,000 | 0.90% | 1,455,948 |
| 2010-11-18 | 2010-11-16 | 0.144 | 9,566,000 | +500,000 | 0.90% | 1,377,504 |
| 2010-11-16 | 2010-11-12 | 0.169 | 9,066,000 | +80,000 | 0.86% | 1,532,154 |
| 2010-11-15 | 2010-11-11 | 0.155 | 8,986,000 | -214,000 | 0.85% | 1,392,830 |
| 2010-11-08 | 2010-11-04 | 0.156 | 9,200,000 | +160,000 | 0.87% | 1,435,200 |
| 2010-10-19 | 2010-10-15 | 0.138 | 9,040,000 | +12,000 | 0.85% | 1,247,520 |
| 2010-09-30 | 2010-09-28 | 0.165 | 9,028,000 | -100,000 | 0.85% | 1,489,620 |
| 2010-09-22 | 2010-09-20 | 0.158 | 9,128,000 | -124,000 | 0.86% | 1,442,224 |
| 2010-09-16 | 2010-09-14 | 0.146 | 9,252,000 | +20,000 | 0.87% | 1,350,792 |
| 2010-09-09 | 2010-09-07 | 0.140 | 9,232,000 | -50,000 | 0.87% | 1,292,480 |
| 2010-09-03 | 2010-09-01 | 0.140 | 9,282,000 | -2,000 | 0.88% | 1,299,480 |
| 2010-09-01 | 2010-08-30 | 0.140 | 9,284,000 | -50,000 | 0.88% | 1,299,760 |
| 2010-08-19 | 2010-08-17 | 0.147 | 9,334,000 | -26,000 | 0.88% | 1,372,098 |
| 2010-07-16 | 2010-07-14 | 0.126 | 9,360,000 | -414,000 | 0.88% | 1,179,360 |
| 2010-07-08 | 2010-07-06 | 0.139 | 9,774,000 | -130,000 | 0.92% | 1,358,586 |
| 2010-07-05 | 2010-06-30 | 0.140 | 9,904,000 | -4,000 | 0.93% | 1,386,560 |
| 2010-06-29 | 2010-06-25 | 0.135 | 9,908,000 | -132,000 | 0.93% | 1,337,580 |
| 2010-06-28 | 2010-06-24 | 0.140 | 10,040,000 | -132,000 | 0.95% | 1,405,600 |
| 2010-06-25 | 2010-06-23 | 0.137 | 10,172,000 | +162,000 | 0.96% | 1,393,564 |
| 2010-06-15 | 2010-06-11 | 0.143 | 10,010,000 | -270,000 | 0.94% | 1,431,430 |
| 2010-06-10 | 2010-06-08 | 0.144 | 10,280,000 | -4,000 | 0.97% | 1,480,320 |
| 2010-06-04 | 2010-06-02 | 0.136 | 10,284,000 | -300,000 | 0.97% | 1,398,624 |
| 2010-06-02 | 2010-05-31 | 0.145 | 10,584,000 | +314,000 | 1.00% | 1,534,680 |
| 2010-05-31 | 2010-05-27 | 0.148 | 10,270,000 | +280,000 | 0.97% | 1,519,960 |
| 2010-05-27 | 2010-05-25 | 0.139 | 9,990,000 | -260,000 | 0.94% | 1,388,610 |
| 2010-05-25 | 2010-05-20 | 0.155 | 10,250,000 | -490,000 | 0.97% | 1,588,750 |
| 2010-05-24 | 2010-05-19 | 0.167 | 10,740,000 | -690,000 | 1.01% | 1,793,580 |
| 2010-05-20 | 2010-05-18 | 0.166 | 11,430,000 | +1,482,000 | 1.08% | 1,897,380 |
| 2010-05-19 | 2010-05-17 | 0.160 | 9,948,000 | +420,000 | 0.94% | 1,591,680 |
| 2010-05-18 | 2010-05-14 | 0.167 | 9,528,000 | -150,000 | 0.90% | 1,591,176 |
| 2010-05-17 | 2010-05-13 | 0.170 | 9,678,000 | -198,000 | 0.91% | 1,645,260 |
| 2010-05-14 | 2010-05-12 | 0.182 | 9,876,000 | -60,000 | 0.93% | 1,797,432 |
| 2010-05-13 | 2010-05-11 | 0.159 | 9,936,000 | -110,000 | 0.94% | 1,579,824 |
| 2010-05-12 | 2010-05-10 | 0.158 | 10,046,000 | -338,000 | 0.95% | 1,587,268 |
| 2010-05-11 | 2010-05-07 | 0.163 | 10,384,000 | +338,000 | 0.98% | 1,692,592 |
| 2010-05-10 | 2010-05-06 | 0.175 | 10,046,000 | +1,608,000 | 0.95% | 1,758,050 |
| 2010-05-07 | 2010-05-05 | 0.185 | 8,438,000 | +200,000 | 0.80% | 1,561,030 |
| 2010-05-06 | 2010-05-04 | 0.190 | 8,238,000 | +2,860,000 | 0.78% | 1,565,220 |
| 2010-05-05 | 2010-05-03 | 0.190 | 5,378,000 | +6,000 | 0.51% | 1,021,820 |
| 2010-05-04 | 2010-04-30 | 0.198 | 5,372,000 | +252,000 | 0.51% | 1,063,656 |
| 2010-05-03 | 2010-04-29 | 0.185 | 5,120,000 | -250,000 | 0.48% | 947,200 |
| 2010-04-30 | 2010-04-28 | 0.154 | 5,370,000 | +150,000 | 0.51% | 826,980 |
| 2010-04-29 | 2010-04-27 | 0.182 | 5,220,000 | +2,450,000 | 0.49% | 950,040 |
| 2010-04-28 | 2010-04-26 | 0.131 | 2,770,000 | -300,000 | 0.26% | 362,870 |
| 2010-04-22 | 2010-04-20 | 0.128 | 3,070,000 | -332,000 | 0.29% | 392,960 |
| 2010-04-12 | 2010-04-08 | 0.117 | 3,402,000 | +300,000 | 0.32% | 398,034 |
| 2010-03-30 | 2010-03-26 | 0.119 | 3,102,000 | -400,000 | 0.29% | 369,138 |
| 2010-03-29 | 2010-03-25 | 0.114 | 3,502,000 | -140,000 | 0.33% | 399,228 |
| 2010-03-26 | 2010-03-24 | 0.112 | 3,642,000 | +280,000 | 0.34% | 407,904 |
| 2010-03-25 | 2010-03-23 | 0.118 | 3,362,000 | +662,000 | 0.32% | 396,716 |
| 2010-03-24 | 2010-03-22 | 0.102 | 2,700,000 | +200,000 | 0.25% | 275,400 |
| 2010-03-22 | 2010-03-18 | 0.102 | 2,500,000 | -526,000 | 0.24% | 255,000 |
| 2010-03-16 | 2010-03-12 | 0.102 | 3,026,000 | -582,000 | 0.29% | 308,652 |
| 2010-03-12 | 2010-03-10 | 0.104 | 3,608,000 | -290,000 | 0.34% | 375,232 |
| 2010-03-10 | 2010-03-08 | 0.103 | 3,898,000 | +500,000 | 0.37% | 401,494 |
| 2010-03-09 | 2010-03-05 | 0.105 | 3,398,000 | +898,000 | 0.32% | 356,790 |
| 2010-03-03 | 2010-03-01 | 0.109 | 2,500,000 | +80,000 | 0.24% | 272,500 |
| 2010-03-02 | 2010-02-26 | 0.110 | 2,420,000 | -160,000 | 0.23% | 266,200 |
| 2010-02-19 | 2010-02-17 | 0.113 | 2,580,000 | -142,000 | 0.24% | 291,540 |
| 2010-02-17 | 2010-02-11 | 0.105 | 2,722,000 | -26,000 | 0.26% | 285,810 |
| 2010-02-08 | 2010-02-04 | 0.104 | 2,748,000 | +140,000 | 0.26% | 285,792 |
| 2010-02-04 | 2010-02-02 | 0.108 | 2,608,000 | +26,000 | 0.25% | 281,664 |
| 2010-02-03 | 2010-02-01 | 0.115 | 2,582,000 | -138,000 | 0.24% | 296,930 |
| 2010-01-26 | 2010-01-22 | 0.106 | 2,720,000 | +140,000 | 0.26% | 288,320 |
| 2009-12-18 | 2009-12-16 | 0.113 | 2,580,000 | +20,000 | 0.24% | 291,540 |
| 2009-12-10 | 2009-12-08 | 0.122 | 2,560,000 | +120,000 | 0.24% | 312,320 |
| 2009-12-09 | 2009-12-07 | 0.103 | 2,440,000 | -150,000 | 0.23% | 251,320 |
| 2009-12-08 | 2009-12-04 | 0.110 | 2,590,000 | -120,000 | 0.24% | 284,900 |
| 2009-12-07 | 2009-12-03 | 0.116 | 2,710,000 | -50,000 | 0.26% | 314,360 |
| 2009-12-04 | 2009-12-02 | 0.118 | 2,760,000 | -230,000 | 0.26% | 325,680 |
| 2009-12-03 | 2009-12-01 | 0.109 | 2,990,000 | +600,000 | 0.28% | 325,910 |
| 2009-11-24 | 2009-11-20 | 0.078 | 2,390,000 | -80,000 | 0.23% | 186,420 |
| 2009-11-05 | 2009-11-03 | 0.079 | 2,470,000 | +80,000 | 0.23% | 195,130 |
| 2009-08-27 | 2009-08-25 | 0.069 | 2,390,000 | -400,000 | 0.23% | 164,910 |
| 2009-08-19 | 2009-08-17 | 0.078 | 2,790,000 | +400,000 | 0.26% | 217,620 |
| 2009-08-11 | 2009-08-07 | 0.075 | 2,390,000 | -80,000 | 0.23% | 179,250 |
| 2009-08-06 | 2009-08-04 | 0.080 | 2,470,000 | +10,000 | 0.23% | 197,600 |
| 2009-08-04 | 2009-07-31 | 0.079 | 2,460,000 | -100,000 | 0.23% | 194,340 |
| 2009-07-31 | 2009-07-29 | 0.074 | 2,560,000 | +20,000 | 0.24% | 189,440 |
| 2009-07-24 | 2009-07-22 | 0.073 | 2,540,000 | -300,000 | 0.24% | 185,420 |
| 2009-07-23 | 2009-07-21 | 0.072 | 2,840,000 | +100,000 | 0.27% | 204,480 |
| 2009-07-15 | 2009-07-13 | 0.066 | 2,740,000 | -52,000 | 0.26% | 180,840 |
| 2009-07-13 | 2009-07-09 | 0.065 | 2,792,000 | +52,000 | 0.26% | 181,480 |
| 2009-07-08 | 2009-07-06 | 0.070 | 2,740,000 | -80,000 | 0.26% | 191,800 |
| 2009-07-07 | 2009-07-03 | 0.062 | 2,820,000 | -180,000 | 0.27% | 174,840 |
| 2009-07-03 | 2009-06-30 | 0.074 | 3,000,000 | -100,000 | 0.28% | 222,000 |
| 2009-06-25 | 2009-06-23 | 0.071 | 3,100,000 | -100,000 | 0.29% | 220,100 |
| 2009-06-24 | 2009-06-22 | 0.072 | 3,200,000 | -100,000 | 0.30% | 230,400 |
| 2009-06-18 | 2009-06-16 | 0.078 | 3,300,000 | +100,000 | 0.31% | 257,400 |
| 2009-06-16 | 2009-06-12 | 0.081 | 3,200,000 | +40,000 | 0.30% | 259,200 |
| 2009-06-04 | 2009-06-02 | 0.070 | 3,160,000 | -10,000 | 0.30% | 221,200 |
| 2009-06-01 | 2009-05-27 | 0.067 | 3,170,000 | +100,000 | 0.30% | 212,390 |
| 2009-05-26 | 2009-05-22 | 0.072 | 3,070,000 | +100,000 | 0.29% | 221,040 |
| 2009-05-25 | 2009-05-21 | 0.082 | 2,970,000 | +200,000 | 0.28% | 243,540 |
| 2009-05-22 | 2009-05-20 | 0.077 | 2,770,000 | +100,000 | 0.26% | 213,290 |
| 2009-05-21 | 2009-05-19 | 0.079 | 2,670,000 | +300,000 | 0.25% | 210,930 |
| 2009-05-20 | 2009-05-18 | 0.082 | 2,370,000 | -100,000 | 0.22% | 194,340 |
| 2009-05-12 | 2009-05-08 | 0.054 | 2,470,000 | +200,000 | 0.23% | 133,380 |
| 2009-05-11 | 2009-05-07 | 0.050 | 2,270,000 | +100,000 | 0.21% | 113,500 |
| 2009-05-08 | 2009-05-06 | 0.042 | 2,170,000 | -400,000 | 0.20% | 91,140 |
| 2009-05-06 | 2009-05-04 | 0.035 | 2,570,000 | -740,000 | 0.24% | 89,950 |
| 2009-05-05 | 2009-04-30 | 0.039 | 3,310,000 | -1,000,000 | 0.31% | 129,090 |
| 2009-04-16 | 2009-04-14 | 0.031 | 4,310,000 | +1,800,000 | 0.41% | 133,610 |
| 2009-04-08 | 2009-04-06 | 0.027 | 2,510,000 | +100,000 | 0.24% | 67,770 |
| 2009-04-07 | 2009-04-03 | 0.028 | 2,410,000 | +100,000 | 0.23% | 67,480 |
| 2009-01-15 | 2009-01-13 | 0.026 | 2,310,000 | -600,000 | 0.22% | 60,060 |
| 2008-12-30 | 2008-12-24 | 0.033 | 2,910,000 | +600,000 | 0.27% | 96,030 |
| 2008-11-26 | 2008-11-24 | 0.021 | 2,310,000 | +40,000 | 0.22% | 48,510 |
| 2008-11-19 | 2008-11-17 | 0.026 | 2,270,000 | +150,000 | 0.21% | 59,020 |
| 2008-10-16 | 2008-10-14 | 0.035 | 2,120,000 | -18,000 | 0.20% | 74,200 |
| 2008-09-17 | 2008-09-12 | 0.049 | 2,138,000 | -80,000 | 0.20% | 104,762 |
| 2008-08-29 | 2008-08-27 | 0.055 | 2,218,000 | -100,000 | 0.21% | 121,990 |
| 2008-08-15 | 2008-08-13 | 0.060 | 2,318,000 | +40,000 | 0.22% | 139,080 |
| 2008-07-30 | 2008-07-28 | 0.090 | 2,278,000 | -2,000 | 0.21% | 205,020 |
| 2008-06-25 | 2008-06-23 | 0.085 | 2,280,000 | -100,000 | 0.22% | 193,800 |
| 2008-06-20 | 2008-06-18 | 0.085 | 2,380,000 | -130,000 | 0.22% | 202,300 |
| 2008-05-16 | 2008-05-14 | 0.107 | 2,510,000 | -10,000 | 0.24% | 268,570 |
| 2008-05-14 | 2008-05-09 | 0.104 | 2,520,000 | +10,000 | 0.24% | 262,080 |
| 2008-04-03 | 2008-04-01 | 0.093 | 2,510,000 | -400,000 | 0.24% | 233,430 |
| 2008-04-01 | 2008-03-28 | 0.100 | 2,910,000 | +80,000 | 0.27% | 291,000 |
| 2008-03-13 | 2008-03-11 | 0.118 | 2,830,000 | -8,000 | 0.27% | 333,940 |
| 2008-03-04 | 2008-02-29 | 0.122 | 2,838,000 | +20,000 | 0.27% | 346,236 |
| 2008-02-22 | 2008-02-20 | 0.133 | 2,818,000 | +20,000 | 0.27% | 374,794 |
| 2008-02-20 | 2008-02-18 | 0.128 | 2,798,000 | -178,000 | 0.26% | 358,144 |
| 2008-02-19 | 2008-02-15 | 0.123 | 2,976,000 | +344,000 | 0.28% | 366,048 |
| 2008-01-24 | 2008-01-22 | 0.121 | 2,632,000 | +60,000 | 0.25% | 318,472 |
| 2008-01-23 | 2008-01-21 | 0.121 | 2,572,000 | +90,000 | 0.24% | 311,212 |
| 2008-01-02 | 2007-12-27 | 0.118 | 2,482,000 | +70,000 | 0.23% | 292,876 |
| 2007-12-06 | 2007-12-04 | 0.133 | 2,412,000 | -44,000 | 0.23% | 320,796 |
| 2007-11-30 | 2007-11-28 | 0.131 | 2,456,000 | +80,000 | 0.23% | 321,736 |
| 2007-11-29 | 2007-11-27 | 0.126 | 2,376,000 | +58,000 | 0.22% | 299,376 |
| 2007-11-13 | 2007-11-09 | 0.148 | 2,318,000 | +80,000 | 0.22% | 343,064 |
| 2007-11-09 | 2007-11-07 | 0.158 | 2,238,000 | -100,000 | 0.21% | 353,604 |
| 2007-11-07 | 2007-11-05 | 0.158 | 2,338,000 | -2,000 | 0.22% | 369,404 |
| 2007-11-06 | 2007-11-02 | 0.160 | 2,340,000 | +50,000 | 0.22% | 374,400 |
| 2007-11-01 | 2007-10-30 | 0.164 | 2,290,000 | +60,000 | 0.22% | 375,560 |
| 2007-10-31 | 2007-10-29 | 0.168 | 2,230,000 | -100,000 | 0.21% | 374,640 |
| 2007-10-30 | 2007-10-26 | 0.164 | 2,330,000 | -2,000 | 0.22% | 382,120 |
| 2007-10-29 | 2007-10-25 | 0.170 | 2,332,000 | -24,000 | 0.22% | 396,440 |
| 2007-10-24 | 2007-10-22 | 0.153 | 2,356,000 | -20,000 | 0.22% | 360,468 |
| 2007-10-23 | 2007-10-18 | 0.157 | 2,376,000 | +100,000 | 0.22% | 373,032 |
| 2007-10-18 | 2007-10-16 | 0.162 | 2,276,000 | +20,000 | 0.21% | 368,712 |
| 2007-10-16 | 2007-10-12 | 0.165 | 2,256,000 | -38,000 | 0.21% | 372,240 |
| 2007-10-15 | 2007-10-11 | 0.149 | 2,294,000 | -40,000 | 0.22% | 341,806 |
| 2007-10-12 | 2007-10-10 | 0.143 | 2,334,000 | +342,000 | 0.22% | 333,762 |
| 2007-10-10 | 2007-10-08 | 0.148 | 1,992,000 | -2,000 | 0.19% | 294,816 |
| 2007-10-03 | 2007-09-28 | 0.150 | 1,994,000 | -14,000 | 0.19% | 299,100 |
| 2007-10-02 | 2007-09-27 | 0.156 | 2,008,000 | +14,000 | 0.19% | 313,248 |
| 2007-09-24 | 2007-09-20 | 0.164 | 1,994,000 | -400,000 | 0.19% | 327,016 |
| 2007-09-20 | 2007-09-18 | 0.161 | 2,394,000 | +610,000 | 0.23% | 385,434 |
| 2007-09-19 | 2007-09-17 | 0.145 | 1,784,000 | +100,000 | 0.17% | 258,680 |
| 2007-09-17 | 2007-09-13 | 0.158 | 1,684,000 | +2,000 | 0.16% | 266,072 |
| 2007-09-05 | 2007-09-03 | 0.160 | 1,682,000 | -100,000 | 0.16% | 269,120 |
| 2007-09-03 | 2007-08-30 | 0.176 | 1,782,000 | +200,000 | 0.17% | 313,632 |
| 2007-08-30 | 2007-08-28 | 0.167 | 1,582,000 | +680,000 | 0.15% | 264,194 |
| 2007-08-29 | 2007-08-27 | 0.183 | 902,000 | -100,000 | 0.09% | 165,066 |
| 2007-08-27 | 2007-08-23 | 0.160 | 1,002,000 | -100,000 | 0.09% | 160,320 |
| 2007-08-21 | 2007-08-17 | 0.175 | 1,102,000 | +40,000 | 0.10% | 192,850 |
| 2007-08-10 | 2007-08-08 | 0.222 | 1,062,000 | -10,000 | 0.10% | 235,764 |
| 2007-08-09 | 2007-08-07 | 0.249 | 1,072,000 | -10,000 | 0.10% | 266,928 |
| 2007-08-07 | 2007-08-03 | 0.265 | 1,082,000 | +10,000 | 0.10% | 286,730 |
| 2007-08-06 | 2007-08-02 | 0.295 | 1,072,000 | +50,000 | 0.10% | 316,240 |
| 2007-08-02 | 2007-07-31 | 0.250 | 1,022,000 | +40,000 | 0.10% | 255,500 |
| 2007-07-31 | 2007-07-27 | 0.260 | 982,000 | -290,000 | 0.09% | 255,320 |
| 2007-07-27 | 2007-07-25 | 0.290 | 1,272,000 | +244,000 | 0.12% | 368,880 |
| 2007-07-26 | 2007-07-24 | 0.300 | 1,028,000 | -50,000 | 0.10% | 308,400 |
| 2007-07-25 | 2007-07-23 | 0.310 | 1,078,000 | -60,000 | 0.10% | 334,180 |
| 2007-07-24 | 2007-07-20 | 0.330 | 1,138,000 | +156,000 | 0.11% | 375,540 |
| 2007-07-23 | 2007-07-19 | 0.330 | 982,000 | +60,000 | 0.09% | 324,060 |
| 2007-07-20 | 2007-07-18 | 0.325 | 922,000 | -100,000 | 0.09% | 299,650 |
| 2007-07-19 | 2007-07-17 | 0.355 | 1,022,000 | +14,000 | 0.10% | 362,810 |
| 2007-07-18 | 2007-07-16 | 0.355 | 1,008,000 | -184,000 | 0.10% | 357,840 |
| 2007-07-17 | 2007-07-13 | 0.315 | 1,192,000 | +24,000 | 0.11% | 375,480 |
| 2007-07-16 | 2007-07-12 | 0.340 | 1,168,000 | +64,000 | 0.11% | 397,120 |
| 2007-07-13 | 2007-07-11 | 0.330 | 1,104,000 | +22,000 | 0.10% | 364,320 |
| 2007-07-12 | 2007-07-10 | 0.345 | 1,082,000 | +100,000 | 0.10% | 373,290 |
| 2007-07-11 | 2007-07-09 | 0.370 | 982,000 | -40,000 | 0.09% | 363,340 |
| 2007-07-05 | 2007-07-03 | 0.310 | 1,022,000 | -40,000 | 0.10% | 316,820 |
| 2007-07-04 | 2007-06-29 | 0.315 | 1,062,000 | -364,000 | 0.10% | 334,530 |
| 2007-07-03 | 2007-06-28 | 0.345 | 1,426,000 | -180,000 | 0.13% | 491,970 |
| 2007-06-29 | 2007-06-27 | 0.370 | 1,606,000 | +676,000 | 0.15% | 594,220 |
| 2007-06-26 | 2007-06-22 | 0.260 | 930,000 | 0.09% | 241,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy