History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 500,000 | +0 | 0.04% | 22,500 |
| 2025-10-13 | 2025-10-09 | 0.045 | 500,000 | +0 | 0.04% | 22,500 |
| 2025-10-10 | 2025-10-08 | 0.045 | 500,000 | +0 | 0.04% | 22,500 |
| 2025-10-09 | 2025-10-06 | 0.046 | 500,000 | +0 | 0.04% | 23,000 |
| 2025-10-08 | 2025-10-03 | 0.047 | 500,000 | +0 | 0.04% | 23,500 |
| 2025-10-06 | 2025-10-02 | 0.047 | 500,000 | +0 | 0.04% | 23,500 |
| 2025-10-03 | 2025-09-30 | 0.047 | 500,000 | +0 | 0.04% | 23,500 |
| 2025-10-02 | 2025-09-29 | 0.048 | 500,000 | +0 | 0.04% | 24,000 |
| 2025-09-30 | 2025-09-26 | 0.045 | 500,000 | +0 | 0.04% | 22,500 |
| 2025-09-29 | 2025-09-25 | 0.045 | 500,000 | +0 | 0.04% | 22,500 |
| 2025-09-26 | 2025-09-24 | 0.045 | 500,000 | +0 | 0.04% | 22,500 |
| 2025-09-25 | 2025-09-23 | 0.046 | 500,000 | +0 | 0.04% | 23,000 |
| 2025-09-24 | 2025-09-22 | 0.045 | 500,000 | +0 | 0.04% | 22,500 |
| 2025-09-23 | 2025-09-19 | 0.045 | 500,000 | +0 | 0.04% | 22,500 |
| 2025-09-22 | 2025-09-18 | 0.047 | 500,000 | +0 | 0.04% | 23,500 |
| 2025-09-19 | 2025-09-17 | 0.051 | 500,000 | +0 | 0.04% | 25,500 |
| 2025-09-18 | 2025-09-16 | 0.046 | 500,000 | +0 | 0.04% | 23,000 |
| 2025-09-17 | 2025-09-15 | 0.048 | 500,000 | +0 | 0.04% | 24,000 |
| 2025-09-16 | 2025-09-12 | 0.048 | 500,000 | +0 | 0.04% | 24,000 |
| 2025-09-15 | 2025-09-11 | 0.047 | 500,000 | +0 | 0.04% | 23,500 |
| 2025-09-12 | 2025-09-10 | 0.047 | 500,000 | +0 | 0.04% | 23,500 |
| 2025-09-11 | 2025-09-09 | 0.047 | 500,000 | +0 | 0.04% | 23,500 |
| 2025-09-10 | 2025-09-08 | 0.044 | 500,000 | +0 | 0.04% | 22,000 |
| 2025-09-09 | 2025-09-05 | 0.046 | 500,000 | +0 | 0.04% | 23,000 |
| 2025-09-08 | 2025-09-04 | 0.046 | 500,000 | +0 | 0.04% | 23,000 |
| 2025-09-05 | 2025-09-03 | 0.046 | 500,000 | +0 | 0.04% | 23,000 |
| 2025-09-04 | 2025-09-02 | 0.047 | 500,000 | +0 | 0.04% | 23,500 |
| 2025-09-03 | 2025-09-01 | 0.047 | 500,000 | +0 | 0.04% | 23,500 |
| 2025-09-02 | 2025-08-29 | 0.047 | 500,000 | +0 | 0.04% | 23,500 |
| 2025-09-01 | 2025-08-28 | 0.045 | 500,000 | +0 | 0.04% | 22,500 |
| 2025-08-29 | 2025-08-27 | 0.046 | 500,000 | +0 | 0.04% | 23,000 |
| 2025-08-28 | 2025-08-26 | 0.048 | 500,000 | +0 | 0.04% | 24,000 |
| 2025-08-27 | 2025-08-25 | 0.048 | 500,000 | +0 | 0.04% | 24,000 |
| 2025-08-26 | 2025-08-22 | 0.049 | 500,000 | +0 | 0.04% | 24,500 |
| 2025-08-25 | 2025-08-21 | 0.050 | 500,000 | +0 | 0.04% | 25,000 |
| 2025-08-22 | 2025-08-20 | 0.047 | 500,000 | +0 | 0.04% | 23,500 |
| 2025-08-21 | 2025-08-19 | 0.050 | 500,000 | +0 | 0.04% | 25,000 |
| 2025-08-20 | 2025-08-18 | 0.047 | 500,000 | +0 | 0.04% | 23,500 |
| 2025-08-19 | 2025-08-15 | 0.051 | 500,000 | +0 | 0.04% | 25,500 |
| 2025-08-18 | 2025-08-14 | 0.050 | 500,000 | +0 | 0.04% | 25,000 |
| 2025-08-15 | 2025-08-13 | 0.056 | 500,000 | +0 | 0.04% | 28,000 |
| 2025-08-14 | 2025-08-12 | 0.056 | 500,000 | -488,000 | 0.04% | 28,000 |
| 2025-07-09 | 2025-07-07 | 0.047 | 988,000 | +400,000 | 0.08% | 46,436 |
| 2025-07-08 | 2025-07-04 | 0.046 | 588,000 | +88,000 | 0.05% | 27,048 |
| 2025-06-27 | 2025-06-25 | 0.053 | 500,000 | -110,000 | 0.04% | 26,500 |
| 2025-06-23 | 2025-06-19 | 0.052 | 610,000 | +110,000 | 0.05% | 31,720 |
| 2025-06-10 | 2025-06-06 | 0.046 | 500,000 | -320,000 | 0.04% | 23,000 |
| 2025-05-30 | 2025-05-28 | 0.042 | 820,000 | -30,000 | 0.06% | 34,440 |
| 2025-05-27 | 2025-05-23 | 0.040 | 850,000 | +320,000 | 0.07% | 34,000 |
| 2025-04-30 | 2025-04-28 | 0.045 | 530,000 | -240,000 | 0.04% | 23,850 |
| 2025-04-28 | 2025-04-24 | 0.065 | 770,000 | +270,000 | 0.06% | 50,050 |
| 2024-10-07 | 2024-10-03 | 0.051 | 500,000 | +500,000 | 0.04% | 25,500 |
| 2022-08-15 | 2022-08-11 | 0.030 | 0 | -500,000 | ||
| 2022-08-04 | 2022-08-02 | 0.033 | 500,000 | +500,000 | 0.04% | 16,500 |
| 2022-04-22 | 2022-04-20 | 0.039 | 0 | -374,000 | ||
| 2022-04-06 | 2022-04-01 | 0.039 | 374,000 | +24,000 | 0.03% | 14,586 |
| 2021-11-19 | 2021-11-17 | 0.048 | 350,000 | +36,000 | 0.03% | 16,800 |
| 2021-11-18 | 2021-11-16 | 0.048 | 314,000 | +100,000 | 0.02% | 15,072 |
| 2021-11-01 | 2021-10-28 | 0.051 | 214,000 | +114,000 | 0.02% | 10,914 |
| 2021-10-25 | 2021-10-21 | 0.055 | 100,000 | +100,000 | 0.01% | 5,500 |
| 2021-08-13 | 2021-08-11 | 0.069 | 0 | -124,000 | ||
| 2021-06-23 | 2021-06-21 | 0.063 | 124,000 | +30,000 | 0.01% | 7,812 |
| 2021-06-22 | 2021-06-18 | 0.065 | 94,000 | +20,000 | 0.01% | 6,110 |
| 2021-06-01 | 2021-05-28 | 0.074 | 74,000 | -190,000 | 0.01% | 5,476 |
| 2021-04-29 | 2021-04-27 | 0.067 | 264,000 | +80,000 | 0.02% | 17,688 |
| 2021-04-27 | 2021-04-23 | 0.056 | 184,000 | +174,000 | 0.01% | 10,304 |
| 2021-03-01 | 2021-02-25 | 0.047 | 10,000 | +10,000 | 0.00% | 470 |
| 2021-02-23 | 2021-02-19 | 0.051 | 0 | -88,000 | ||
| 2021-02-19 | 2021-02-17 | 0.043 | 88,000 | -2,000 | 0.01% | 3,784 |
| 2021-02-18 | 2021-02-16 | 0.039 | 90,000 | +90,000 | 0.01% | 3,510 |
| 2020-08-10 | 2020-08-06 | 0.035 | 0 | -1,220,000 | ||
| 2020-07-13 | 2020-07-09 | 0.031 | 1,220,000 | -176,000 | 0.10% | 37,820 |
| 2020-07-08 | 2020-07-06 | 0.032 | 1,396,000 | +176,000 | 0.11% | 44,672 |
| 2020-06-19 | 2020-06-17 | 0.031 | 1,220,000 | +6,000 | 0.10% | 37,820 |
| 2020-06-10 | 2020-06-08 | 0.032 | 1,214,000 | +500,000 | 0.10% | 38,848 |
| 2020-06-09 | 2020-06-05 | 0.035 | 714,000 | +94,000 | 0.06% | 24,990 |
| 2020-06-08 | 2020-06-04 | 0.032 | 620,000 | +400,000 | 0.05% | 19,840 |
| 2020-04-15 | 2020-04-09 | 0.035 | 220,000 | +100,000 | 0.02% | 7,700 |
| 2020-02-07 | 2020-02-05 | 0.058 | 120,000 | +120,000 | 0.01% | 6,960 |
| 2019-03-19 | 2019-03-15 | 0.090 | 0 | -300,000 | ||
| 2018-12-03 | 2018-11-29 | 0.099 | 300,000 | +300,000 | 0.03% | 29,700 |
| 2018-10-03 | 2018-09-28 | 0.095 | 0 | -6,000 | ||
| 2018-09-21 | 2018-09-19 | 0.086 | 6,000 | +6,000 | 0.00% | 516 |
| 2018-08-10 | 2018-08-08 | 0.080 | 0 | -562,000 | ||
| 2018-07-26 | 2018-07-24 | 0.089 | 562,000 | -150,000 | 0.05% | 50,018 |
| 2018-04-23 | 2018-04-19 | 0.100 | 712,000 | +500,000 | 0.07% | 71,200 |
| 2017-11-24 | 2017-11-22 | 0.126 | 212,000 | +122,000 | 0.02% | 26,712 |
| 2017-11-17 | 2017-11-15 | 0.130 | 90,000 | +60,000 | 0.01% | 11,700 |
| 2017-10-20 | 2017-10-18 | 0.135 | 30,000 | +30,000 | 0.00% | 4,050 |
| 2016-08-04 | 2016-08-01 | 0.141 | 0 | -2,750,000 | ||
| 2016-07-28 | 2016-07-26 | 0.142 | 2,750,000 | +200,000 | 0.26% | 390,500 |
| 2016-06-17 | 2016-06-15 | 0.154 | 2,550,000 | -216,000 | 0.24% | 392,700 |
| 2016-06-16 | 2016-06-14 | 0.154 | 2,766,000 | -2,000 | 0.26% | 425,964 |
| 2016-06-06 | 2016-06-02 | 0.158 | 2,768,000 | -2,000 | 0.26% | 437,344 |
| 2016-06-02 | 2016-05-31 | 0.159 | 2,770,000 | +230,000 | 0.26% | 440,430 |
| 2016-06-01 | 2016-05-30 | 0.147 | 2,540,000 | -102,000 | 0.24% | 373,380 |
| 2016-05-25 | 2016-05-23 | 0.155 | 2,642,000 | -98,000 | 0.25% | 409,510 |
| 2016-04-29 | 2016-04-27 | 0.152 | 2,740,000 | +200,000 | 0.26% | 416,480 |
| 2016-04-25 | 2016-04-21 | 0.156 | 2,540,000 | -48,000 | 0.24% | 396,240 |
| 2016-04-21 | 2016-04-19 | 0.160 | 2,588,000 | +48,000 | 0.24% | 414,080 |
| 2016-04-12 | 2016-04-08 | 0.158 | 2,540,000 | +100,000 | 0.24% | 401,320 |
| 2016-04-11 | 2016-04-07 | 0.157 | 2,440,000 | +102,000 | 0.23% | 383,080 |
| 2016-04-07 | 2016-04-05 | 0.157 | 2,338,000 | +198,000 | 0.22% | 367,066 |
| 2016-03-30 | 2016-03-24 | 0.155 | 2,140,000 | -40,000 | 0.20% | 331,700 |
| 2015-12-29 | 2015-12-24 | 0.200 | 2,180,000 | +150,000 | 0.21% | 436,000 |
| 2015-12-28 | 2015-12-22 | 0.204 | 2,030,000 | -160,000 | 0.19% | 414,120 |
| 2015-12-23 | 2015-12-21 | 0.204 | 2,190,000 | -10,000 | 0.21% | 446,760 |
| 2015-12-16 | 2015-12-14 | 0.200 | 2,200,000 | +150,000 | 0.21% | 440,000 |
| 2015-12-15 | 2015-12-11 | 0.201 | 2,050,000 | +50,000 | 0.19% | 412,050 |
| 2015-12-11 | 2015-12-09 | 0.220 | 2,000,000 | -180,000 | 0.19% | 440,000 |
| 2015-12-08 | 2015-12-04 | 0.234 | 2,180,000 | +50,000 | 0.21% | 510,120 |
| 2015-12-02 | 2015-11-30 | 0.229 | 2,130,000 | -50,000 | 0.20% | 487,770 |
| 2015-11-30 | 2015-11-26 | 0.246 | 2,180,000 | -210,000 | 0.21% | 536,280 |
| 2015-11-24 | 2015-11-20 | 0.210 | 2,390,000 | -90,000 | 0.23% | 501,900 |
| 2015-11-18 | 2015-11-16 | 0.173 | 2,480,000 | -10,000 | 0.23% | 429,040 |
| 2015-10-13 | 2015-10-09 | 0.181 | 2,490,000 | +60,000 | 0.23% | 450,690 |
| 2015-09-23 | 2015-09-21 | 0.180 | 2,430,000 | -12,000 | 0.23% | 437,400 |
| 2015-08-18 | 2015-08-14 | 0.220 | 2,442,000 | +200,000 | 0.23% | 537,240 |
| 2015-08-03 | 2015-07-30 | 0.240 | 2,242,000 | +50,000 | 0.21% | 538,080 |
| 2015-07-31 | 2015-07-29 | 0.255 | 2,192,000 | -50,000 | 0.21% | 558,960 |
| 2015-07-22 | 2015-07-20 | 0.290 | 2,242,000 | -10,000 | 0.21% | 650,180 |
| 2015-07-17 | 2015-07-15 | 0.275 | 2,252,000 | -100,000 | 0.21% | 619,300 |
| 2015-07-16 | 2015-07-14 | 0.285 | 2,352,000 | +100,000 | 0.22% | 670,320 |
| 2015-07-09 | 2015-07-07 | 0.209 | 2,252,000 | +130,000 | 0.21% | 470,668 |
| 2015-07-08 | 2015-07-06 | 0.236 | 2,122,000 | -94,000 | 0.20% | 500,792 |
| 2015-07-07 | 2015-07-03 | 0.295 | 2,216,000 | +110,000 | 0.21% | 653,720 |
| 2015-07-03 | 2015-06-30 | 0.360 | 2,106,000 | +40,000 | 0.20% | 758,160 |
| 2015-06-30 | 2015-06-26 | 0.405 | 2,066,000 | +90,000 | 0.19% | 836,730 |
| 2015-06-29 | 2015-06-25 | 0.435 | 1,976,000 | -70,000 | 0.19% | 859,560 |
| 2015-06-25 | 2015-06-23 | 0.410 | 2,046,000 | +40,000 | 0.19% | 838,860 |
| 2015-06-24 | 2015-06-22 | 0.420 | 2,006,000 | +220,000 | 0.19% | 842,520 |
| 2015-06-19 | 2015-06-17 | 0.510 | 1,786,000 | -50,000 | 0.17% | 910,860 |
| 2015-06-18 | 2015-06-16 | 0.475 | 1,836,000 | +50,000 | 0.17% | 872,100 |
| 2015-06-17 | 2015-06-15 | 0.465 | 1,786,000 | -50,000 | 0.17% | 830,490 |
| 2015-06-16 | 2015-06-12 | 0.480 | 1,836,000 | -20,000 | 0.17% | 881,280 |
| 2015-06-15 | 2015-06-11 | 0.475 | 1,856,000 | -356,000 | 0.18% | 881,600 |
| 2015-06-12 | 2015-06-10 | 0.510 | 2,212,000 | +120,000 | 0.21% | 1,128,120 |
| 2015-06-11 | 2015-06-09 | 0.560 | 2,092,000 | -120,000 | 0.20% | 1,171,520 |
| 2015-06-10 | 2015-06-08 | 0.460 | 2,212,000 | -70,000 | 0.21% | 1,017,520 |
| 2015-06-09 | 2015-06-05 | 0.435 | 2,282,000 | -40,000 | 0.22% | 992,670 |
| 2015-06-08 | 2015-06-04 | 0.420 | 2,322,000 | +50,000 | 0.22% | 975,240 |
| 2015-06-05 | 2015-06-03 | 0.445 | 2,272,000 | -40,000 | 0.21% | 1,011,040 |
| 2015-06-03 | 2015-06-01 | 0.440 | 2,312,000 | +150,000 | 0.22% | 1,017,280 |
| 2015-06-02 | 2015-05-29 | 0.460 | 2,162,000 | +70,000 | 0.20% | 994,520 |
| 2015-06-01 | 2015-05-28 | 0.470 | 2,092,000 | +306,000 | 0.20% | 983,240 |
| 2015-05-29 | 2015-05-27 | 0.400 | 1,786,000 | +20,000 | 0.17% | 714,400 |
| 2015-05-27 | 2015-05-22 | 0.385 | 1,766,000 | -50,000 | 0.17% | 679,910 |
| 2015-05-26 | 2015-05-21 | 0.380 | 1,816,000 | +50,000 | 0.17% | 690,080 |
| 2015-05-21 | 2015-05-19 | 0.395 | 1,766,000 | +10,000 | 0.17% | 697,570 |
| 2015-05-20 | 2015-05-18 | 0.395 | 1,756,000 | +6,000 | 0.17% | 693,620 |
| 2015-05-19 | 2015-05-15 | 0.385 | 1,750,000 | -60,000 | 0.17% | 673,750 |
| 2015-05-13 | 2015-05-11 | 0.400 | 1,810,000 | +60,000 | 0.17% | 724,000 |
| 2015-05-08 | 2015-05-06 | 0.420 | 1,750,000 | -318,000 | 0.17% | 735,000 |
| 2015-05-07 | 2015-05-05 | 0.400 | 2,068,000 | +250,000 | 0.20% | 827,200 |
| 2015-05-06 | 2015-05-04 | 0.425 | 1,818,000 | +68,000 | 0.17% | 772,650 |
| 2015-05-04 | 2015-04-29 | 0.475 | 1,750,000 | -1,758,000 | 0.17% | 831,250 |
| 2015-04-30 | 2015-04-28 | 0.425 | 3,508,000 | -4,074,000 | 0.33% | 1,490,900 |
| 2015-04-28 | 2015-04-24 | 0.385 | 7,582,000 | -580,000 | 0.72% | 2,919,070 |
| 2015-04-27 | 2015-04-23 | 0.365 | 8,162,000 | -76,000 | 0.77% | 2,979,130 |
| 2015-04-24 | 2015-04-22 | 0.330 | 8,238,000 | -150,000 | 0.78% | 2,718,540 |
| 2015-04-20 | 2015-04-16 | 0.360 | 8,388,000 | -396,000 | 0.79% | 3,019,680 |
| 2015-04-16 | 2015-04-14 | 0.360 | 8,784,000 | -774,000 | 0.83% | 3,162,240 |
| 2015-04-14 | 2015-04-10 | 0.290 | 9,558,000 | +100,000 | 0.90% | 2,771,820 |
| 2015-04-13 | 2015-04-09 | 0.280 | 9,458,000 | +950,000 | 0.89% | 2,648,240 |
| 2015-04-10 | 2015-04-08 | 0.320 | 8,508,000 | +30,000 | 0.80% | 2,722,560 |
| 2015-04-09 | 2015-04-02 | 0.310 | 8,478,000 | -1,130,000 | 0.80% | 2,628,180 |
| 2015-04-08 | 2015-04-01 | 0.247 | 9,608,000 | -200,000 | 0.91% | 2,373,176 |
| 2015-03-18 | 2015-03-16 | 0.224 | 9,808,000 | +50,000 | 0.93% | 2,196,992 |
| 2015-03-17 | 2015-03-13 | 0.229 | 9,758,000 | +100,000 | 0.92% | 2,234,582 |
| 2015-03-06 | 2015-03-04 | 0.225 | 9,658,000 | +20,000 | 0.91% | 2,173,050 |
| 2015-02-23 | 2015-02-16 | 0.255 | 9,638,000 | -100,000 | 0.91% | 2,457,690 |
| 2015-02-11 | 2015-02-09 | 0.235 | 9,738,000 | -20,000 | 0.92% | 2,288,430 |
| 2015-02-06 | 2015-02-04 | 0.238 | 9,758,000 | -50,000 | 0.92% | 2,322,404 |
| 2015-02-04 | 2015-02-02 | 0.240 | 9,808,000 | -50,000 | 0.93% | 2,353,920 |
| 2015-02-02 | 2015-01-29 | 0.223 | 9,858,000 | +10,000 | 0.93% | 2,198,334 |
| 2015-01-28 | 2015-01-26 | 0.228 | 9,848,000 | +50,000 | 0.93% | 2,245,344 |
| 2015-01-27 | 2015-01-23 | 0.234 | 9,798,000 | +60,000 | 0.92% | 2,292,732 |
| 2015-01-23 | 2015-01-21 | 0.230 | 9,738,000 | +150,000 | 0.92% | 2,239,740 |
| 2015-01-22 | 2015-01-20 | 0.241 | 9,588,000 | +20,000 | 0.90% | 2,310,708 |
| 2015-01-21 | 2015-01-19 | 0.250 | 9,568,000 | +10,000 | 0.90% | 2,392,000 |
| 2015-01-20 | 2015-01-16 | 0.265 | 9,558,000 | -130,000 | 0.90% | 2,532,870 |
| 2015-01-19 | 2015-01-15 | 0.260 | 9,688,000 | +54,000 | 0.91% | 2,518,880 |
| 2015-01-16 | 2015-01-14 | 0.223 | 9,634,000 | -100,000 | 0.91% | 2,148,382 |
| 2015-01-15 | 2015-01-13 | 0.215 | 9,734,000 | -20,000 | 0.92% | 2,092,810 |
| 2015-01-13 | 2015-01-09 | 0.215 | 9,754,000 | +10,000 | 0.92% | 2,097,110 |
| 2015-01-09 | 2015-01-07 | 0.225 | 9,744,000 | +20,000 | 0.92% | 2,192,400 |
| 2015-01-08 | 2015-01-06 | 0.209 | 9,724,000 | -80,000 | 0.92% | 2,032,316 |
| 2015-01-06 | 2015-01-02 | 0.202 | 9,804,000 | -50,000 | 0.93% | 1,980,408 |
| 2015-01-05 | 2014-12-31 | 0.209 | 9,854,000 | +150,000 | 0.93% | 2,059,486 |
| 2015-01-02 | 2014-12-29 | 0.244 | 9,704,000 | -50,000 | 0.92% | 2,367,776 |
| 2014-12-30 | 2014-12-24 | 0.245 | 9,754,000 | -50,000 | 0.92% | 2,389,730 |
| 2014-12-29 | 2014-12-22 | 0.233 | 9,804,000 | +50,000 | 0.93% | 2,284,332 |
| 2014-12-19 | 2014-12-17 | 0.249 | 9,754,000 | +200,000 | 0.92% | 2,428,746 |
| 2014-12-17 | 2014-12-15 | 0.260 | 9,554,000 | +50,000 | 0.90% | 2,484,040 |
| 2014-12-16 | 2014-12-12 | 0.275 | 9,504,000 | +800,000 | 0.90% | 2,613,600 |
| 2014-12-15 | 2014-12-11 | 0.255 | 8,704,000 | +50,000 | 0.82% | 2,219,520 |
| 2014-12-12 | 2014-12-10 | 0.265 | 8,654,000 | -50,000 | 0.82% | 2,293,310 |
| 2014-12-11 | 2014-12-09 | 0.235 | 8,704,000 | +106,000 | 0.82% | 2,045,440 |
| 2014-12-10 | 2014-12-08 | 0.285 | 8,598,000 | +6,000 | 0.81% | 2,450,430 |
| 2014-12-09 | 2014-12-05 | 0.335 | 8,592,000 | -412,000 | 0.81% | 2,878,320 |
| 2014-12-08 | 2014-12-04 | 0.360 | 9,004,000 | -298,000 | 0.85% | 3,241,440 |
| 2014-12-05 | 2014-12-03 | 0.360 | 9,302,000 | -392,000 | 0.88% | 3,348,720 |
| 2014-12-04 | 2014-12-02 | 0.390 | 9,694,000 | +22,000 | 0.91% | 3,780,660 |
| 2014-12-03 | 2014-12-01 | 0.360 | 9,672,000 | +60,000 | 0.91% | 3,481,920 |
| 2014-12-02 | 2014-11-28 | 0.390 | 9,612,000 | +370,000 | 0.91% | 3,748,680 |
| 2014-12-01 | 2014-11-27 | 0.410 | 9,242,000 | +150,000 | 0.87% | 3,789,220 |
| 2014-11-28 | 2014-11-26 | 0.430 | 9,092,000 | -770,000 | 0.86% | 3,909,560 |
| 2014-11-27 | 2014-11-25 | 0.365 | 9,862,000 | +200,000 | 0.93% | 3,599,630 |
| 2014-11-26 | 2014-11-24 | 0.430 | 9,662,000 | +280,000 | 0.91% | 4,154,660 |
| 2014-11-25 | 2014-11-21 | 0.520 | 9,382,000 | +622,000 | 0.89% | 4,878,640 |
| 2014-11-24 | 2014-11-20 | 0.500 | 8,760,000 | +984,000 | 0.83% | 4,380,000 |
| 2014-11-21 | 2014-11-19 | 0.550 | 7,776,000 | +996,000 | 0.73% | 4,276,800 |
| 2014-11-20 | 2014-11-18 | 0.510 | 6,780,000 | -1,348,000 | 0.64% | 3,457,800 |
| 2014-07-09 | 2014-07-07 | 0.169 | 8,128,000 | -90,000 | 0.77% | 1,373,632 |
| 2014-07-04 | 2014-07-02 | 0.150 | 8,218,000 | -80,000 | 0.78% | 1,232,700 |
| 2014-06-06 | 2014-06-04 | 0.155 | 8,298,000 | +70,000 | 0.78% | 1,286,190 |
| 2014-06-05 | 2014-06-03 | 0.173 | 8,228,000 | +20,000 | 0.78% | 1,423,444 |
| 2014-06-04 | 2014-05-30 | 0.169 | 8,208,000 | -20,000 | 0.77% | 1,387,152 |
| 2014-04-07 | 2014-04-03 | 0.150 | 8,228,000 | -70,000 | 0.78% | 1,234,200 |
| 2014-03-31 | 2014-03-27 | 0.151 | 8,298,000 | -250,000 | 0.78% | 1,252,998 |
| 2014-03-28 | 2014-03-26 | 0.175 | 8,548,000 | +320,000 | 0.81% | 1,495,900 |
| 2013-10-23 | 2013-10-21 | 0.113 | 8,228,000 | -170,000 | 0.78% | 929,764 |
| 2013-03-11 | 2013-03-07 | 0.082 | 8,398,000 | -300,000 | 0.79% | 688,636 |
| 2013-02-01 | 2013-01-30 | 0.085 | 8,698,000 | +200,000 | 0.82% | 739,330 |
| 2012-07-30 | 2012-07-26 | 0.074 | 8,498,000 | +808,000 | 0.80% | 628,852 |
| 2012-05-08 | 2012-05-04 | 0.068 | 7,690,000 | -178,000 | 0.73% | 522,920 |
| 2012-05-02 | 2012-04-27 | 0.073 | 7,868,000 | -116,000 | 0.74% | 574,364 |
| 2012-04-10 | 2012-04-03 | 0.075 | 7,984,000 | +2,080,000 | 0.75% | 598,800 |
| 2012-04-03 | 2012-03-30 | 0.074 | 5,904,000 | +20,000 | 0.56% | 436,896 |
| 2012-02-24 | 2012-02-22 | 0.077 | 5,884,000 | +190,000 | 0.56% | 453,068 |
| 2012-02-17 | 2012-02-15 | 0.072 | 5,694,000 | +250,000 | 0.54% | 409,968 |
| 2012-02-02 | 2012-01-31 | 0.087 | 5,444,000 | -2,000 | 0.51% | 473,628 |
| 2011-10-31 | 2011-10-27 | 0.090 | 5,446,000 | -110,000 | 0.51% | 490,140 |
| 2011-10-13 | 2011-10-11 | 0.085 | 5,556,000 | -84,000 | 0.52% | 472,260 |
| 2011-09-09 | 2011-09-07 | 0.091 | 5,640,000 | -150,000 | 0.53% | 513,240 |
| 2011-06-27 | 2011-06-23 | 0.110 | 5,790,000 | +400,000 | 0.55% | 636,900 |
| 2011-05-12 | 2011-05-09 | 0.120 | 5,390,000 | +320,000 | 0.51% | 646,800 |
| 2011-05-06 | 2011-05-04 | 0.118 | 5,070,000 | -10,000 | 0.48% | 598,260 |
| 2011-04-28 | 2011-04-26 | 0.126 | 5,080,000 | +200,000 | 0.48% | 640,080 |
| 2011-04-01 | 2011-03-30 | 0.140 | 4,880,000 | +100,000 | 0.46% | 683,200 |
| 2011-03-31 | 2011-03-29 | 0.121 | 4,780,000 | -2,000 | 0.45% | 578,380 |
| 2011-03-25 | 2011-03-23 | 0.124 | 4,782,000 | -82,000 | 0.45% | 592,968 |
| 2011-03-22 | 2011-03-18 | 0.126 | 4,864,000 | +402,000 | 0.46% | 612,864 |
| 2011-03-07 | 2011-03-03 | 0.130 | 4,462,000 | +186,000 | 0.42% | 580,060 |
| 2011-01-13 | 2011-01-11 | 0.169 | 4,276,000 | +2,000 | 0.40% | 722,644 |
| 2010-12-07 | 2010-12-03 | 0.166 | 4,274,000 | -30,000 | 0.40% | 709,484 |
| 2010-11-25 | 2010-11-23 | 0.145 | 4,304,000 | -100,000 | 0.41% | 624,080 |
| 2010-11-16 | 2010-11-12 | 0.169 | 4,404,000 | -250,000 | 0.42% | 744,276 |
| 2010-11-05 | 2010-11-03 | 0.157 | 4,654,000 | +200,000 | 0.44% | 730,678 |
| 2010-11-01 | 2010-10-28 | 0.144 | 4,454,000 | -180,000 | 0.42% | 641,376 |
| 2010-10-29 | 2010-10-27 | 0.140 | 4,634,000 | +200,000 | 0.44% | 648,760 |
| 2010-10-28 | 2010-10-26 | 0.146 | 4,434,000 | +124,000 | 0.42% | 647,364 |
| 2010-10-22 | 2010-10-20 | 0.147 | 4,310,000 | -10,000 | 0.41% | 633,570 |
| 2010-09-30 | 2010-09-28 | 0.165 | 4,320,000 | +10,000 | 0.41% | 712,800 |
| 2010-09-15 | 2010-09-13 | 0.143 | 4,310,000 | +100,000 | 0.41% | 616,330 |
| 2010-08-18 | 2010-08-16 | 0.149 | 4,210,000 | -420,000 | 0.40% | 627,290 |
| 2010-08-04 | 2010-08-02 | 0.130 | 4,630,000 | -280,000 | 0.44% | 601,900 |
| 2010-08-02 | 2010-07-29 | 0.136 | 4,910,000 | +200,000 | 0.46% | 667,760 |
| 2010-07-16 | 2010-07-14 | 0.126 | 4,710,000 | +320,000 | 0.44% | 593,460 |
| 2010-07-13 | 2010-07-09 | 0.125 | 4,390,000 | +210,000 | 0.41% | 548,750 |
| 2010-06-24 | 2010-06-22 | 0.131 | 4,180,000 | +194,000 | 0.39% | 547,580 |
| 2010-05-27 | 2010-05-25 | 0.139 | 3,986,000 | +420,000 | 0.38% | 554,054 |
| 2010-05-25 | 2010-05-20 | 0.155 | 3,566,000 | +30,000 | 0.34% | 552,730 |
| 2010-05-24 | 2010-05-19 | 0.167 | 3,536,000 | +200,000 | 0.33% | 590,512 |
| 2010-05-19 | 2010-05-17 | 0.160 | 3,336,000 | +148,000 | 0.31% | 533,760 |
| 2010-05-18 | 2010-05-14 | 0.167 | 3,188,000 | +210,000 | 0.30% | 532,396 |
| 2010-05-14 | 2010-05-12 | 0.182 | 2,978,000 | -296,000 | 0.28% | 541,996 |
| 2010-05-12 | 2010-05-10 | 0.158 | 3,274,000 | +150,000 | 0.31% | 517,292 |
| 2010-05-10 | 2010-05-06 | 0.175 | 3,124,000 | -80,000 | 0.29% | 546,700 |
| 2010-05-07 | 2010-05-05 | 0.185 | 3,204,000 | +80,000 | 0.30% | 592,740 |
| 2010-05-04 | 2010-04-30 | 0.198 | 3,124,000 | -24,000 | 0.29% | 618,552 |
| 2010-05-03 | 2010-04-29 | 0.185 | 3,148,000 | -148,000 | 0.30% | 582,380 |
| 2010-04-30 | 2010-04-28 | 0.154 | 3,296,000 | +426,000 | 0.31% | 507,584 |
| 2010-04-29 | 2010-04-27 | 0.182 | 2,870,000 | -186,000 | 0.27% | 522,340 |
| 2010-04-28 | 2010-04-26 | 0.131 | 3,056,000 | +200,000 | 0.29% | 400,336 |
| 2010-04-07 | 2010-03-31 | 0.122 | 2,856,000 | -100,000 | 0.27% | 348,432 |
| 2010-03-25 | 2010-03-23 | 0.118 | 2,956,000 | +80,000 | 0.28% | 348,808 |
| 2010-02-03 | 2010-02-01 | 0.115 | 2,876,000 | +280,000 | 0.27% | 330,740 |
| 2010-01-25 | 2010-01-21 | 0.110 | 2,596,000 | +140,000 | 0.24% | 285,560 |
| 2009-12-15 | 2009-12-11 | 0.126 | 2,456,000 | -100,000 | 0.23% | 309,456 |
| 2009-12-07 | 2009-12-03 | 0.116 | 2,556,000 | +100,000 | 0.24% | 296,496 |
| 2009-12-01 | 2009-11-27 | 0.095 | 2,456,000 | +108,000 | 0.23% | 233,320 |
| 2009-07-23 | 2009-07-21 | 0.072 | 2,348,000 | -130,000 | 0.22% | 169,056 |
| 2009-07-03 | 2009-06-30 | 0.074 | 2,478,000 | +122,000 | 0.23% | 183,372 |
| 2009-06-12 | 2009-06-10 | 0.079 | 2,356,000 | +130,000 | 0.22% | 186,124 |
| 2009-05-25 | 2009-05-21 | 0.082 | 2,226,000 | -130,000 | 0.21% | 182,532 |
| 2009-05-22 | 2009-05-20 | 0.077 | 2,356,000 | -100,000 | 0.22% | 181,412 |
| 2009-05-21 | 2009-05-19 | 0.079 | 2,456,000 | -70,000 | 0.23% | 194,024 |
| 2009-05-20 | 2009-05-18 | 0.082 | 2,526,000 | +500,000 | 0.24% | 207,132 |
| 2009-05-19 | 2009-05-15 | 0.084 | 2,026,000 | -620,000 | 0.19% | 170,184 |
| 2009-05-13 | 2009-05-11 | 0.047 | 2,646,000 | -650,000 | 0.25% | 124,362 |
| 2009-05-06 | 2009-05-04 | 0.035 | 3,296,000 | -80,000 | 0.31% | 115,360 |
| 2009-04-29 | 2009-04-27 | 0.030 | 3,376,000 | -160,000 | 0.32% | 101,280 |
| 2009-04-14 | 2009-04-08 | 0.029 | 3,536,000 | +60,000 | 0.33% | 102,544 |
| 2009-03-18 | 2009-03-16 | 0.029 | 3,476,000 | +600,000 | 0.33% | 100,804 |
| 2009-01-16 | 2009-01-14 | 0.026 | 2,876,000 | +1,600,000 | 0.27% | 74,776 |
| 2009-01-05 | 2008-12-31 | 0.034 | 1,276,000 | -80,000 | 0.12% | 43,384 |
| 2008-12-03 | 2008-12-01 | 0.023 | 1,356,000 | +70,000 | 0.13% | 31,188 |
| 2008-11-06 | 2008-11-04 | 0.034 | 1,286,000 | +30,000 | 0.12% | 43,724 |
| 2008-05-26 | 2008-05-22 | 0.100 | 1,256,000 | -74,000 | 0.12% | 125,600 |
| 2008-05-23 | 2008-05-21 | 0.104 | 1,330,000 | -50,000 | 0.13% | 138,320 |
| 2008-05-14 | 2008-05-09 | 0.104 | 1,380,000 | -10,000 | 0.13% | 143,520 |
| 2008-04-09 | 2008-04-07 | 0.095 | 1,390,000 | +84,000 | 0.13% | 132,050 |
| 2008-03-31 | 2008-03-27 | 0.101 | 1,306,000 | +80,000 | 0.12% | 131,906 |
| 2008-01-23 | 2008-01-21 | 0.121 | 1,226,000 | -100,000 | 0.12% | 148,346 |
| 2007-12-07 | 2007-12-05 | 0.137 | 1,326,000 | +160,000 | 0.13% | 181,662 |
| 2007-11-16 | 2007-11-14 | 0.137 | 1,166,000 | +100,000 | 0.11% | 159,742 |
| 2007-10-17 | 2007-10-15 | 0.166 | 1,066,000 | -100,000 | 0.10% | 176,956 |
| 2007-10-16 | 2007-10-12 | 0.165 | 1,166,000 | +100,000 | 0.11% | 192,390 |
| 2007-10-15 | 2007-10-11 | 0.149 | 1,066,000 | +88,000 | 0.10% | 158,834 |
| 2007-10-11 | 2007-10-09 | 0.149 | 978,000 | -30,000 | 0.09% | 145,722 |
| 2007-10-10 | 2007-10-08 | 0.148 | 1,008,000 | -8,000 | 0.10% | 149,184 |
| 2007-09-20 | 2007-09-18 | 0.161 | 1,016,000 | -168,000 | 0.10% | 163,576 |
| 2007-09-17 | 2007-09-13 | 0.158 | 1,184,000 | +600,000 | 0.11% | 187,072 |
| 2007-09-07 | 2007-09-05 | 0.167 | 584,000 | +200,000 | 0.06% | 97,528 |
| 2007-08-31 | 2007-08-29 | 0.167 | 384,000 | +12,000 | 0.04% | 64,128 |
| 2007-08-29 | 2007-08-27 | 0.183 | 372,000 | +100,000 | 0.04% | 68,076 |
| 2007-08-06 | 2007-08-02 | 0.295 | 272,000 | -80,000 | 0.03% | 80,240 |
| 2007-08-01 | 2007-07-30 | 0.245 | 352,000 | -30,000 | 0.03% | 86,240 |
| 2007-07-31 | 2007-07-27 | 0.260 | 382,000 | +80,000 | 0.04% | 99,320 |
| 2007-07-26 | 2007-07-24 | 0.300 | 302,000 | -50,000 | 0.03% | 90,600 |
| 2007-07-20 | 2007-07-18 | 0.325 | 352,000 | +30,000 | 0.03% | 114,400 |
| 2007-07-18 | 2007-07-16 | 0.355 | 322,000 | +50,000 | 0.03% | 114,310 |
| 2007-07-16 | 2007-07-12 | 0.340 | 272,000 | -6,000 | 0.03% | 92,480 |
| 2007-07-12 | 2007-07-10 | 0.345 | 278,000 | -8,000 | 0.03% | 95,910 |
| 2007-07-11 | 2007-07-09 | 0.370 | 286,000 | +286,000 | 0.03% | 105,820 |
| 2007-07-05 | 2007-07-03 | 0.310 | 0 | -100,000 | ||
| 2007-07-03 | 2007-06-28 | 0.345 | 100,000 | -78,000 | 0.01% | 34,500 |
| 2007-06-29 | 2007-06-27 | 0.370 | 178,000 | +38,000 | 0.02% | 65,860 |
| 2007-06-26 | 2007-06-22 | 0.260 | 140,000 | 0.01% | 36,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy