History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.046 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.047 0 +0
2025-10-03 2025-09-30 0.047 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.046 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.046 0 +0
2025-09-17 2025-09-15 0.048 0 +0
2025-09-16 2025-09-12 0.048 0 +0
2025-09-15 2025-09-11 0.047 0 +0
2025-09-12 2025-09-10 0.047 0 +0
2025-09-11 2025-09-09 0.047 0 +0
2025-09-10 2025-09-08 0.044 0 +0
2025-09-09 2025-09-05 0.046 0 +0
2025-09-08 2025-09-04 0.046 0 +0
2025-09-05 2025-09-03 0.046 0 +0
2025-09-04 2025-09-02 0.047 0 +0
2025-09-03 2025-09-01 0.047 0 +0
2025-09-02 2025-08-29 0.047 0 +0
2025-09-01 2025-08-28 0.045 0 +0
2025-08-29 2025-08-27 0.046 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.050 0 +0
2025-08-22 2025-08-20 0.047 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.050 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.054 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.046 0 +0
2025-08-06 2025-08-04 0.045 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.050 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.052 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.047 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.045 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.045 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.046 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.048 0 +0
2025-07-03 2025-06-30 0.046 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.053 0 +0
2025-06-26 2025-06-24 0.053 0 +0
2025-06-25 2025-06-23 0.053 0 +0
2025-06-24 2025-06-20 0.050 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.058 0 +0
2025-06-19 2025-06-17 0.057 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.048 0 +0
2025-06-16 2025-06-12 0.048 0 -14,000
2025-06-12 2025-06-10 0.045 14,000 +14,000 0.00% 630
2025-05-12 2025-05-08 0.043 0 -4,000
2025-05-09 2025-05-07 0.048 4,000 +4,000 0.00% 192
2025-03-11 2025-03-07 0.029 0 -66,000
2025-03-10 2025-03-06 0.029 66,000 +58,000 0.01% 1,914
2025-03-07 2025-03-05 0.026 8,000 +8,000 0.00% 208
2025-02-10 2025-02-06 0.030 0 -12,000
2024-11-29 2024-11-27 0.034 12,000 +2,000 0.00% 408
2024-11-20 2024-11-18 0.035 10,000 +2,000 0.00% 350
2024-10-18 2024-10-16 0.040 8,000 -2,000 0.00% 320
2024-10-10 2024-10-08 0.047 10,000 -10,000 0.00% 470
2024-10-08 2024-10-04 0.046 20,000 +14,000 0.00% 920
2024-10-07 2024-10-03 0.051 6,000 +6,000 0.00% 306
2024-10-04 2024-10-02 0.039 0 -8,000
2024-10-03 2024-09-30 0.035 8,000 +8,000 0.00% 280
2024-05-27 2024-05-23 0.030 0 -34,000
2024-05-22 2024-05-20 0.038 34,000 +8,000 0.00% 1,292
2024-05-14 2024-05-10 0.036 26,000 +26,000 0.00% 936
2024-01-19 2024-01-17 0.022 0 -42,000
2023-08-01 2023-07-28 0.026 42,000 -68,000 0.00% 1,092
2023-03-14 2023-03-10 0.037 110,000 +10,000 0.01% 4,070
2023-02-06 2023-02-02 0.030 100,000 +100,000 0.01% 3,000
2022-04-27 2022-04-25 0.040 0 -174,000
2022-04-26 2022-04-22 0.041 174,000 +64,000 0.01% 7,134
2022-04-25 2022-04-21 0.036 110,000 +110,000 0.01% 3,960
2022-01-12 2022-01-10 0.033 0 -2,208,000
2021-12-29 2021-12-24 0.043 2,208,000 -376,000 0.17% 94,944
2021-12-07 2021-12-03 0.049 2,584,000 +30,000 0.20% 126,616
2021-12-06 2021-12-02 0.044 2,554,000 +100,000 0.20% 112,376
2021-12-03 2021-12-01 0.045 2,454,000 +10,000 0.19% 110,430
2021-11-29 2021-11-25 0.046 2,444,000 +20,000 0.19% 112,424
2021-11-25 2021-11-23 0.048 2,424,000 +100,000 0.19% 116,352
2021-11-18 2021-11-16 0.048 2,324,000 +100,000 0.18% 111,552
2021-11-11 2021-11-09 0.052 2,224,000 +10,000 0.17% 115,648
2021-10-27 2021-10-25 0.053 2,214,000 +152,000 0.17% 117,342
2021-10-26 2021-10-22 0.057 2,062,000 +22,000 0.16% 117,534
2021-10-04 2021-09-29 0.058 2,040,000 +40,000 0.16% 118,320
2021-09-13 2021-09-09 0.050 2,000,000 -406,000 0.16% 100,000
2021-09-09 2021-09-07 0.053 2,406,000 +20,000 0.19% 127,518
2021-08-27 2021-08-25 0.055 2,386,000 -1,070,000 0.19% 131,230
2021-08-26 2021-08-24 0.066 3,456,000 -20,000 0.27% 228,096
2021-08-17 2021-08-13 0.068 3,476,000 +10,000 0.27% 236,368
2021-08-13 2021-08-11 0.069 3,466,000 +20,000 0.27% 239,154
2021-08-04 2021-08-02 0.058 3,446,000 -60,000 0.27% 199,868
2021-08-02 2021-07-29 0.056 3,506,000 +104,000 0.28% 196,336
2021-07-29 2021-07-27 0.057 3,402,000 +10,000 0.27% 193,914
2021-07-28 2021-07-26 0.062 3,392,000 +50,000 0.27% 210,304
2021-07-16 2021-07-14 0.061 3,342,000 +60,000 0.26% 203,862
2021-07-15 2021-07-13 0.062 3,282,000 +50,000 0.26% 203,484
2021-07-14 2021-07-12 0.062 3,232,000 -50,000 0.25% 200,384
2021-07-12 2021-07-08 0.064 3,282,000 +30,000 0.26% 210,048
2021-07-08 2021-07-06 0.065 3,252,000 +40,000 0.26% 211,380
2021-07-05 2021-06-30 0.065 3,212,000 +2,000 0.25% 208,780
2021-07-02 2021-06-29 0.065 3,210,000 +90,000 0.25% 208,650
2021-06-29 2021-06-25 0.062 3,120,000 +20,000 0.25% 193,440
2021-06-28 2021-06-24 0.065 3,100,000 +20,000 0.24% 201,500
2021-06-21 2021-06-17 0.071 3,080,000 +4,000 0.24% 218,680
2021-06-18 2021-06-16 0.071 3,076,000 +14,000 0.24% 218,396
2021-06-16 2021-06-11 0.070 3,062,000 +22,000 0.24% 214,340
2021-06-11 2021-06-09 0.074 3,040,000 +42,000 0.24% 224,960
2021-06-10 2021-06-08 0.066 2,998,000 +22,000 0.24% 197,868
2021-06-07 2021-06-03 0.072 2,976,000 +40,000 0.23% 214,272
2021-06-03 2021-06-01 0.072 2,936,000 +6,000 0.23% 211,392
2021-06-02 2021-05-31 0.075 2,930,000 +8,000 0.23% 219,750
2021-06-01 2021-05-28 0.074 2,922,000 +42,000 0.23% 216,228
2021-05-26 2021-05-24 0.060 2,880,000 +282,000 0.23% 172,800
2021-05-24 2021-05-20 0.056 2,598,000 +28,000 0.20% 145,488
2021-05-20 2021-05-17 0.059 2,570,000 +90,000 0.20% 151,630
2021-05-18 2021-05-14 0.057 2,480,000 +64,000 0.20% 141,360
2021-05-10 2021-05-06 0.055 2,416,000 +80,000 0.19% 132,880
2021-05-07 2021-05-05 0.057 2,336,000 +56,000 0.18% 133,152
2021-05-06 2021-05-04 0.059 2,280,000 +118,000 0.18% 134,520
2021-05-03 2021-04-29 0.081 2,162,000 +82,000 0.17% 175,122
2021-04-30 2021-04-28 0.078 2,080,000 -126,000 0.16% 162,240
2021-04-29 2021-04-27 0.067 2,206,000 -848,000 0.17% 147,802
2021-04-28 2021-04-26 0.052 3,054,000 +100,000 0.24% 158,808
2021-04-20 2021-04-16 0.060 2,954,000 +36,000 0.23% 177,240
2021-04-16 2021-04-14 0.060 2,918,000 +8,000 0.23% 175,080
2021-04-13 2021-04-09 0.060 2,910,000 -24,000 0.23% 174,600
2021-04-08 2021-04-01 0.054 2,934,000 +12,000 0.23% 158,436
2021-03-30 2021-03-26 0.047 2,922,000 -20,000 0.23% 137,334
2021-03-29 2021-03-25 0.049 2,942,000 -30,000 0.23% 144,158
2021-03-22 2021-03-18 0.052 2,972,000 -8,000 0.23% 154,544
2021-03-18 2021-03-16 0.055 2,980,000 +10,000 0.23% 163,900
2021-03-15 2021-03-11 0.058 2,970,000 +16,000 0.23% 172,260
2021-03-11 2021-03-09 0.056 2,954,000 +4,000 0.23% 165,424
2021-03-10 2021-03-08 0.052 2,950,000 -318,000 0.23% 153,400
2021-03-04 2021-03-02 0.048 3,268,000 +100,000 0.26% 156,864
2021-02-26 2021-02-24 0.047 3,168,000 +100,000 0.25% 148,896
2021-02-25 2021-02-23 0.052 3,068,000 +124,000 0.24% 159,536
2021-02-24 2021-02-22 0.047 2,944,000 +58,000 0.23% 138,368
2021-02-23 2021-02-19 0.051 2,886,000 +324,000 0.23% 147,186
2021-02-22 2021-02-18 0.047 2,562,000 +52,000 0.20% 120,414
2021-02-19 2021-02-17 0.043 2,510,000 +130,000 0.20% 107,930
2021-02-18 2021-02-16 0.039 2,380,000 +226,000 0.19% 92,820
2021-01-14 2021-01-12 0.038 2,154,000 +4,000 0.17% 81,852
2020-12-01 2020-11-27 0.038 2,150,000 +20,000 0.17% 81,700
2020-11-30 2020-11-26 0.036 2,130,000 +242,000 0.17% 76,680
2020-11-03 2020-10-30 0.038 1,888,000 +10,000 0.15% 71,744
2020-09-22 2020-09-18 0.039 1,878,000 -82,000 0.15% 73,242
2020-09-17 2020-09-15 0.035 1,960,000 +32,000 0.15% 68,600
2020-09-16 2020-09-14 0.034 1,928,000 +10,000 0.15% 65,552
2020-08-28 2020-08-26 0.028 1,918,000 +176,000 0.15% 53,704
2020-08-27 2020-08-25 0.030 1,742,000 +290,000 0.14% 52,260
2020-08-25 2020-08-21 0.029 1,452,000 +64,000 0.11% 42,108
2020-08-17 2020-08-13 0.031 1,388,000 +40,000 0.11% 43,028
2020-08-14 2020-08-12 0.033 1,348,000 +200,000 0.11% 44,484
2020-07-10 2020-07-08 0.034 1,148,000 -236,000 0.09% 39,032
2020-07-08 2020-07-06 0.032 1,384,000 +100,000 0.11% 44,288
2020-06-30 2020-06-26 0.030 1,284,000 +4,000 0.10% 38,520
2020-03-19 2020-03-17 0.033 1,280,000 +110,000 0.10% 42,240
2020-03-18 2020-03-16 0.035 1,170,000 -148,000 0.09% 40,950
2020-02-12 2020-02-10 0.046 1,318,000 +120,000 0.10% 60,628
2020-02-11 2020-02-07 0.058 1,198,000 -2,000 0.09% 69,484
2020-02-10 2020-02-06 0.058 1,200,000 +130,000 0.09% 69,600
2020-02-07 2020-02-05 0.058 1,070,000 +270,000 0.08% 62,060
2020-01-07 2020-01-03 0.045 800,000 -28,000 0.06% 36,000
2020-01-03 2019-12-31 0.053 828,000 -20,000 0.07% 43,884
2020-01-02 2019-12-27 0.044 848,000 +10,000 0.07% 37,312
2019-12-30 2019-12-24 0.050 838,000 -42,000 0.07% 41,900
2019-12-27 2019-12-20 0.058 880,000 -316,000 0.07% 51,040
2019-11-28 2019-11-26 0.059 1,196,000 +28,000 0.09% 70,564
2019-11-27 2019-11-25 0.050 1,168,000 +60,000 0.09% 58,400
2019-09-30 2019-09-26 0.060 1,108,000 +18,000 0.09% 66,480
2019-09-03 2019-08-30 0.058 1,090,000 -60,000 0.09% 63,220
2019-08-29 2019-08-27 0.053 1,150,000 +22,000 0.09% 60,950
2019-08-21 2019-08-19 0.060 1,128,000 +8,000 0.09% 67,680
2019-08-16 2019-08-14 0.038 1,120,000 -30,000 0.09% 42,560
2019-08-15 2019-08-13 0.047 1,150,000 -30,000 0.09% 54,050
2019-08-13 2019-08-09 0.051 1,180,000 -16,000 0.09% 60,180
2019-08-12 2019-08-08 0.058 1,196,000 -204,000 0.09% 69,368
2019-07-26 2019-07-24 0.066 1,400,000 +22,000 0.11% 92,400
2019-07-05 2019-07-03 0.067 1,378,000 +100,000 0.11% 92,326
2019-06-13 2019-06-11 0.079 1,278,000 +4,000 0.10% 100,962
2019-05-03 2019-04-30 0.097 1,274,000 -44,000 0.10% 123,578
2019-03-20 2019-03-18 0.093 1,318,000 +88,000 0.10% 122,574
2019-03-12 2019-03-08 0.100 1,230,000 +32,000 0.10% 123,000
2019-03-06 2019-03-04 0.100 1,198,000 +28,000 0.09% 119,800
2019-03-01 2019-02-27 0.095 1,170,000 +68,000 0.09% 111,150
2019-02-25 2019-02-21 0.097 1,102,000 +10,000 0.09% 106,894
2019-01-25 2019-01-23 0.078 1,092,000 +100,000 0.09% 85,176
2018-12-03 2018-11-29 0.099 992,000 -96,000 0.09% 98,208
2018-11-23 2018-11-21 0.070 1,088,000 +100,000 0.10% 76,160
2018-11-02 2018-10-31 0.090 988,000 +12,000 0.09% 88,920
2018-10-02 2018-09-27 0.097 976,000 +4,000 0.09% 94,672
2018-09-11 2018-09-07 0.086 972,000 -360,000 0.09% 83,592
2018-09-10 2018-09-06 0.095 1,332,000 +8,000 0.13% 126,540
2018-09-07 2018-09-05 0.100 1,324,000 +80,000 0.12% 132,400
2018-09-03 2018-08-30 0.078 1,244,000 +30,000 0.12% 97,032
2018-08-23 2018-08-21 0.080 1,214,000 +18,000 0.11% 97,120
2018-08-17 2018-08-15 0.079 1,196,000 +16,000 0.11% 94,484
2018-08-16 2018-08-14 0.076 1,180,000 +100,000 0.11% 89,680
2018-07-31 2018-07-27 0.101 1,080,000 -94,000 0.10% 109,080
2018-07-16 2018-07-12 0.075 1,174,000 -32,000 0.11% 88,050
2018-06-14 2018-06-12 0.085 1,206,000 +120,000 0.11% 102,510
2018-06-12 2018-06-08 0.084 1,086,000 -34,000 0.10% 91,224
2018-06-04 2018-05-31 0.085 1,120,000 -10,000 0.11% 95,200
2018-04-20 2018-04-18 0.104 1,130,000 +50,000 0.11% 117,520
2018-04-09 2018-04-04 0.105 1,080,000 -200,000 0.10% 113,400
2018-03-19 2018-03-15 0.105 1,280,000 -54,000 0.12% 134,400
2018-03-08 2018-03-06 0.104 1,334,000 +30,000 0.13% 138,736
2018-02-28 2018-02-26 0.115 1,304,000 +20,000 0.12% 149,960
2018-02-23 2018-02-21 0.115 1,284,000 +74,000 0.12% 147,660
2018-02-21 2018-02-15 0.112 1,210,000 +138,000 0.11% 135,520
2018-02-13 2018-02-09 0.115 1,072,000 -10,000 0.10% 123,280
2018-02-12 2018-02-08 0.114 1,082,000 +2,000 0.10% 123,348
2018-02-05 2018-02-01 0.115 1,080,000 +142,000 0.10% 124,200
2018-02-01 2018-01-30 0.115 938,000 +26,000 0.09% 107,870
2018-01-29 2018-01-25 0.115 912,000 +22,000 0.09% 104,880
2018-01-26 2018-01-24 0.112 890,000 +210,000 0.08% 99,680
2017-12-07 2017-12-05 0.115 680,000 -200,000 0.06% 78,200
2017-11-14 2017-11-10 0.130 880,000 +94,000 0.08% 114,400
2017-11-06 2017-11-02 0.140 786,000 +156,000 0.07% 110,040
2017-10-27 2017-10-25 0.140 630,000 +30,000 0.06% 88,200
2017-10-26 2017-10-24 0.133 600,000 +40,000 0.06% 79,800
2017-10-25 2017-10-23 0.138 560,000 +34,000 0.05% 77,280
2017-10-23 2017-10-19 0.137 526,000 +28,000 0.05% 72,062
2017-10-19 2017-10-17 0.133 498,000 +128,000 0.05% 66,234
2017-10-13 2017-10-11 0.135 370,000 +100,000 0.03% 49,950
2017-10-12 2017-10-10 0.140 270,000 +90,000 0.03% 37,800
2017-10-11 2017-10-09 0.138 180,000 +100,000 0.02% 24,840
2017-09-25 2017-09-21 0.140 80,000 -50,000 0.01% 11,200
2017-09-22 2017-09-20 0.140 130,000 +50,000 0.01% 18,200
2016-03-21 2016-03-17 0.160 80,000 -52,000 0.01% 12,800
2016-03-08 2016-03-04 0.158 132,000 +52,000 0.01% 20,856
2016-03-01 2016-02-26 0.150 80,000 -100,000 0.01% 12,000
2016-02-17 2016-02-15 0.152 180,000 +100,000 0.02% 27,360
2016-01-28 2016-01-26 0.160 80,000 -44,000 0.01% 12,800
2016-01-26 2016-01-22 0.168 124,000 +44,000 0.01% 20,832
2016-01-22 2016-01-20 0.166 80,000 -60,000 0.01% 13,280
2016-01-21 2016-01-19 0.179 140,000 +60,000 0.01% 25,060
2016-01-19 2016-01-15 0.178 80,000 -118,000 0.01% 14,240
2016-01-18 2016-01-14 0.179 198,000 +18,000 0.02% 35,442
2016-01-14 2016-01-12 0.175 180,000 -78,000 0.02% 31,500
2016-01-12 2016-01-08 0.186 258,000 +78,000 0.02% 47,988
2016-01-08 2016-01-06 0.207 180,000 -100,000 0.02% 37,260
2015-12-30 2015-12-28 0.207 280,000 -166,000 0.03% 57,960
2015-12-29 2015-12-24 0.200 446,000 +32,000 0.04% 89,200
2015-12-28 2015-12-22 0.204 414,000 +104,000 0.04% 84,456
2015-12-23 2015-12-21 0.204 310,000 +10,000 0.03% 63,240
2015-12-22 2015-12-18 0.191 300,000 -166,000 0.03% 57,300
2015-12-15 2015-12-11 0.201 466,000 -114,000 0.04% 93,666
2015-12-14 2015-12-10 0.214 580,000 -334,000 0.05% 124,120
2015-12-11 2015-12-09 0.220 914,000 +180,000 0.09% 201,080
2015-12-07 2015-12-03 0.238 734,000 +64,000 0.07% 174,692
2015-12-04 2015-12-02 0.250 670,000 +62,000 0.06% 167,500
2015-12-01 2015-11-27 0.235 608,000 +66,000 0.06% 142,880
2015-11-30 2015-11-26 0.246 542,000 -608,000 0.05% 133,332
2015-11-27 2015-11-25 0.210 1,150,000 +370,000 0.11% 241,500
2015-11-25 2015-11-23 0.194 780,000 +100,000 0.07% 151,320
2015-11-24 2015-11-20 0.210 680,000 -300,000 0.06% 142,800
2015-11-04 2015-11-02 0.177 980,000 -10,000 0.09% 173,460
2015-10-29 2015-10-27 0.180 990,000 +20,000 0.09% 178,200
2015-10-20 2015-10-16 0.185 970,000 +200,000 0.09% 179,450
2015-10-12 2015-10-08 0.185 770,000 +288,000 0.07% 142,450
2015-08-31 2015-08-27 0.178 482,000 +80,000 0.05% 85,796
2015-08-28 2015-08-26 0.166 402,000 -250,000 0.04% 66,732
2015-08-26 2015-08-24 0.173 652,000 +70,000 0.06% 112,796
2015-08-24 2015-08-20 0.191 582,000 +2,000 0.05% 111,162
2015-07-28 2015-07-24 0.275 580,000 -100,000 0.05% 159,500
2015-07-22 2015-07-20 0.290 680,000 -200,000 0.06% 197,200
2015-07-14 2015-07-10 0.275 880,000 -402,000 0.08% 242,000
2015-07-13 2015-07-09 0.233 1,282,000 -870,000 0.12% 298,706
2015-07-10 2015-07-08 0.170 2,152,000 +772,000 0.20% 365,840
2015-07-08 2015-07-06 0.236 1,380,000 +362,000 0.13% 325,680
2015-07-07 2015-07-03 0.295 1,018,000 +38,000 0.10% 300,310
2015-07-06 2015-07-02 0.345 980,000 -300,000 0.09% 338,100
2015-07-03 2015-06-30 0.360 1,280,000 +200,000 0.12% 460,800
2015-06-30 2015-06-26 0.405 1,080,000 -600,000 0.10% 437,400
2015-06-29 2015-06-25 0.435 1,680,000 +12,000 0.16% 730,800
2015-06-26 2015-06-24 0.395 1,668,000 +18,000 0.16% 658,860
2015-06-24 2015-06-22 0.420 1,650,000 -30,000 0.16% 693,000
2015-06-23 2015-06-19 0.480 1,680,000 -460,000 0.16% 806,400
2015-06-22 2015-06-18 0.490 2,140,000 +230,000 0.20% 1,048,600
2015-06-19 2015-06-17 0.510 1,910,000 +630,000 0.18% 974,100
2015-06-18 2015-06-16 0.475 1,280,000 +200,000 0.12% 608,000
2015-06-17 2015-06-15 0.465 1,080,000 -1,024,000 0.10% 502,200
2015-06-16 2015-06-12 0.480 2,104,000 -826,000 0.20% 1,009,920
2015-06-15 2015-06-11 0.475 2,930,000 +850,000 0.28% 1,391,750
2015-06-11 2015-06-09 0.560 2,080,000 +850,000 0.20% 1,164,800
2015-06-10 2015-06-08 0.460 1,230,000 -134,000 0.12% 565,800
2015-06-09 2015-06-05 0.435 1,364,000 +240,000 0.13% 593,340
2015-06-08 2015-06-04 0.420 1,124,000 +44,000 0.11% 472,080
2015-06-03 2015-06-01 0.440 1,080,000 -10,000 0.10% 475,200
2015-06-02 2015-05-29 0.460 1,090,000 +10,000 0.10% 501,400
2015-06-01 2015-05-28 0.470 1,080,000 +504,000 0.10% 507,600
2015-05-29 2015-05-27 0.400 576,000 -4,000 0.05% 230,400
2015-05-27 2015-05-22 0.385 580,000 -450,000 0.05% 223,300
2015-05-26 2015-05-21 0.380 1,030,000 +170,000 0.10% 391,400
2015-05-22 2015-05-20 0.385 860,000 -662,000 0.08% 331,100
2015-05-21 2015-05-19 0.395 1,522,000 +396,000 0.14% 601,190
2015-05-20 2015-05-18 0.395 1,126,000 +546,000 0.11% 444,770
2015-05-18 2015-05-14 0.405 580,000 -44,000 0.05% 234,900
2015-05-15 2015-05-13 0.380 624,000 -160,000 0.06% 237,120
2015-05-14 2015-05-12 0.380 784,000 +128,000 0.07% 297,920
2015-05-12 2015-05-08 0.400 656,000 -124,000 0.06% 262,400
2015-05-11 2015-05-07 0.400 780,000 -300,000 0.07% 312,000
2015-05-07 2015-05-05 0.400 1,080,000 -50,000 0.10% 432,000
2015-05-06 2015-05-04 0.425 1,130,000 +50,000 0.11% 480,250
2015-05-05 2015-04-30 0.435 1,080,000 -1,020,000 0.10% 469,800
2015-05-04 2015-04-29 0.475 2,100,000 +1,100,000 0.20% 997,500
2015-04-30 2015-04-28 0.425 1,000,000 -100,000 0.09% 425,000
2015-04-23 2015-04-21 0.310 1,100,000 -112,000 0.10% 341,000
2015-04-20 2015-04-16 0.360 1,212,000 -488,000 0.11% 436,320
2015-04-17 2015-04-15 0.345 1,700,000 +260,000 0.16% 586,500
2015-04-16 2015-04-14 0.360 1,440,000 +440,000 0.14% 518,400
2015-04-10 2015-04-08 0.320 1,000,000 -1,000,000 0.09% 320,000
2015-04-09 2015-04-02 0.310 2,000,000 -500,000 0.19% 620,000
2015-04-08 2015-04-01 0.247 2,500,000 +500,000 0.24% 617,500
2015-03-31 2015-03-27 0.225 2,000,000 -296,000 0.19% 450,000
2015-03-27 2015-03-25 0.225 2,296,000 -364,000 0.22% 516,600
2015-03-26 2015-03-24 0.226 2,660,000 +10,000 0.25% 601,160
2015-03-19 2015-03-17 0.230 2,650,000 +24,000 0.25% 609,500
2015-03-18 2015-03-16 0.224 2,626,000 +154,000 0.25% 588,224
2015-03-17 2015-03-13 0.229 2,472,000 +138,000 0.23% 566,088
2015-03-16 2015-03-12 0.229 2,334,000 +110,000 0.22% 534,486
2015-03-13 2015-03-11 0.223 2,224,000 -310,000 0.21% 495,952
2015-03-12 2015-03-10 0.220 2,534,000 +80,000 0.24% 557,480
2015-03-11 2015-03-09 0.217 2,454,000 +48,000 0.23% 532,518
2015-03-10 2015-03-06 0.210 2,406,000 +388,000 0.23% 505,260
2015-03-09 2015-03-05 0.219 2,018,000 -2,698,000 0.19% 441,942
2015-03-06 2015-03-04 0.225 4,716,000 -534,000 0.44% 1,061,100
2015-03-03 2015-02-27 0.238 5,250,000 +126,000 0.50% 1,249,500
2015-03-02 2015-02-26 0.236 5,124,000 +848,000 0.48% 1,209,264
2015-02-25 2015-02-23 0.260 4,276,000 +106,000 0.40% 1,111,760
2015-02-24 2015-02-18 0.245 4,170,000 -2,000 0.39% 1,021,650
2015-02-17 2015-02-13 0.250 4,172,000 +596,000 0.39% 1,043,000
2015-02-16 2015-02-12 0.231 3,576,000 +204,000 0.34% 826,056
2015-02-12 2015-02-10 0.234 3,372,000 -54,000 0.32% 789,048
2015-02-11 2015-02-09 0.235 3,426,000 -1,138,000 0.32% 805,110
2015-02-09 2015-02-05 0.231 4,564,000 +256,000 0.43% 1,054,284
2015-02-06 2015-02-04 0.238 4,308,000 +1,276,000 0.41% 1,025,304
2015-02-05 2015-02-03 0.240 3,032,000 +178,000 0.29% 727,680
2015-02-04 2015-02-02 0.240 2,854,000 +854,000 0.27% 684,960
2015-02-03 2015-01-30 0.233 2,000,000 -1,112,000 0.19% 466,000
2015-02-02 2015-01-29 0.223 3,112,000 +156,000 0.29% 693,976
2015-01-30 2015-01-28 0.223 2,956,000 +630,000 0.28% 659,188
2015-01-29 2015-01-27 0.216 2,326,000 +26,000 0.22% 502,416
2015-01-28 2015-01-26 0.228 2,300,000 +348,000 0.22% 524,400
2015-01-27 2015-01-23 0.234 1,952,000 -748,000 0.18% 456,768
2015-01-26 2015-01-22 0.223 2,700,000 +380,000 0.25% 602,100
2015-01-23 2015-01-21 0.230 2,320,000 +1,170,000 0.22% 533,600
2015-01-22 2015-01-20 0.241 1,150,000 -28,000 0.11% 277,150
2015-01-21 2015-01-19 0.250 1,178,000 +178,000 0.11% 294,500
2015-01-19 2015-01-15 0.260 1,000,000 -1,080,000 0.09% 260,000
2015-01-16 2015-01-14 0.223 2,080,000 +1,080,000 0.20% 463,840
2015-01-15 2015-01-13 0.215 1,000,000 -552,000 0.09% 215,000
2015-01-14 2015-01-12 0.217 1,552,000 +52,000 0.15% 336,784
2015-01-13 2015-01-09 0.215 1,500,000 +500,000 0.14% 322,500
2015-01-09 2015-01-07 0.225 1,000,000 -1,432,000 0.09% 225,000
2015-01-08 2015-01-06 0.209 2,432,000 +1,432,000 0.23% 508,288
2014-12-23 2014-12-19 0.242 1,000,000 -100,000 0.09% 242,000
2014-12-17 2014-12-15 0.260 1,100,000 +100,000 0.10% 286,000
2014-12-16 2014-12-12 0.275 1,000,000 -1,300,000 0.09% 275,000
2014-12-15 2014-12-11 0.255 2,300,000 +56,000 0.22% 586,500
2014-12-11 2014-12-09 0.235 2,244,000 +1,244,000 0.21% 527,340
2014-11-28 2014-11-26 0.430 1,000,000 -100,000 0.09% 430,000
2014-11-27 2014-11-25 0.365 1,100,000 +50,000 0.10% 401,500
2014-11-26 2014-11-24 0.430 1,050,000 +50,000 0.10% 451,500
2014-11-25 2014-11-21 0.520 1,000,000 -400,000 0.09% 520,000
2014-11-24 2014-11-20 0.500 1,400,000 +400,000 0.13% 700,000
2014-11-21 2014-11-19 0.550 1,000,000 -1,000,000 0.09% 550,000
2014-11-20 2014-11-18 0.510 2,000,000 -1,618,000 0.19% 1,020,000
2014-08-26 2014-08-22 0.157 3,618,000 +368,000 0.34% 568,026
2014-08-22 2014-08-20 0.165 3,250,000 +20,000 0.31% 536,250
2014-08-20 2014-08-18 0.165 3,230,000 +60,000 0.30% 532,950
2014-08-19 2014-08-15 0.175 3,170,000 +70,000 0.30% 554,750
2014-08-18 2014-08-14 0.167 3,100,000 +10,000 0.29% 517,700
2014-08-15 2014-08-13 0.167 3,090,000 +90,000 0.29% 516,030
2014-04-22 2014-04-16 0.145 3,000,000 -206,000 0.28% 435,000
2014-04-17 2014-04-15 0.158 3,206,000 -184,000 0.30% 506,548
2014-04-16 2014-04-14 0.158 3,390,000 +20,000 0.32% 535,620
2014-04-15 2014-04-11 0.149 3,370,000 +50,000 0.32% 502,130
2014-04-14 2014-04-10 0.162 3,320,000 -230,000 0.31% 537,840
2014-04-11 2014-04-09 0.158 3,550,000 +10,000 0.33% 560,900
2014-04-10 2014-04-08 0.156 3,540,000 +8,000 0.33% 552,240
2014-04-07 2014-04-03 0.150 3,532,000 -316,000 0.33% 529,800
2014-04-04 2014-04-02 0.145 3,848,000 +184,000 0.36% 557,960
2014-04-03 2014-04-01 0.158 3,664,000 +84,000 0.35% 578,912
2014-04-01 2014-03-28 0.160 3,580,000 -192,000 0.34% 572,800
2014-03-31 2014-03-27 0.151 3,772,000 +672,000 0.36% 569,572
2014-03-28 2014-03-26 0.175 3,100,000 +48,000 0.29% 542,500
2014-03-26 2014-03-24 0.134 3,052,000 +40,000 0.29% 408,968
2014-03-25 2014-03-21 0.119 3,012,000 +194,000 0.28% 358,428
2014-03-24 2014-03-20 0.118 2,818,000 +32,000 0.27% 332,524
2014-03-21 2014-03-19 0.118 2,786,000 -12,000 0.26% 328,748
2014-03-20 2014-03-18 0.131 2,798,000 -76,000 0.26% 366,538
2014-03-18 2014-03-14 0.125 2,874,000 +44,000 0.27% 359,250
2014-03-17 2014-03-13 0.126 2,830,000 +230,000 0.27% 356,580
2014-03-05 2014-03-03 0.130 2,600,000 +100,000 0.25% 338,000
2014-01-10 2014-01-08 0.116 2,500,000 -100,000 0.24% 290,000
2013-12-16 2013-12-12 0.113 2,600,000 +100,000 0.25% 293,800
2013-12-13 2013-12-11 0.116 2,500,000 -40,000 0.24% 290,000
2013-12-10 2013-12-06 0.128 2,540,000 +100,000 0.24% 325,120
2013-11-12 2013-11-08 0.119 2,440,000 +40,000 0.23% 290,360
2013-10-02 2013-09-27 0.086 2,400,000 +46,000 0.23% 206,400
2013-09-10 2013-09-06 0.090 2,354,000 -342,000 0.22% 211,860
2013-09-06 2013-09-04 0.088 2,696,000 +64,000 0.25% 237,248
2013-09-02 2013-08-29 0.097 2,632,000 +60,000 0.25% 255,304
2013-08-28 2013-08-26 0.095 2,572,000 +62,000 0.24% 244,340
2013-08-09 2013-08-07 0.100 2,510,000 +6,000 0.24% 251,000
2013-08-06 2013-08-02 0.095 2,504,000 +178,000 0.24% 237,880
2013-05-24 2013-05-22 0.076 2,326,000 -40,000 0.22% 176,776
2013-05-21 2013-05-16 0.083 2,366,000 +238,000 0.22% 196,378
2013-03-05 2013-03-01 0.085 2,128,000 +48,000 0.20% 180,880
2013-02-25 2013-02-21 0.084 2,080,000 +60,000 0.20% 174,720
2013-02-22 2013-02-20 0.096 2,020,000 +20,000 0.19% 193,920
2013-02-21 2013-02-19 0.095 2,000,000 +76,000 0.19% 190,000
2013-02-01 2013-01-30 0.085 1,924,000 -100,000 0.18% 163,540
2013-01-29 2013-01-25 0.080 2,024,000 -176,000 0.19% 161,920
2013-01-28 2013-01-24 0.087 2,200,000 -1,040,000 0.21% 191,400
2013-01-22 2013-01-18 0.080 3,240,000 -160,000 0.31% 259,200
2013-01-07 2013-01-03 0.094 3,400,000 +400,000 0.32% 319,600
2012-11-30 2012-11-28 0.092 3,000,000 +220,000 0.28% 276,000
2012-02-02 2012-01-31 0.087 2,780,000 +24,000 0.26% 241,860
2011-10-31 2011-10-27 0.090 2,756,000 -30,000 0.26% 248,040
2011-10-19 2011-10-17 0.089 2,786,000 +30,000 0.26% 247,954
2011-09-12 2011-09-08 0.088 2,756,000 -12,000 0.26% 242,528
2011-09-02 2011-08-31 0.105 2,768,000 +12,000 0.26% 290,640
2011-08-26 2011-08-24 0.088 2,756,000 -14,000 0.26% 242,528
2011-08-25 2011-08-23 0.111 2,770,000 +14,000 0.26% 307,470
2011-06-30 2011-06-28 0.115 2,756,000 +2,756,000 0.26% 316,940
2007-10-09 2007-10-05 0.150 0 -30,000
2007-10-08 2007-10-04 0.155 30,000 +18,000 0.00% 4,650
2007-10-05 2007-10-03 0.152 12,000 +12,000 0.00% 1,824
2007-06-26 2007-06-22 0.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top