History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-10-13 | 2025-10-09 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-10-10 | 2025-10-08 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-10-09 | 2025-10-06 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-10-08 | 2025-10-03 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-10-06 | 2025-10-02 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-10-03 | 2025-09-30 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-10-02 | 2025-09-29 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-09-30 | 2025-09-26 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-09-26 | 2025-09-24 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-09-25 | 2025-09-23 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-09-24 | 2025-09-22 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-09-23 | 2025-09-19 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-09-22 | 2025-09-18 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-09-19 | 2025-09-17 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-09-18 | 2025-09-16 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-09-17 | 2025-09-15 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-09-16 | 2025-09-12 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-09-15 | 2025-09-11 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-09-12 | 2025-09-10 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-09-11 | 2025-09-09 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-09-10 | 2025-09-08 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-09-09 | 2025-09-05 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-09-08 | 2025-09-04 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-09-05 | 2025-09-03 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-09-04 | 2025-09-02 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-09-03 | 2025-09-01 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-09-02 | 2025-08-29 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-09-01 | 2025-08-28 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-08-29 | 2025-08-27 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-08-28 | 2025-08-26 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-08-27 | 2025-08-25 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-08-26 | 2025-08-22 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-08-25 | 2025-08-21 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-08-22 | 2025-08-20 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-08-21 | 2025-08-19 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-08-20 | 2025-08-18 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-08-19 | 2025-08-15 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-08-18 | 2025-08-14 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-08-14 | 2025-08-12 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-08-13 | 2025-08-11 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-08-12 | 2025-08-08 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-08-11 | 2025-08-07 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-08-08 | 2025-08-06 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-08-07 | 2025-08-05 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-08-06 | 2025-08-04 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-08-05 | 2025-08-01 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-08-04 | 2025-07-31 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-08-01 | 2025-07-30 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-07-31 | 2025-07-29 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-07-29 | 2025-07-25 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-07-25 | 2025-07-23 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-07-23 | 2025-07-21 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-07-22 | 2025-07-18 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-07-21 | 2025-07-17 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-07-18 | 2025-07-16 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-07-17 | 2025-07-15 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-07-16 | 2025-07-14 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-07-15 | 2025-07-11 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-07-14 | 2025-07-10 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-07-11 | 2025-07-09 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-07-10 | 2025-07-08 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-07-09 | 2025-07-07 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-07-08 | 2025-07-04 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-07-07 | 2025-07-03 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-07-04 | 2025-07-02 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-07-03 | 2025-06-30 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-07-02 | 2025-06-27 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-06-30 | 2025-06-26 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-06-27 | 2025-06-25 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-06-26 | 2025-06-24 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-06-25 | 2025-06-23 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-06-24 | 2025-06-20 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-06-23 | 2025-06-19 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-06-20 | 2025-06-18 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-06-19 | 2025-06-17 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-06-18 | 2025-06-16 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-06-17 | 2025-06-13 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-06-16 | 2025-06-12 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-06-13 | 2025-06-11 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-06-12 | 2025-06-10 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-06-11 | 2025-06-09 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-06-10 | 2025-06-06 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-06-09 | 2025-06-05 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-06 | 2025-06-04 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-06-05 | 2025-06-03 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-06-04 | 2025-06-02 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-06-03 | 2025-05-30 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-06-02 | 2025-05-29 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-05-30 | 2025-05-28 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-05-29 | 2025-05-27 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-05-28 | 2025-05-26 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-05-27 | 2025-05-23 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-05-26 | 2025-05-22 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-05-23 | 2025-05-21 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-05-22 | 2025-05-20 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-05-21 | 2025-05-19 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-05-20 | 2025-05-16 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-05-19 | 2025-05-15 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-05-16 | 2025-05-14 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-05-15 | 2025-05-13 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-05-14 | 2025-05-12 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-05-13 | 2025-05-09 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-05-12 | 2025-05-08 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-05-09 | 2025-05-07 | 0.048 | 60,000 | -2,000 | 0.00% | 2,880 |
| 2025-05-06 | 2025-04-30 | 0.043 | 62,000 | -880,000 | 0.00% | 2,666 |
| 2025-04-29 | 2025-04-25 | 0.055 | 942,000 | +882,000 | 0.07% | 51,810 |
| 2021-01-07 | 2021-01-05 | 0.035 | 60,000 | -100,000 | 0.00% | 2,100 |
| 2018-06-15 | 2018-06-13 | 0.078 | 160,000 | -1,000,000 | 0.02% | 12,480 |
| 2018-05-04 | 2018-05-02 | 0.100 | 1,160,000 | -80,000 | 0.11% | 116,000 |
| 2018-02-09 | 2018-02-07 | 0.108 | 1,240,000 | -92,000 | 0.12% | 133,920 |
| 2018-01-29 | 2018-01-25 | 0.115 | 1,332,000 | -158,000 | 0.13% | 153,180 |
| 2017-06-29 | 2017-06-27 | 0.124 | 1,490,000 | -70,000 | 0.14% | 184,760 |
| 2017-02-16 | 2017-02-14 | 0.147 | 1,560,000 | -26,000 | 0.15% | 229,320 |
| 2017-02-13 | 2017-02-09 | 0.158 | 1,586,000 | -1,826,000 | 0.15% | 250,588 |
| 2017-02-06 | 2017-02-02 | 0.160 | 3,412,000 | -70,000 | 0.32% | 545,920 |
| 2017-01-26 | 2017-01-24 | 0.155 | 3,482,000 | +510,000 | 0.33% | 539,710 |
| 2017-01-24 | 2017-01-20 | 0.158 | 2,972,000 | +26,000 | 0.28% | 469,576 |
| 2016-10-27 | 2016-10-25 | 0.170 | 2,946,000 | -100,000 | 0.28% | 500,820 |
| 2016-10-17 | 2016-10-13 | 0.167 | 3,046,000 | +70,000 | 0.29% | 508,682 |
| 2016-10-11 | 2016-10-06 | 0.180 | 2,976,000 | +100,000 | 0.28% | 535,680 |
| 2016-09-02 | 2016-08-31 | 0.145 | 2,876,000 | -140,000 | 0.27% | 417,020 |
| 2016-08-15 | 2016-08-11 | 0.144 | 3,016,000 | +140,000 | 0.28% | 434,304 |
| 2016-08-03 | 2016-07-29 | 0.141 | 2,876,000 | -32,000 | 0.27% | 405,516 |
| 2016-07-28 | 2016-07-26 | 0.142 | 2,908,000 | +278,000 | 0.27% | 412,936 |
| 2016-07-14 | 2016-07-12 | 0.145 | 2,630,000 | -48,000 | 0.25% | 381,350 |
| 2016-06-10 | 2016-06-07 | 0.153 | 2,678,000 | -70,000 | 0.25% | 409,734 |
| 2016-06-01 | 2016-05-30 | 0.147 | 2,748,000 | +200,000 | 0.26% | 403,956 |
| 2016-04-25 | 2016-04-21 | 0.156 | 2,548,000 | -286,000 | 0.24% | 397,488 |
| 2016-04-19 | 2016-04-15 | 0.155 | 2,834,000 | +286,000 | 0.27% | 439,270 |
| 2016-03-22 | 2016-03-18 | 0.157 | 2,548,000 | -244,000 | 0.24% | 400,036 |
| 2016-03-08 | 2016-03-04 | 0.158 | 2,792,000 | +244,000 | 0.26% | 441,136 |
| 2016-03-07 | 2016-03-03 | 0.158 | 2,548,000 | -100,000 | 0.24% | 402,584 |
| 2016-02-24 | 2016-02-22 | 0.164 | 2,648,000 | +100,000 | 0.25% | 434,272 |
| 2016-02-19 | 2016-02-17 | 0.147 | 2,548,000 | -2,000 | 0.24% | 374,556 |
| 2016-02-15 | 2016-02-11 | 0.152 | 2,550,000 | +334,000 | 0.24% | 387,600 |
| 2016-01-25 | 2016-01-21 | 0.156 | 2,216,000 | +248,000 | 0.21% | 345,696 |
| 2016-01-18 | 2016-01-14 | 0.179 | 1,968,000 | -96,000 | 0.19% | 352,272 |
| 2015-12-15 | 2015-12-11 | 0.201 | 2,064,000 | -4,000 | 0.19% | 414,864 |
| 2015-11-30 | 2015-11-26 | 0.246 | 2,068,000 | +100,000 | 0.20% | 508,728 |
| 2015-11-25 | 2015-11-23 | 0.194 | 1,968,000 | +48,000 | 0.19% | 381,792 |
| 2015-11-24 | 2015-11-20 | 0.210 | 1,920,000 | -1,082,000 | 0.18% | 403,200 |
| 2015-10-14 | 2015-10-12 | 0.182 | 3,002,000 | -100,000 | 0.28% | 546,364 |
| 2015-10-12 | 2015-10-08 | 0.185 | 3,102,000 | +100,000 | 0.29% | 573,870 |
| 2015-08-27 | 2015-08-25 | 0.167 | 3,002,000 | -1,000,000 | 0.28% | 501,334 |
| 2015-08-26 | 2015-08-24 | 0.173 | 4,002,000 | +1,000,000 | 0.38% | 692,346 |
| 2015-08-25 | 2015-08-21 | 0.180 | 3,002,000 | -928,000 | 0.28% | 540,360 |
| 2015-08-24 | 2015-08-20 | 0.191 | 3,930,000 | -72,000 | 0.37% | 750,630 |
| 2015-08-12 | 2015-08-10 | 0.239 | 4,002,000 | -18,000 | 0.38% | 956,478 |
| 2015-08-04 | 2015-07-31 | 0.240 | 4,020,000 | +100,000 | 0.38% | 964,800 |
| 2015-07-31 | 2015-07-29 | 0.255 | 3,920,000 | -20,000 | 0.37% | 999,600 |
| 2015-07-29 | 2015-07-27 | 0.245 | 3,940,000 | -140,000 | 0.37% | 965,300 |
| 2015-07-28 | 2015-07-24 | 0.275 | 4,080,000 | +150,000 | 0.38% | 1,122,000 |
| 2015-07-23 | 2015-07-21 | 0.285 | 3,930,000 | +140,000 | 0.37% | 1,120,050 |
| 2015-07-17 | 2015-07-15 | 0.275 | 3,790,000 | -50,000 | 0.36% | 1,042,250 |
| 2015-07-14 | 2015-07-10 | 0.275 | 3,840,000 | +100,000 | 0.36% | 1,056,000 |
| 2015-07-07 | 2015-07-03 | 0.295 | 3,740,000 | -200,000 | 0.35% | 1,103,300 |
| 2015-07-03 | 2015-06-30 | 0.360 | 3,940,000 | +1,050,000 | 0.37% | 1,418,400 |
| 2015-06-29 | 2015-06-25 | 0.435 | 2,890,000 | -50,000 | 0.27% | 1,257,150 |
| 2015-06-25 | 2015-06-23 | 0.410 | 2,940,000 | +110,000 | 0.28% | 1,205,400 |
| 2015-06-24 | 2015-06-22 | 0.420 | 2,830,000 | +80,000 | 0.27% | 1,188,600 |
| 2015-06-19 | 2015-06-17 | 0.510 | 2,750,000 | -66,000 | 0.26% | 1,402,500 |
| 2015-06-18 | 2015-06-16 | 0.475 | 2,816,000 | +16,000 | 0.27% | 1,337,600 |
| 2015-06-17 | 2015-06-15 | 0.465 | 2,800,000 | -100,000 | 0.26% | 1,302,000 |
| 2015-06-16 | 2015-06-12 | 0.480 | 2,900,000 | +50,000 | 0.27% | 1,392,000 |
| 2015-06-15 | 2015-06-11 | 0.475 | 2,850,000 | +40,000 | 0.27% | 1,353,750 |
| 2015-06-12 | 2015-06-10 | 0.510 | 2,810,000 | +110,000 | 0.27% | 1,433,100 |
| 2015-06-11 | 2015-06-09 | 0.560 | 2,700,000 | -8,000 | 0.25% | 1,512,000 |
| 2015-06-10 | 2015-06-08 | 0.460 | 2,708,000 | +1,000,000 | 0.26% | 1,245,680 |
| 2015-06-08 | 2015-06-04 | 0.420 | 1,708,000 | -6,000 | 0.16% | 717,360 |
| 2015-06-02 | 2015-05-29 | 0.460 | 1,714,000 | +20,000 | 0.16% | 788,440 |
| 2015-05-18 | 2015-05-14 | 0.405 | 1,694,000 | +6,000 | 0.16% | 686,070 |
| 2015-05-13 | 2015-05-11 | 0.400 | 1,688,000 | -2,000 | 0.16% | 675,200 |
| 2015-05-08 | 2015-05-06 | 0.420 | 1,690,000 | -60,000 | 0.16% | 709,800 |
| 2015-05-06 | 2015-05-04 | 0.425 | 1,750,000 | +30,000 | 0.17% | 743,750 |
| 2015-05-05 | 2015-04-30 | 0.435 | 1,720,000 | +98,000 | 0.16% | 748,200 |
| 2015-05-04 | 2015-04-29 | 0.475 | 1,622,000 | -130,000 | 0.15% | 770,450 |
| 2015-04-30 | 2015-04-28 | 0.425 | 1,752,000 | -296,000 | 0.17% | 744,600 |
| 2015-04-29 | 2015-04-27 | 0.390 | 2,048,000 | +80,000 | 0.19% | 798,720 |
| 2015-04-28 | 2015-04-24 | 0.385 | 1,968,000 | +110,000 | 0.19% | 757,680 |
| 2015-04-27 | 2015-04-23 | 0.365 | 1,858,000 | -148,000 | 0.18% | 678,170 |
| 2015-04-24 | 2015-04-22 | 0.330 | 2,006,000 | -112,000 | 0.19% | 661,980 |
| 2015-04-23 | 2015-04-21 | 0.310 | 2,118,000 | +330,000 | 0.20% | 656,580 |
| 2015-04-22 | 2015-04-20 | 0.310 | 1,788,000 | +110,000 | 0.17% | 554,280 |
| 2015-04-21 | 2015-04-17 | 0.330 | 1,678,000 | -92,000 | 0.16% | 553,740 |
| 2015-04-20 | 2015-04-16 | 0.360 | 1,770,000 | +70,000 | 0.17% | 637,200 |
| 2015-04-16 | 2015-04-14 | 0.360 | 1,700,000 | -14,000 | 0.16% | 612,000 |
| 2015-04-15 | 2015-04-13 | 0.310 | 1,714,000 | -752,000 | 0.16% | 531,340 |
| 2015-04-14 | 2015-04-10 | 0.290 | 2,466,000 | +12,000 | 0.23% | 715,140 |
| 2015-04-13 | 2015-04-09 | 0.280 | 2,454,000 | +10,000 | 0.23% | 687,120 |
| 2015-04-10 | 2015-04-08 | 0.320 | 2,444,000 | +476,000 | 0.23% | 782,080 |
| 2015-04-09 | 2015-04-02 | 0.310 | 1,968,000 | +268,000 | 0.19% | 610,080 |
| 2015-04-08 | 2015-04-01 | 0.247 | 1,700,000 | -416,000 | 0.16% | 419,900 |
| 2015-03-31 | 2015-03-27 | 0.225 | 2,116,000 | +100,000 | 0.20% | 476,100 |
| 2015-03-26 | 2015-03-24 | 0.226 | 2,016,000 | -80,000 | 0.19% | 455,616 |
| 2015-03-18 | 2015-03-16 | 0.224 | 2,096,000 | -120,000 | 0.20% | 469,504 |
| 2015-03-13 | 2015-03-11 | 0.223 | 2,216,000 | -42,000 | 0.21% | 494,168 |
| 2015-03-06 | 2015-03-04 | 0.225 | 2,258,000 | +200,000 | 0.21% | 508,050 |
| 2015-03-05 | 2015-03-03 | 0.235 | 2,058,000 | -10,000 | 0.19% | 483,630 |
| 2015-03-03 | 2015-02-27 | 0.238 | 2,068,000 | +216,000 | 0.20% | 492,184 |
| 2015-02-26 | 2015-02-24 | 0.255 | 1,852,000 | -120,000 | 0.17% | 472,260 |
| 2015-02-17 | 2015-02-13 | 0.250 | 1,972,000 | -36,000 | 0.19% | 493,000 |
| 2015-02-16 | 2015-02-12 | 0.231 | 2,008,000 | -264,000 | 0.19% | 463,848 |
| 2015-02-12 | 2015-02-10 | 0.234 | 2,272,000 | +300,000 | 0.21% | 531,648 |
| 2015-02-11 | 2015-02-09 | 0.235 | 1,972,000 | -160,000 | 0.19% | 463,420 |
| 2015-02-10 | 2015-02-06 | 0.229 | 2,132,000 | +160,000 | 0.20% | 488,228 |
| 2015-02-09 | 2015-02-05 | 0.231 | 1,972,000 | -30,000 | 0.19% | 455,532 |
| 2015-02-04 | 2015-02-02 | 0.240 | 2,002,000 | -140,000 | 0.19% | 480,480 |
| 2015-02-03 | 2015-01-30 | 0.233 | 2,142,000 | +140,000 | 0.20% | 499,086 |
| 2015-01-27 | 2015-01-23 | 0.234 | 2,002,000 | +30,000 | 0.19% | 468,468 |
| 2015-01-23 | 2015-01-21 | 0.230 | 1,972,000 | -14,000 | 0.19% | 453,560 |
| 2015-01-22 | 2015-01-20 | 0.241 | 1,986,000 | -96,000 | 0.19% | 478,626 |
| 2015-01-21 | 2015-01-19 | 0.250 | 2,082,000 | +56,000 | 0.20% | 520,500 |
| 2015-01-20 | 2015-01-16 | 0.265 | 2,026,000 | +24,000 | 0.19% | 536,890 |
| 2015-01-19 | 2015-01-15 | 0.260 | 2,002,000 | -4,000 | 0.19% | 520,520 |
| 2015-01-16 | 2015-01-14 | 0.223 | 2,006,000 | -6,000 | 0.19% | 447,338 |
| 2015-01-14 | 2015-01-12 | 0.217 | 2,012,000 | -100,000 | 0.19% | 436,604 |
| 2015-01-12 | 2015-01-08 | 0.215 | 2,112,000 | +42,000 | 0.20% | 454,080 |
| 2015-01-09 | 2015-01-07 | 0.225 | 2,070,000 | +6,000 | 0.20% | 465,750 |
| 2015-01-08 | 2015-01-06 | 0.209 | 2,064,000 | +70,000 | 0.19% | 431,376 |
| 2015-01-07 | 2015-01-05 | 0.192 | 1,994,000 | +100,000 | 0.19% | 382,848 |
| 2015-01-06 | 2015-01-02 | 0.202 | 1,894,000 | +6,000 | 0.18% | 382,588 |
| 2015-01-05 | 2014-12-31 | 0.209 | 1,888,000 | +600,000 | 0.18% | 394,592 |
| 2015-01-02 | 2014-12-29 | 0.244 | 1,288,000 | +100,000 | 0.12% | 314,272 |
| 2014-12-23 | 2014-12-19 | 0.242 | 1,188,000 | -172,000 | 0.11% | 287,496 |
| 2014-12-22 | 2014-12-18 | 0.241 | 1,360,000 | +182,000 | 0.13% | 327,760 |
| 2014-12-19 | 2014-12-17 | 0.249 | 1,178,000 | -124,000 | 0.11% | 293,322 |
| 2014-12-18 | 2014-12-16 | 0.249 | 1,302,000 | -1,668,000 | 0.12% | 324,198 |
| 2014-12-17 | 2014-12-15 | 0.260 | 2,970,000 | +564,000 | 0.28% | 772,200 |
| 2014-12-16 | 2014-12-12 | 0.275 | 2,406,000 | +1,080,000 | 0.23% | 661,650 |
| 2014-12-15 | 2014-12-11 | 0.255 | 1,326,000 | +14,000 | 0.13% | 338,130 |
| 2014-12-12 | 2014-12-10 | 0.265 | 1,312,000 | +164,000 | 0.12% | 347,680 |
| 2014-12-10 | 2014-12-08 | 0.285 | 1,148,000 | +400,000 | 0.11% | 327,180 |
| 2014-12-09 | 2014-12-05 | 0.335 | 748,000 | -528,000 | 0.07% | 250,580 |
| 2014-12-08 | 2014-12-04 | 0.360 | 1,276,000 | +548,000 | 0.12% | 459,360 |
| 2014-12-05 | 2014-12-03 | 0.360 | 728,000 | -10,000 | 0.07% | 262,080 |
| 2014-12-04 | 2014-12-02 | 0.390 | 738,000 | +60,000 | 0.07% | 287,820 |
| 2014-12-03 | 2014-12-01 | 0.360 | 678,000 | -900,000 | 0.06% | 244,080 |
| 2014-12-01 | 2014-11-27 | 0.410 | 1,578,000 | -80,000 | 0.15% | 646,980 |
| 2014-11-28 | 2014-11-26 | 0.430 | 1,658,000 | -210,000 | 0.16% | 712,940 |
| 2014-11-27 | 2014-11-25 | 0.365 | 1,868,000 | +656,000 | 0.18% | 681,820 |
| 2014-11-26 | 2014-11-24 | 0.430 | 1,212,000 | -330,000 | 0.11% | 521,160 |
| 2014-11-25 | 2014-11-21 | 0.520 | 1,542,000 | +910,000 | 0.15% | 801,840 |
| 2014-11-24 | 2014-11-20 | 0.500 | 632,000 | -366,000 | 0.06% | 316,000 |
| 2014-11-21 | 2014-11-19 | 0.550 | 998,000 | -226,000 | 0.09% | 548,900 |
| 2014-11-20 | 2014-11-18 | 0.510 | 1,224,000 | +594,000 | 0.12% | 624,240 |
| 2014-08-04 | 2014-07-31 | 0.156 | 630,000 | -18,000 | 0.06% | 98,280 |
| 2014-04-01 | 2014-03-28 | 0.160 | 648,000 | -200,000 | 0.06% | 103,680 |
| 2014-03-31 | 2014-03-27 | 0.151 | 848,000 | +78,000 | 0.08% | 128,048 |
| 2014-03-28 | 2014-03-26 | 0.175 | 770,000 | -218,000 | 0.07% | 134,750 |
| 2014-03-12 | 2014-03-10 | 0.118 | 988,000 | +90,000 | 0.09% | 116,584 |
| 2013-12-13 | 2013-12-11 | 0.116 | 898,000 | +150,000 | 0.08% | 104,168 |
| 2013-12-05 | 2013-12-03 | 0.132 | 748,000 | -130,000 | 0.07% | 98,736 |
| 2013-11-05 | 2013-11-01 | 0.115 | 878,000 | -70,000 | 0.08% | 100,970 |
| 2013-10-23 | 2013-10-21 | 0.113 | 948,000 | -138,000 | 0.09% | 107,124 |
| 2013-10-02 | 2013-09-27 | 0.086 | 1,086,000 | -14,000 | 0.10% | 93,396 |
| 2013-09-02 | 2013-08-29 | 0.097 | 1,100,000 | +32,000 | 0.10% | 106,700 |
| 2013-08-19 | 2013-08-15 | 0.088 | 1,068,000 | +120,000 | 0.10% | 93,984 |
| 2013-07-29 | 2013-07-25 | 0.086 | 948,000 | +180,000 | 0.09% | 81,528 |
| 2013-07-26 | 2013-07-24 | 0.086 | 768,000 | +8,000 | 0.07% | 66,048 |
| 2012-11-12 | 2012-11-08 | 0.083 | 760,000 | +10,000 | 0.07% | 63,080 |
| 2011-12-21 | 2011-12-19 | 0.083 | 750,000 | -30,000 | 0.07% | 62,250 |
| 2011-08-31 | 2011-08-29 | 0.100 | 780,000 | -34,000 | 0.07% | 78,000 |
| 2011-06-01 | 2011-05-30 | 0.104 | 814,000 | +60,000 | 0.08% | 84,656 |
| 2011-05-06 | 2011-05-04 | 0.118 | 754,000 | -426,000 | 0.07% | 88,972 |
| 2011-04-28 | 2011-04-26 | 0.126 | 1,180,000 | -100,000 | 0.11% | 148,680 |
| 2011-04-01 | 2011-03-30 | 0.140 | 1,280,000 | +526,000 | 0.12% | 179,200 |
| 2011-03-29 | 2011-03-25 | 0.125 | 754,000 | -62,000 | 0.07% | 94,250 |
| 2011-03-22 | 2011-03-18 | 0.126 | 816,000 | -1,696,000 | 0.08% | 102,816 |
| 2011-01-06 | 2011-01-04 | 0.155 | 2,512,000 | +200,000 | 0.24% | 389,360 |
| 2010-12-13 | 2010-12-09 | 0.157 | 2,312,000 | -50,000 | 0.22% | 362,984 |
| 2010-12-08 | 2010-12-06 | 0.166 | 2,362,000 | +242,000 | 0.22% | 392,092 |
| 2010-12-07 | 2010-12-03 | 0.166 | 2,120,000 | +980,000 | 0.20% | 351,920 |
| 2010-11-30 | 2010-11-26 | 0.150 | 1,140,000 | +50,000 | 0.11% | 171,000 |
| 2010-11-16 | 2010-11-12 | 0.169 | 1,090,000 | +200,000 | 0.10% | 184,210 |
| 2010-11-09 | 2010-11-05 | 0.146 | 890,000 | +62,000 | 0.08% | 129,940 |
| 2010-11-08 | 2010-11-04 | 0.156 | 828,000 | +60,000 | 0.08% | 129,168 |
| 2010-10-13 | 2010-10-11 | 0.144 | 768,000 | -20,000 | 0.07% | 110,592 |
| 2010-09-30 | 2010-09-28 | 0.165 | 788,000 | -388,000 | 0.07% | 130,020 |
| 2010-07-15 | 2010-07-13 | 0.127 | 1,176,000 | -120,000 | 0.11% | 149,352 |
| 2010-06-28 | 2010-06-24 | 0.140 | 1,296,000 | -168,000 | 0.12% | 181,440 |
| 2010-06-15 | 2010-06-11 | 0.143 | 1,464,000 | -80,000 | 0.14% | 209,352 |
| 2010-06-07 | 2010-06-03 | 0.145 | 1,544,000 | -2,000 | 0.15% | 223,880 |
| 2010-05-27 | 2010-05-25 | 0.139 | 1,546,000 | +80,000 | 0.15% | 214,894 |
| 2010-05-26 | 2010-05-24 | 0.159 | 1,466,000 | -80,000 | 0.14% | 233,094 |
| 2010-05-25 | 2010-05-20 | 0.155 | 1,546,000 | +180,000 | 0.15% | 239,630 |
| 2010-05-24 | 2010-05-19 | 0.167 | 1,366,000 | +120,000 | 0.13% | 228,122 |
| 2010-05-20 | 2010-05-18 | 0.166 | 1,246,000 | -96,000 | 0.12% | 206,836 |
| 2010-05-19 | 2010-05-17 | 0.160 | 1,342,000 | -104,000 | 0.13% | 214,720 |
| 2010-05-18 | 2010-05-14 | 0.167 | 1,446,000 | +200,000 | 0.14% | 241,482 |
| 2010-05-17 | 2010-05-13 | 0.170 | 1,246,000 | -280,000 | 0.12% | 211,820 |
| 2010-05-14 | 2010-05-12 | 0.182 | 1,526,000 | +100,000 | 0.14% | 277,732 |
| 2010-05-13 | 2010-05-11 | 0.159 | 1,426,000 | +200,000 | 0.13% | 226,734 |
| 2010-05-06 | 2010-05-04 | 0.190 | 1,226,000 | -140,000 | 0.12% | 232,940 |
| 2010-05-05 | 2010-05-03 | 0.190 | 1,366,000 | -280,000 | 0.13% | 259,540 |
| 2010-05-04 | 2010-04-30 | 0.198 | 1,646,000 | -400,000 | 0.16% | 325,908 |
| 2010-05-03 | 2010-04-29 | 0.185 | 2,046,000 | -1,342,000 | 0.19% | 378,510 |
| 2010-04-30 | 2010-04-28 | 0.154 | 3,388,000 | +70,000 | 0.32% | 521,752 |
| 2010-04-29 | 2010-04-27 | 0.182 | 3,318,000 | -3,770,000 | 0.31% | 603,876 |
| 2010-04-23 | 2010-04-21 | 0.133 | 7,088,000 | -196,000 | 0.67% | 942,704 |
| 2010-04-22 | 2010-04-20 | 0.128 | 7,284,000 | -4,000 | 0.69% | 932,352 |
| 2010-04-19 | 2010-04-15 | 0.122 | 7,288,000 | +230,000 | 0.69% | 889,136 |
| 2010-04-16 | 2010-04-14 | 0.115 | 7,058,000 | +10,000 | 0.67% | 811,670 |
| 2010-03-30 | 2010-03-26 | 0.119 | 7,048,000 | -152,000 | 0.67% | 838,712 |
| 2010-03-26 | 2010-03-24 | 0.112 | 7,200,000 | -300,000 | 0.68% | 806,400 |
| 2010-03-25 | 2010-03-23 | 0.118 | 7,500,000 | +456,000 | 0.71% | 885,000 |
| 2010-03-03 | 2010-03-01 | 0.109 | 7,044,000 | +320,000 | 0.66% | 767,796 |
| 2010-02-25 | 2010-02-23 | 0.117 | 6,724,000 | -100,000 | 0.63% | 786,708 |
| 2010-02-19 | 2010-02-17 | 0.113 | 6,824,000 | +70,000 | 0.64% | 771,112 |
| 2009-12-18 | 2009-12-16 | 0.113 | 6,754,000 | -400,000 | 0.64% | 763,202 |
| 2009-12-15 | 2009-12-11 | 0.126 | 7,154,000 | -220,000 | 0.68% | 901,404 |
| 2009-12-07 | 2009-12-03 | 0.116 | 7,374,000 | -150,000 | 0.70% | 855,384 |
| 2009-12-04 | 2009-12-02 | 0.118 | 7,524,000 | -490,000 | 0.71% | 887,832 |
| 2009-11-30 | 2009-11-26 | 0.105 | 8,014,000 | +500,000 | 0.76% | 841,470 |
| 2009-11-16 | 2009-11-12 | 0.080 | 7,514,000 | +90,000 | 0.71% | 601,120 |
| 2009-09-22 | 2009-09-18 | 0.068 | 7,424,000 | +500,000 | 0.70% | 504,832 |
| 2009-09-07 | 2009-09-03 | 0.078 | 6,924,000 | +460,000 | 0.65% | 540,072 |
| 2009-07-27 | 2009-07-23 | 0.075 | 6,464,000 | -200,000 | 0.61% | 484,800 |
| 2009-07-22 | 2009-07-20 | 0.062 | 6,664,000 | +260,000 | 0.63% | 413,168 |
| 2009-04-23 | 2009-04-21 | 0.033 | 6,404,000 | -300,000 | 0.60% | 211,332 |
| 2009-03-11 | 2009-03-09 | 0.029 | 6,704,000 | -1,398,000 | 0.63% | 194,416 |
| 2009-03-02 | 2009-02-26 | 0.031 | 8,102,000 | +1,298,000 | 0.76% | 251,162 |
| 2009-02-27 | 2009-02-25 | 0.030 | 6,804,000 | +100,000 | 0.64% | 204,120 |
| 2009-02-19 | 2009-02-17 | 0.030 | 6,704,000 | +300,000 | 0.63% | 201,120 |
| 2008-08-15 | 2008-08-13 | 0.060 | 6,404,000 | +230,000 | 0.60% | 384,240 |
| 2008-08-14 | 2008-08-12 | 0.069 | 6,174,000 | +80,000 | 0.58% | 426,006 |
| 2008-08-13 | 2008-08-11 | 0.070 | 6,094,000 | +80,000 | 0.58% | 426,580 |
| 2008-07-28 | 2008-07-24 | 0.075 | 6,014,000 | +270,000 | 0.57% | 451,050 |
| 2008-07-18 | 2008-07-16 | 0.081 | 5,744,000 | +546,000 | 0.54% | 465,264 |
| 2008-07-02 | 2008-06-27 | 0.077 | 5,198,000 | +102,000 | 0.49% | 400,246 |
| 2008-06-26 | 2008-06-24 | 0.078 | 5,096,000 | +100,000 | 0.48% | 397,488 |
| 2008-06-25 | 2008-06-23 | 0.085 | 4,996,000 | +118,000 | 0.47% | 424,660 |
| 2008-06-20 | 2008-06-18 | 0.085 | 4,878,000 | -200,000 | 0.46% | 414,630 |
| 2008-06-18 | 2008-06-16 | 0.084 | 5,078,000 | +206,000 | 0.48% | 426,552 |
| 2008-05-30 | 2008-05-28 | 0.092 | 4,872,000 | +200,000 | 0.46% | 448,224 |
| 2008-05-27 | 2008-05-23 | 0.092 | 4,672,000 | -80,000 | 0.44% | 429,824 |
| 2008-04-03 | 2008-04-01 | 0.093 | 4,752,000 | +20,000 | 0.45% | 441,936 |
| 2008-03-26 | 2008-03-20 | 0.106 | 4,732,000 | +60,000 | 0.45% | 501,592 |
| 2008-03-20 | 2008-03-18 | 0.104 | 4,672,000 | -16,000 | 0.44% | 485,888 |
| 2008-02-15 | 2008-02-13 | 0.125 | 4,688,000 | +220,000 | 0.44% | 586,000 |
| 2008-01-23 | 2008-01-21 | 0.121 | 4,468,000 | -1,000,000 | 0.42% | 540,628 |
| 2007-12-10 | 2007-12-06 | 0.131 | 5,468,000 | +300,000 | 0.52% | 716,308 |
| 2007-11-07 | 2007-11-05 | 0.158 | 5,168,000 | +500,000 | 0.49% | 816,544 |
| 2007-10-18 | 2007-10-16 | 0.162 | 4,668,000 | -24,000 | 0.44% | 756,216 |
| 2007-10-17 | 2007-10-15 | 0.166 | 4,692,000 | +500,000 | 0.44% | 778,872 |
| 2007-10-16 | 2007-10-12 | 0.165 | 4,192,000 | -46,000 | 0.40% | 691,680 |
| 2007-10-15 | 2007-10-11 | 0.149 | 4,238,000 | +182,000 | 0.40% | 631,462 |
| 2007-10-11 | 2007-10-09 | 0.149 | 4,056,000 | +180,000 | 0.38% | 604,344 |
| 2007-10-03 | 2007-09-28 | 0.150 | 3,876,000 | +300,000 | 0.37% | 581,400 |
| 2007-09-27 | 2007-09-24 | 0.156 | 3,576,000 | +200,000 | 0.34% | 557,856 |
| 2007-09-17 | 2007-09-13 | 0.158 | 3,376,000 | +242,000 | 0.32% | 533,408 |
| 2007-09-10 | 2007-09-06 | 0.167 | 3,134,000 | +1,280,000 | 0.30% | 523,378 |
| 2007-09-04 | 2007-08-31 | 0.166 | 1,854,000 | +40,000 | 0.17% | 307,764 |
| 2007-09-03 | 2007-08-30 | 0.176 | 1,814,000 | +200,000 | 0.17% | 319,264 |
| 2007-08-30 | 2007-08-28 | 0.167 | 1,614,000 | -300,000 | 0.15% | 269,538 |
| 2007-08-27 | 2007-08-23 | 0.160 | 1,914,000 | +664,000 | 0.18% | 306,240 |
| 2007-08-24 | 2007-08-22 | 0.159 | 1,250,000 | +48,000 | 0.12% | 198,750 |
| 2007-08-06 | 2007-08-02 | 0.295 | 1,202,000 | -200,000 | 0.11% | 354,590 |
| 2007-08-02 | 2007-07-31 | 0.250 | 1,402,000 | +200,000 | 0.13% | 350,500 |
| 2007-08-01 | 2007-07-30 | 0.245 | 1,202,000 | -200,000 | 0.11% | 294,490 |
| 2007-07-31 | 2007-07-27 | 0.260 | 1,402,000 | -200,000 | 0.13% | 364,520 |
| 2007-07-30 | 2007-07-26 | 0.280 | 1,602,000 | -390,000 | 0.15% | 448,560 |
| 2007-07-27 | 2007-07-25 | 0.290 | 1,992,000 | +110,000 | 0.19% | 577,680 |
| 2007-07-25 | 2007-07-23 | 0.310 | 1,882,000 | -444,000 | 0.18% | 583,420 |
| 2007-07-23 | 2007-07-19 | 0.330 | 2,326,000 | -262,000 | 0.22% | 767,580 |
| 2007-07-18 | 2007-07-16 | 0.355 | 2,588,000 | -580,000 | 0.24% | 918,740 |
| 2007-07-17 | 2007-07-13 | 0.315 | 3,168,000 | +36,000 | 0.30% | 997,920 |
| 2007-07-12 | 2007-07-10 | 0.345 | 3,132,000 | +198,000 | 0.30% | 1,080,540 |
| 2007-07-11 | 2007-07-09 | 0.370 | 2,934,000 | -672,000 | 0.28% | 1,085,580 |
| 2007-07-05 | 2007-07-03 | 0.310 | 3,606,000 | +488,000 | 0.34% | 1,117,860 |
| 2007-07-04 | 2007-06-29 | 0.315 | 3,118,000 | +200,000 | 0.29% | 982,170 |
| 2007-07-03 | 2007-06-28 | 0.345 | 2,918,000 | +718,000 | 0.28% | 1,006,710 |
| 2007-06-29 | 2007-06-27 | 0.370 | 2,200,000 | -374,000 | 0.21% | 814,000 |
| 2007-06-26 | 2007-06-22 | 0.260 | 2,574,000 | 0.24% | 669,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy