History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 8,948,000 +0 0.70% 402,660
2025-10-13 2025-10-09 0.045 8,948,000 +0 0.70% 402,660
2025-10-10 2025-10-08 0.045 8,948,000 +40,000 0.70% 402,660
2025-09-01 2025-08-28 0.045 8,908,000 -86,000 0.70% 400,860
2025-08-25 2025-08-21 0.050 8,994,000 -100,000 0.71% 449,700
2025-08-18 2025-08-14 0.050 9,094,000 +100,000 0.72% 454,700
2025-08-14 2025-08-12 0.056 8,994,000 +20,000 0.71% 503,664
2025-07-29 2025-07-25 0.050 8,974,000 -2,000 0.71% 448,700
2025-07-23 2025-07-21 0.052 8,976,000 +250,000 0.71% 466,752
2025-07-15 2025-07-11 0.045 8,726,000 -10,000 0.69% 392,670
2025-07-09 2025-07-07 0.047 8,736,000 -62,000 0.69% 410,592
2025-07-07 2025-07-03 0.043 8,798,000 -160,000 0.69% 378,314
2025-07-03 2025-06-30 0.046 8,958,000 +100,000 0.70% 412,068
2025-06-27 2025-06-25 0.053 8,858,000 +40,000 0.70% 469,474
2025-06-26 2025-06-24 0.053 8,818,000 +10,000 0.69% 467,354
2025-06-23 2025-06-19 0.052 8,808,000 -424,000 0.69% 458,016
2025-06-20 2025-06-18 0.058 9,232,000 +300,000 0.73% 535,456
2025-06-19 2025-06-17 0.057 8,932,000 -10,000 0.70% 509,124
2025-06-12 2025-06-10 0.045 8,942,000 +100,000 0.70% 402,390
2025-06-11 2025-06-09 0.045 8,842,000 -62,000 0.70% 397,890
2025-06-09 2025-06-05 0.043 8,904,000 +200,000 0.70% 382,872
2025-06-06 2025-06-04 0.045 8,704,000 +50,000 0.68% 391,680
2025-06-05 2025-06-03 0.044 8,654,000 +200,000 0.68% 380,776
2025-06-04 2025-06-02 0.049 8,454,000 +284,000 0.66% 414,246
2025-06-03 2025-05-30 0.049 8,170,000 -400,000 0.64% 400,330
2025-06-02 2025-05-29 0.046 8,570,000 -30,000 0.67% 394,220
2025-05-30 2025-05-28 0.042 8,600,000 +130,000 0.68% 361,200
2025-05-29 2025-05-27 0.041 8,470,000 +170,000 0.67% 347,270
2025-05-28 2025-05-26 0.042 8,300,000 +100,000 0.65% 348,600
2025-05-27 2025-05-23 0.040 8,200,000 +100,000 0.64% 328,000
2025-05-26 2025-05-22 0.048 8,100,000 -382,000 0.64% 388,800
2025-05-23 2025-05-21 0.045 8,482,000 -398,000 0.67% 381,690
2025-05-22 2025-05-20 0.048 8,880,000 -2,000 0.70% 426,240
2025-05-21 2025-05-19 0.053 8,882,000 -60,000 0.70% 470,746
2025-05-20 2025-05-16 0.058 8,942,000 -332,000 0.70% 518,636
2025-05-19 2025-05-15 0.038 9,274,000 +100,000 0.73% 352,412
2025-05-15 2025-05-13 0.041 9,174,000 -200,000 0.72% 376,134
2025-05-14 2025-05-12 0.043 9,374,000 +50,000 0.74% 403,082
2025-05-13 2025-05-09 0.044 9,324,000 +18,000 0.73% 410,256
2025-05-12 2025-05-08 0.043 9,306,000 +86,000 0.73% 400,158
2025-05-09 2025-05-07 0.048 9,220,000 +196,000 0.72% 442,560
2025-05-08 2025-05-06 0.044 9,024,000 -100,000 0.71% 397,056
2025-05-07 2025-05-02 0.048 9,124,000 -400,000 0.72% 437,952
2025-05-06 2025-04-30 0.043 9,524,000 -60,000 0.75% 409,532
2025-05-02 2025-04-29 0.041 9,584,000 +90,000 0.75% 392,944
2025-04-30 2025-04-28 0.045 9,494,000 -630,000 0.75% 427,230
2025-04-29 2025-04-25 0.055 10,124,000 +394,000 0.80% 556,820
2025-04-28 2025-04-24 0.065 9,730,000 -980,000 0.77% 632,450
2025-01-02 2024-12-27 0.030 10,710,000 -100,000 0.84% 321,300
2024-12-10 2024-12-06 0.031 10,810,000 -500,000 0.85% 335,110
2024-11-20 2024-11-18 0.035 11,310,000 -48,000 0.89% 395,850
2024-10-15 2024-10-10 0.042 11,358,000 -98,000 0.89% 477,036
2024-10-08 2024-10-04 0.046 11,456,000 +172,000 0.90% 526,976
2024-10-07 2024-10-03 0.051 11,284,000 -6,000 0.89% 575,484
2024-08-08 2024-08-06 0.026 11,290,000 -8,000 0.89% 293,540
2024-06-26 2024-06-24 0.028 11,298,000 +12,000 0.89% 316,344
2024-06-13 2024-06-11 0.032 11,286,000 +500,000 0.89% 361,152
2024-06-12 2024-06-07 0.035 10,786,000 +300,000 0.85% 377,510
2024-06-03 2024-05-30 0.033 10,486,000 +200,000 0.82% 346,038
2024-05-30 2024-05-28 0.030 10,286,000 +12,000 0.81% 308,580
2024-05-29 2024-05-27 0.033 10,274,000 -100,000 0.81% 339,042
2024-05-17 2024-05-14 0.030 10,374,000 +110,000 0.82% 311,220
2024-05-14 2024-05-10 0.036 10,264,000 -96,000 0.81% 369,504
2024-02-06 2024-02-02 0.023 10,360,000 -100,000 0.81% 238,280
2023-06-27 2023-06-23 0.022 10,460,000 -4,000 0.82% 230,120
2023-06-20 2023-06-16 0.027 10,464,000 -20,000 0.82% 282,528
2023-06-15 2023-06-13 0.029 10,484,000 -282,000 0.82% 304,036
2022-10-06 2022-10-03 0.030 10,766,000 -2,000 0.85% 322,980
2022-09-07 2022-09-05 0.033 10,768,000 -10,000 0.85% 355,344
2022-04-14 2022-04-12 0.040 10,778,000 -100,000 0.85% 431,120
2022-02-07 2022-01-31 0.049 10,878,000 -104,000 0.86% 533,022
2021-12-16 2021-12-14 0.046 10,982,000 -1,100,000 0.86% 505,172
2021-09-20 2021-09-16 0.053 12,082,000 -122,000 0.95% 640,346
2021-09-17 2021-09-15 0.051 12,204,000 -78,000 0.96% 622,404
2021-08-17 2021-08-13 0.068 12,282,000 -2,000 0.97% 835,176
2021-08-11 2021-08-09 0.067 12,284,000 -612,000 0.97% 823,028
2021-07-29 2021-07-27 0.057 12,896,000 -24,000 1.01% 735,072
2021-07-07 2021-07-05 0.060 12,920,000 -76,000 1.02% 775,200
2021-06-30 2021-06-28 0.060 12,996,000 -230,000 1.02% 779,760
2021-06-29 2021-06-25 0.062 13,226,000 +238,000 1.04% 820,012
2021-06-11 2021-06-09 0.074 12,988,000 +84,000 1.02% 961,112
2021-06-09 2021-06-07 0.070 12,904,000 -296,000 1.01% 903,280
2021-06-04 2021-06-02 0.071 13,200,000 -90,000 1.04% 937,200
2021-06-03 2021-06-01 0.072 13,290,000 +90,000 1.05% 956,880
2021-06-02 2021-05-31 0.075 13,200,000 +208,000 1.04% 990,000
2021-06-01 2021-05-28 0.074 12,992,000 -90,000 1.02% 961,408
2021-05-31 2021-05-27 0.079 13,082,000 -48,000 1.03% 1,033,478
2021-05-25 2021-05-21 0.056 13,130,000 -2,000 1.03% 735,280
2021-05-17 2021-05-13 0.054 13,132,000 +120,000 1.03% 709,128
2021-05-10 2021-05-06 0.055 13,012,000 +200,000 1.02% 715,660
2021-05-07 2021-05-05 0.057 12,812,000 +200,000 1.01% 730,284
2021-05-03 2021-04-29 0.081 12,612,000 -30,000 0.99% 1,021,572
2021-04-29 2021-04-27 0.067 12,642,000 +316,000 0.99% 847,014
2021-04-28 2021-04-26 0.052 12,326,000 +10,000 0.97% 640,952
2021-04-26 2021-04-22 0.052 12,316,000 -2,000 0.97% 640,432
2021-04-19 2021-04-15 0.058 12,318,000 +10,000 0.97% 714,444
2021-04-13 2021-04-09 0.060 12,308,000 -220,000 0.97% 738,480
2021-03-12 2021-03-10 0.056 12,528,000 -240,000 0.99% 701,568
2021-03-11 2021-03-09 0.056 12,768,000 -10,000 1.00% 715,008
2021-03-02 2021-02-26 0.045 12,778,000 +444,000 1.00% 575,010
2021-03-01 2021-02-25 0.047 12,334,000 -4,000 0.97% 579,698
2021-02-24 2021-02-22 0.047 12,338,000 +356,000 0.97% 579,886
2021-02-23 2021-02-19 0.051 11,982,000 +100,000 0.94% 611,082
2021-02-22 2021-02-18 0.047 11,882,000 +310,000 0.93% 558,454
2020-11-27 2020-11-25 0.037 11,572,000 +20,000 0.91% 428,164
2020-11-03 2020-10-30 0.038 11,552,000 +64,000 0.91% 438,976
2020-10-29 2020-10-27 0.031 11,488,000 +200,000 0.90% 356,128
2020-10-22 2020-10-20 0.031 11,288,000 +4,000 0.89% 349,928
2020-10-21 2020-10-19 0.032 11,284,000 +132,000 0.89% 361,088
2020-10-09 2020-10-07 0.032 11,152,000 +120,000 0.88% 356,864
2020-09-25 2020-09-23 0.036 11,032,000 +84,000 0.87% 397,152
2020-09-17 2020-09-15 0.035 10,948,000 +420,000 0.86% 383,180
2020-08-20 2020-08-18 0.033 10,528,000 -60,000 0.83% 347,424
2020-08-18 2020-08-14 0.035 10,588,000 +180,000 0.83% 370,580
2020-08-14 2020-08-12 0.033 10,408,000 +28,000 0.82% 343,464
2020-07-14 2020-07-10 0.038 10,380,000 +140,000 0.82% 394,440
2020-07-13 2020-07-09 0.031 10,240,000 +6,000 0.81% 317,440
2020-07-10 2020-07-08 0.034 10,234,000 +70,000 0.80% 347,956
2020-06-03 2020-06-01 0.034 10,164,000 -300,000 0.80% 345,576
2020-06-02 2020-05-29 0.027 10,464,000 +28,000 0.82% 282,528
2020-06-01 2020-05-28 0.027 10,436,000 +300,000 0.82% 281,772
2020-05-18 2020-05-14 0.032 10,136,000 +300,000 0.80% 324,352
2020-05-07 2020-05-05 0.035 9,836,000 -58,000 0.77% 344,260
2020-04-22 2020-04-20 0.035 9,894,000 +116,000 0.78% 346,290
2020-04-16 2020-04-14 0.033 9,778,000 +44,000 0.77% 322,674
2020-04-15 2020-04-09 0.035 9,734,000 -394,000 0.77% 340,690
2020-04-14 2020-04-08 0.035 10,128,000 -106,000 0.80% 354,480
2020-04-08 2020-04-06 0.032 10,234,000 +18,000 0.80% 327,488
2020-04-07 2020-04-03 0.031 10,216,000 +500,000 0.80% 316,696
2020-03-25 2020-03-23 0.032 9,716,000 +2,000 0.76% 310,912
2020-03-24 2020-03-20 0.033 9,714,000 -952,000 0.76% 320,562
2020-03-18 2020-03-16 0.035 10,666,000 -38,000 0.84% 373,310
2020-03-13 2020-03-11 0.046 10,704,000 -58,000 0.84% 492,384
2020-03-06 2020-03-04 0.042 10,762,000 -18,000 0.85% 452,004
2020-02-21 2020-02-19 0.048 10,780,000 -2,000 0.85% 517,440
2020-02-10 2020-02-06 0.058 10,782,000 -20,000 0.85% 625,356
2020-02-07 2020-02-05 0.058 10,802,000 -338,000 0.85% 626,516
2019-12-30 2019-12-24 0.050 11,140,000 +4,000 0.88% 557,000
2019-12-27 2019-12-20 0.058 11,136,000 -72,000 0.88% 645,888
2019-12-06 2019-12-04 0.040 11,208,000 -38,000 0.88% 448,320
2019-10-14 2019-10-10 0.048 11,246,000 +2,000 0.88% 539,808
2019-09-30 2019-09-26 0.060 11,244,000 -10,000 0.88% 674,640
2019-09-06 2019-09-04 0.058 11,254,000 -18,000 0.88% 652,732
2019-08-21 2019-08-19 0.060 11,272,000 -12,000 0.89% 676,320
2019-08-20 2019-08-16 0.062 11,284,000 +30,000 0.89% 699,608
2019-07-29 2019-07-25 0.067 11,254,000 -20,000 0.88% 754,018
2019-05-31 2019-05-29 0.070 11,274,000 +20,000 0.89% 789,180
2019-04-04 2019-04-02 0.082 11,254,000 -30,000 0.88% 922,828
2019-03-12 2019-03-08 0.100 11,284,000 +20,000 0.89% 1,128,400
2019-02-19 2019-02-15 0.081 11,264,000 +20,000 0.89% 912,384
2019-01-23 2019-01-21 0.078 11,244,000 -70,000 0.88% 877,032
2019-01-21 2019-01-17 0.077 11,314,000 -80,000 0.89% 871,178
2019-01-07 2019-01-03 0.076 11,394,000 +32,000 0.90% 865,944
2019-01-04 2019-01-02 0.076 11,362,000 +40,000 0.89% 863,512
2019-01-03 2018-12-31 0.089 11,322,000 +8,000 1.07% 1,007,658
2018-12-04 2018-11-30 0.094 11,314,000 -48,000 1.07% 1,063,516
2018-12-03 2018-11-29 0.099 11,362,000 -78,000 1.07% 1,124,838
2018-11-28 2018-11-26 0.078 11,440,000 -2,000 1.08% 892,320
2018-11-26 2018-11-22 0.070 11,442,000 +18,000 1.08% 800,940
2018-11-08 2018-11-06 0.072 11,424,000 +2,000 1.08% 822,528
2018-11-07 2018-11-05 0.077 11,422,000 +2,000 1.08% 879,494
2018-10-24 2018-10-22 0.075 11,420,000 +6,000 1.08% 856,500
2018-10-23 2018-10-19 0.070 11,414,000 +20,000 1.08% 798,980
2018-10-18 2018-10-15 0.076 11,394,000 +2,000 1.08% 865,944
2018-10-16 2018-10-12 0.077 11,392,000 -60,000 1.07% 877,184
2018-10-15 2018-10-11 0.078 11,452,000 -156,000 1.08% 893,256
2018-10-09 2018-10-05 0.081 11,608,000 +30,000 1.10% 940,248
2018-10-03 2018-09-28 0.095 11,578,000 -18,000 1.09% 1,099,910
2018-09-11 2018-09-07 0.086 11,596,000 -52,000 1.09% 997,256
2018-08-20 2018-08-16 0.074 11,648,000 +4,000 1.10% 861,952
2018-08-14 2018-08-10 0.080 11,644,000 -176,000 1.10% 931,520
2018-08-10 2018-08-08 0.080 11,820,000 -638,000 1.12% 945,600
2018-08-08 2018-08-06 0.085 12,458,000 +2,000 1.18% 1,058,930
2018-08-07 2018-08-03 0.087 12,456,000 +14,000 1.18% 1,083,672
2018-08-06 2018-08-02 0.088 12,442,000 +2,000 1.17% 1,094,896
2018-07-31 2018-07-27 0.101 12,440,000 -260,000 1.17% 1,256,440
2018-07-26 2018-07-24 0.089 12,700,000 -8,000 1.20% 1,130,300
2018-07-24 2018-07-20 0.087 12,708,000 -190,000 1.20% 1,105,596
2018-07-18 2018-07-16 0.085 12,898,000 -86,000 1.22% 1,096,330
2018-07-16 2018-07-12 0.075 12,984,000 +2,000 1.23% 973,800
2018-07-10 2018-07-06 0.081 12,982,000 +6,000 1.22% 1,051,542
2018-06-15 2018-06-13 0.078 12,976,000 +8,000 1.22% 1,012,128
2018-06-14 2018-06-12 0.085 12,968,000 +2,000 1.22% 1,102,280
2018-06-12 2018-06-08 0.084 12,966,000 +24,000 1.22% 1,089,144
2018-06-06 2018-06-04 0.085 12,942,000 +70,000 1.22% 1,100,070
2018-06-05 2018-06-01 0.084 12,872,000 +4,000 1.21% 1,081,248
2018-06-04 2018-05-31 0.085 12,868,000 +2,000 1.21% 1,093,780
2018-05-31 2018-05-29 0.091 12,866,000 +36,000 1.21% 1,170,806
2018-05-30 2018-05-28 0.091 12,830,000 +34,000 1.21% 1,167,530
2018-05-10 2018-05-08 0.098 12,796,000 +106,000 1.21% 1,254,008
2018-05-04 2018-05-02 0.100 12,690,000 +2,000 1.20% 1,269,000
2018-04-17 2018-04-13 0.098 12,688,000 -40,000 1.20% 1,243,424
2018-04-06 2018-04-03 0.104 12,728,000 -90,000 1.20% 1,323,712
2018-04-03 2018-03-28 0.100 12,818,000 +94,000 1.21% 1,281,800
2018-03-29 2018-03-27 0.103 12,724,000 +4,000 1.20% 1,310,572
2018-03-19 2018-03-15 0.105 12,720,000 -48,000 1.20% 1,335,600
2018-03-15 2018-03-13 0.109 12,768,000 +2,000 1.20% 1,391,712
2018-03-13 2018-03-09 0.111 12,766,000 -4,000 1.20% 1,417,026
2018-03-12 2018-03-08 0.105 12,770,000 -30,000 1.20% 1,340,850
2018-03-09 2018-03-07 0.105 12,800,000 +2,000 1.21% 1,344,000
2018-03-07 2018-03-05 0.104 12,798,000 +4,000 1.21% 1,330,992
2018-03-06 2018-03-02 0.107 12,794,000 +2,000 1.21% 1,368,958
2018-02-27 2018-02-23 0.105 12,792,000 -10,000 1.21% 1,343,160
2018-02-21 2018-02-15 0.112 12,802,000 +4,000 1.21% 1,433,824
2018-02-01 2018-01-30 0.115 12,798,000 -6,000 1.21% 1,471,770
2018-01-31 2018-01-29 0.115 12,804,000 +10,000 1.21% 1,472,460
2018-01-29 2018-01-25 0.115 12,794,000 -8,000 1.21% 1,471,310
2018-01-26 2018-01-24 0.112 12,802,000 +8,000 1.21% 1,433,824
2018-01-23 2018-01-19 0.118 12,794,000 +4,000 1.21% 1,509,692
2018-01-22 2018-01-18 0.123 12,790,000 -6,000 1.21% 1,573,170
2018-01-19 2018-01-17 0.115 12,796,000 +6,000 1.21% 1,471,540
2018-01-16 2018-01-12 0.120 12,790,000 +42,000 1.21% 1,534,800
2018-01-12 2018-01-10 0.120 12,748,000 +2,000 1.20% 1,529,760
2018-01-09 2018-01-05 0.128 12,746,000 -2,000 1.20% 1,631,488
2017-12-18 2017-12-14 0.118 12,748,000 -20,000 1.20% 1,504,264
2017-12-07 2017-12-05 0.115 12,768,000 +4,000 1.20% 1,468,320
2017-11-27 2017-11-23 0.125 12,764,000 +2,000 1.20% 1,595,500
2017-11-17 2017-11-15 0.130 12,762,000 +12,000 1.20% 1,659,060
2017-11-15 2017-11-13 0.125 12,750,000 +2,000 1.20% 1,593,750
2017-11-14 2017-11-10 0.130 12,748,000 -40,000 1.20% 1,657,240
2017-11-09 2017-11-07 0.135 12,788,000 -240,000 1.21% 1,726,380
2017-11-07 2017-11-03 0.135 13,028,000 +48,000 1.23% 1,758,780
2017-11-03 2017-11-01 0.128 12,980,000 +2,000 1.22% 1,661,440
2017-10-19 2017-10-17 0.133 12,978,000 -36,000 1.22% 1,726,074
2017-10-18 2017-10-16 0.137 13,014,000 -2,000 1.23% 1,782,918
2017-10-16 2017-10-12 0.137 13,016,000 -2,000 1.23% 1,783,192
2017-10-13 2017-10-11 0.135 13,018,000 -2,000 1.23% 1,757,430
2017-10-12 2017-10-10 0.140 13,020,000 +4,000 1.23% 1,822,800
2017-10-11 2017-10-09 0.138 13,016,000 -8,000 1.23% 1,796,208
2017-10-10 2017-10-06 0.135 13,024,000 -186,000 1.23% 1,758,240
2017-10-09 2017-10-04 0.123 13,210,000 -1,334,000 1.25% 1,624,830
2017-10-06 2017-10-03 0.123 14,544,000 -1,782,000 1.37% 1,788,912
2017-10-03 2017-09-28 0.128 16,326,000 -34,000 1.54% 2,089,728
2017-09-28 2017-09-26 0.129 16,360,000 +2,000 1.54% 2,110,440
2017-09-27 2017-09-25 0.127 16,358,000 +416,000 1.54% 2,077,466
2017-09-26 2017-09-22 0.139 15,942,000 -316,000 1.50% 2,215,938
2017-09-22 2017-09-20 0.140 16,258,000 -156,000 1.53% 2,276,120
2017-09-18 2017-09-14 0.116 16,414,000 +100,000 1.55% 1,904,024
2017-09-14 2017-09-12 0.116 16,314,000 +100,000 1.54% 1,892,424
2017-09-13 2017-09-11 0.116 16,214,000 -148,000 1.53% 1,880,824
2017-09-12 2017-09-08 0.105 16,362,000 -38,000 1.54% 1,718,010
2017-09-08 2017-09-06 0.102 16,400,000 +380,000 1.55% 1,672,800
2017-09-07 2017-09-05 0.104 16,020,000 -70,000 1.51% 1,666,080
2017-08-31 2017-08-29 0.100 16,090,000 +20,000 1.52% 1,609,000
2017-08-30 2017-08-28 0.105 16,070,000 +40,000 1.52% 1,687,350
2017-08-29 2017-08-25 0.108 16,030,000 +100,000 1.51% 1,731,240
2017-08-22 2017-08-18 0.104 15,930,000 -200,000 1.50% 1,656,720
2017-08-21 2017-08-17 0.114 16,130,000 -10,000 1.52% 1,838,820
2017-08-16 2017-08-14 0.109 16,140,000 -70,000 1.52% 1,759,260
2017-08-14 2017-08-10 0.105 16,210,000 -10,000 1.53% 1,702,050
2017-08-11 2017-08-09 0.109 16,220,000 +8,000 1.53% 1,767,980
2017-07-14 2017-07-12 0.114 16,212,000 -2,000 1.53% 1,848,168
2017-07-11 2017-07-07 0.102 16,214,000 +54,000 1.53% 1,653,828
2017-07-07 2017-07-05 0.109 16,160,000 +2,000 1.52% 1,761,440
2017-07-05 2017-07-03 0.110 16,158,000 +30,000 1.52% 1,777,380
2017-07-04 2017-06-30 0.113 16,128,000 +36,000 1.52% 1,822,464
2017-07-03 2017-06-29 0.125 16,092,000 -50,000 1.52% 2,011,500
2017-06-29 2017-06-27 0.124 16,142,000 -422,000 1.52% 2,001,608
2017-06-23 2017-06-21 0.139 16,564,000 -50,000 1.56% 2,302,396
2017-06-22 2017-06-20 0.130 16,614,000 +36,000 1.57% 2,159,820
2017-06-19 2017-06-15 0.146 16,578,000 +4,000 1.56% 2,420,388
2017-06-14 2017-06-12 0.142 16,574,000 -70,000 1.56% 2,353,508
2017-06-13 2017-06-09 0.136 16,644,000 +6,000 1.57% 2,263,584
2017-06-12 2017-06-08 0.133 16,638,000 -30,000 1.57% 2,212,854
2017-06-09 2017-06-07 0.133 16,668,000 +24,000 1.57% 2,216,844
2017-06-02 2017-05-31 0.134 16,644,000 -140,000 1.57% 2,230,296
2017-05-24 2017-05-22 0.126 16,784,000 +860,000 1.58% 2,114,784
2017-05-18 2017-05-16 0.130 15,924,000 -40,000 1.50% 2,070,120
2017-05-15 2017-05-11 0.129 15,964,000 +142,000 1.51% 2,059,356
2017-05-10 2017-05-08 0.125 15,822,000 -200,000 1.49% 1,977,750
2017-05-09 2017-05-05 0.125 16,022,000 +50,000 1.51% 2,002,750
2017-05-08 2017-05-04 0.126 15,972,000 +30,000 1.51% 2,012,472
2017-05-05 2017-05-02 0.128 15,942,000 +10,000 1.50% 2,040,576
2017-04-21 2017-04-19 0.130 15,932,000 -10,000 1.50% 2,071,160
2017-04-20 2017-04-18 0.139 15,942,000 +40,000 1.50% 2,215,938
2017-04-11 2017-04-07 0.132 15,902,000 +40,000 1.50% 2,099,064
2017-04-10 2017-04-06 0.135 15,862,000 -60,000 1.50% 2,141,370
2017-04-07 2017-04-05 0.138 15,922,000 -80,000 1.50% 2,197,236
2017-04-06 2017-04-03 0.132 16,002,000 +12,000 1.51% 2,112,264
2017-04-05 2017-03-31 0.135 15,990,000 +16,000 1.51% 2,158,650
2017-04-03 2017-03-30 0.132 15,974,000 -50,000 1.51% 2,108,568
2017-03-30 2017-03-28 0.139 16,024,000 -2,000 1.51% 2,227,336
2017-03-27 2017-03-23 0.140 16,026,000 -28,000 1.51% 2,243,640
2017-03-24 2017-03-22 0.132 16,054,000 +20,000 1.51% 2,119,128
2017-03-22 2017-03-20 0.139 16,034,000 +52,000 1.51% 2,228,726
2017-03-21 2017-03-17 0.139 15,982,000 -2,000 1.51% 2,221,498
2017-03-20 2017-03-16 0.142 15,984,000 -2,000 1.51% 2,269,728
2017-03-16 2017-03-14 0.145 15,986,000 -8,000 1.51% 2,317,970
2017-03-15 2017-03-13 0.140 15,994,000 +20,000 1.51% 2,239,160
2017-03-14 2017-03-10 0.141 15,974,000 +40,000 1.51% 2,252,334
2017-03-07 2017-03-03 0.143 15,934,000 +4,000 1.50% 2,278,562
2017-03-06 2017-03-02 0.142 15,930,000 +6,000 1.50% 2,262,060
2017-02-28 2017-02-24 0.155 15,924,000 -2,000 1.50% 2,468,220
2017-02-27 2017-02-23 0.150 15,926,000 -20,000 1.50% 2,388,900
2017-02-24 2017-02-22 0.140 15,946,000 +100,000 1.50% 2,232,440
2017-02-23 2017-02-21 0.144 15,846,000 +4,000 1.50% 2,281,824
2017-02-22 2017-02-20 0.146 15,842,000 +294,000 1.49% 2,312,932
2017-02-17 2017-02-15 0.147 15,548,000 +86,000 1.47% 2,285,556
2017-02-16 2017-02-14 0.147 15,462,000 +30,000 1.46% 2,272,914
2017-02-15 2017-02-13 0.150 15,432,000 +94,000 1.46% 2,314,800
2017-02-14 2017-02-10 0.151 15,338,000 +22,000 1.45% 2,316,038
2017-02-13 2017-02-09 0.158 15,316,000 -4,000 1.45% 2,419,928
2017-02-10 2017-02-08 0.156 15,320,000 +22,000 1.45% 2,389,920
2017-02-09 2017-02-07 0.155 15,298,000 +4,000 1.44% 2,371,190
2017-02-08 2017-02-06 0.160 15,294,000 -24,000 1.44% 2,447,040
2017-02-06 2017-02-02 0.160 15,318,000 +68,000 1.45% 2,450,880
2017-01-26 2017-01-24 0.155 15,250,000 +40,000 1.44% 2,363,750
2017-01-25 2017-01-23 0.160 15,210,000 -10,000 1.44% 2,433,600
2017-01-24 2017-01-20 0.158 15,220,000 -2,000 1.44% 2,404,760
2017-01-23 2017-01-19 0.156 15,222,000 +2,000 1.44% 2,374,632
2017-01-20 2017-01-18 0.155 15,220,000 -12,000 1.44% 2,359,100
2017-01-18 2017-01-16 0.156 15,232,000 +430,000 1.44% 2,376,192
2017-01-16 2017-01-12 0.162 14,802,000 +14,000 1.40% 2,397,924
2017-01-13 2017-01-11 0.163 14,788,000 +140,000 1.40% 2,410,444
2017-01-12 2017-01-10 0.165 14,648,000 -432,000 1.38% 2,416,920
2017-01-11 2017-01-09 0.159 15,080,000 +4,000 1.42% 2,397,720
2017-01-06 2017-01-04 0.160 15,076,000 +106,000 1.42% 2,412,160
2017-01-03 2016-12-29 0.168 14,970,000 -2,000 1.41% 2,514,960
2016-12-30 2016-12-28 0.167 14,972,000 -2,000 1.41% 2,500,324
2016-12-29 2016-12-23 0.168 14,974,000 -2,000 1.41% 2,515,632
2016-12-28 2016-12-22 0.168 14,976,000 -2,000 1.41% 2,515,968
2016-12-20 2016-12-16 0.168 14,978,000 -12,000 1.41% 2,516,304
2016-12-15 2016-12-13 0.158 14,990,000 +2,000 1.41% 2,368,420
2016-12-14 2016-12-12 0.156 14,988,000 +10,000 1.41% 2,338,128
2016-12-13 2016-12-09 0.160 14,978,000 +2,000 1.41% 2,396,480
2016-12-12 2016-12-08 0.160 14,976,000 +12,000 1.41% 2,396,160
2016-12-08 2016-12-06 0.163 14,964,000 -6,000 1.41% 2,439,132
2016-12-07 2016-12-05 0.167 14,970,000 -4,000 1.41% 2,499,990
2016-12-06 2016-12-02 0.160 14,974,000 +14,000 1.41% 2,395,840
2016-12-05 2016-12-01 0.160 14,960,000 +32,000 1.41% 2,393,600
2016-12-02 2016-11-30 0.165 14,928,000 +8,000 1.41% 2,463,120
2016-12-01 2016-11-29 0.175 14,920,000 -28,000 1.41% 2,611,000
2016-11-29 2016-11-25 0.158 14,948,000 +2,000 1.41% 2,361,784
2016-11-28 2016-11-24 0.167 14,946,000 -2,000 1.41% 2,495,982
2016-11-22 2016-11-18 0.156 14,948,000 +16,000 1.41% 2,331,888
2016-11-21 2016-11-17 0.169 14,932,000 -22,000 1.41% 2,523,508
2016-11-18 2016-11-16 0.156 14,954,000 +24,000 1.41% 2,332,824
2016-11-17 2016-11-15 0.165 14,930,000 -60,000 1.41% 2,463,450
2016-11-16 2016-11-14 0.167 14,990,000 +4,000 1.41% 2,503,330
2016-11-14 2016-11-10 0.165 14,986,000 -10,000 1.41% 2,472,690
2016-11-10 2016-11-08 0.153 14,996,000 -20,000 1.42% 2,294,388
2016-11-09 2016-11-07 0.155 15,016,000 -2,000 1.42% 2,327,480
2016-11-08 2016-11-04 0.160 15,018,000 -2,000 1.42% 2,402,880
2016-11-04 2016-11-02 0.151 15,020,000 +28,000 1.42% 2,268,020
2016-11-03 2016-11-01 0.160 14,992,000 +4,000 1.41% 2,398,720
2016-10-31 2016-10-27 0.160 14,988,000 +2,000 1.41% 2,398,080
2016-10-27 2016-10-25 0.170 14,986,000 -10,000 1.41% 2,547,620
2016-10-26 2016-10-24 0.163 14,996,000 -2,000 1.42% 2,444,348
2016-10-24 2016-10-19 0.160 14,998,000 +18,000 1.42% 2,399,680
2016-10-20 2016-10-18 0.170 14,980,000 -2,000 1.41% 2,546,600
2016-10-17 2016-10-13 0.167 14,982,000 -6,000 1.41% 2,501,994
2016-10-13 2016-10-11 0.175 14,988,000 +48,000 1.41% 2,622,900
2016-10-12 2016-10-07 0.180 14,940,000 +46,000 1.41% 2,689,200
2016-10-11 2016-10-06 0.180 14,894,000 +28,000 1.41% 2,680,920
2016-10-07 2016-10-05 0.164 14,866,000 -60,000 1.40% 2,438,024
2016-10-06 2016-10-04 0.158 14,926,000 +36,000 1.41% 2,358,308
2016-09-28 2016-09-26 0.158 14,890,000 -70,000 1.41% 2,352,620
2016-09-27 2016-09-23 0.160 14,960,000 -16,000 1.41% 2,393,600
2016-09-23 2016-09-21 0.153 14,976,000 -4,000 1.41% 2,291,328
2016-09-22 2016-09-20 0.150 14,980,000 -90,000 1.41% 2,247,000
2016-09-15 2016-09-13 0.148 15,070,000 -2,000 1.42% 2,230,360
2016-09-13 2016-09-09 0.150 15,072,000 -50,000 1.42% 2,260,800
2016-09-12 2016-09-08 0.147 15,122,000 +6,000 1.43% 2,222,934
2016-09-08 2016-09-06 0.145 15,116,000 +10,000 1.43% 2,191,820
2016-09-02 2016-08-31 0.145 15,106,000 +2,000 1.43% 2,190,370
2016-08-30 2016-08-26 0.148 15,104,000 +4,000 1.43% 2,235,392
2016-08-29 2016-08-25 0.149 15,100,000 -2,000 1.42% 2,249,900
2016-08-25 2016-08-23 0.139 15,102,000 +2,000 1.43% 2,099,178
2016-08-24 2016-08-22 0.140 15,100,000 +10,000 1.42% 2,114,000
2016-08-19 2016-08-17 0.144 15,090,000 -38,000 1.42% 2,172,960
2016-08-18 2016-08-16 0.140 15,128,000 -2,000 1.43% 2,117,920
2016-08-17 2016-08-15 0.138 15,130,000 -16,000 1.43% 2,087,940
2016-08-15 2016-08-11 0.144 15,146,000 +36,000 1.43% 2,181,024
2016-08-12 2016-08-10 0.136 15,110,000 -122,000 1.43% 2,054,960
2016-08-11 2016-08-09 0.137 15,232,000 +26,000 1.44% 2,086,784
2016-08-10 2016-08-08 0.137 15,206,000 -2,000 1.43% 2,083,222
2016-08-09 2016-08-05 0.132 15,208,000 +38,000 1.44% 2,007,456
2016-08-08 2016-08-04 0.143 15,170,000 +14,000 1.43% 2,169,310
2016-08-04 2016-08-01 0.141 15,156,000 +78,000 1.43% 2,136,996
2016-08-03 2016-07-29 0.141 15,078,000 +36,000 1.42% 2,125,998
2016-07-29 2016-07-27 0.141 15,042,000 +4,000 1.42% 2,120,922
2016-07-28 2016-07-26 0.142 15,038,000 +132,000 1.42% 2,135,396
2016-07-26 2016-07-22 0.142 14,906,000 +26,000 1.41% 2,116,652
2016-07-25 2016-07-21 0.145 14,880,000 +92,000 1.40% 2,157,600
2016-07-19 2016-07-15 0.144 14,788,000 +12,000 1.40% 2,129,472
2016-07-18 2016-07-14 0.152 14,776,000 -2,000 1.39% 2,245,952
2016-07-14 2016-07-12 0.145 14,778,000 +42,000 1.39% 2,142,810
2016-07-13 2016-07-11 0.146 14,736,000 +40,000 1.39% 2,151,456
2016-07-12 2016-07-08 0.147 14,696,000 +38,000 1.39% 2,160,312
2016-07-08 2016-07-06 0.158 14,658,000 +2,000 1.38% 2,315,964
2016-07-05 2016-06-30 0.158 14,656,000 +10,000 1.38% 2,315,648
2016-06-30 2016-06-28 0.161 14,646,000 -6,000 1.38% 2,358,006
2016-06-29 2016-06-27 0.173 14,652,000 +88,000 1.38% 2,534,796
2016-06-28 2016-06-24 0.162 14,564,000 +6,000 1.37% 2,359,368
2016-06-24 2016-06-22 0.165 14,558,000 +10,000 1.37% 2,402,070
2016-06-23 2016-06-21 0.172 14,548,000 +30,000 1.37% 2,502,256
2016-06-22 2016-06-20 0.166 14,518,000 -4,000 1.37% 2,409,988
2016-06-21 2016-06-17 0.159 14,522,000 +28,000 1.37% 2,308,998
2016-06-20 2016-06-16 0.154 14,494,000 -32,000 1.37% 2,232,076
2016-06-16 2016-06-14 0.154 14,526,000 +44,000 1.37% 2,237,004
2016-06-13 2016-06-08 0.148 14,482,000 +2,000 1.37% 2,143,336
2016-06-06 2016-06-02 0.158 14,480,000 -32,000 1.37% 2,287,840
2016-06-02 2016-05-31 0.159 14,512,000 -198,000 1.37% 2,307,408
2016-06-01 2016-05-30 0.147 14,710,000 +162,000 1.39% 2,162,370
2016-05-31 2016-05-27 0.148 14,548,000 +2,000 1.37% 2,153,104
2016-05-30 2016-05-26 0.146 14,546,000 +2,000 1.37% 2,123,716
2016-05-26 2016-05-24 0.147 14,544,000 -60,000 1.37% 2,137,968
2016-05-25 2016-05-23 0.155 14,604,000 -6,000 1.38% 2,263,620
2016-05-24 2016-05-20 0.152 14,610,000 -16,000 1.38% 2,220,720
2016-05-23 2016-05-19 0.152 14,626,000 -6,000 1.38% 2,223,152
2016-05-19 2016-05-17 0.145 14,632,000 -48,000 1.38% 2,121,640
2016-05-18 2016-05-16 0.145 14,680,000 +8,000 1.39% 2,128,600
2016-05-17 2016-05-13 0.151 14,672,000 -30,000 1.38% 2,215,472
2016-05-16 2016-05-12 0.145 14,702,000 -2,000 1.39% 2,131,790
2016-05-11 2016-05-09 0.145 14,704,000 +4,000 1.39% 2,132,080
2016-05-10 2016-05-06 0.150 14,700,000 +48,000 1.39% 2,205,000
2016-05-09 2016-05-05 0.150 14,652,000 +74,000 1.38% 2,197,800
2016-05-06 2016-05-04 0.149 14,578,000 +46,000 1.38% 2,172,122
2016-05-05 2016-05-03 0.150 14,532,000 +40,000 1.37% 2,179,800
2016-04-29 2016-04-27 0.152 14,492,000 +80,000 1.37% 2,202,784
2016-04-28 2016-04-26 0.153 14,412,000 +146,000 1.36% 2,205,036
2016-04-27 2016-04-25 0.152 14,266,000 +28,000 1.35% 2,168,432
2016-04-26 2016-04-22 0.156 14,238,000 +50,000 1.34% 2,221,128
2016-04-25 2016-04-21 0.156 14,188,000 -72,000 1.34% 2,213,328
2016-04-22 2016-04-20 0.165 14,260,000 -4,000 1.35% 2,352,900
2016-04-21 2016-04-19 0.160 14,264,000 -52,000 1.35% 2,282,240
2016-04-19 2016-04-15 0.155 14,316,000 -100,000 1.35% 2,218,980
2016-04-18 2016-04-14 0.155 14,416,000 +122,000 1.36% 2,234,480
2016-04-15 2016-04-13 0.159 14,294,000 -106,000 1.35% 2,272,746
2016-04-14 2016-04-12 0.159 14,400,000 -8,000 1.36% 2,289,600
2016-04-13 2016-04-11 0.153 14,408,000 +4,000 1.36% 2,204,424
2016-04-12 2016-04-08 0.158 14,404,000 +24,000 1.36% 2,275,832
2016-04-11 2016-04-07 0.157 14,380,000 +196,000 1.36% 2,257,660
2016-04-07 2016-04-05 0.157 14,184,000 -14,000 1.34% 2,226,888
2016-04-05 2016-03-31 0.164 14,198,000 -8,000 1.34% 2,328,472
2016-04-01 2016-03-30 0.163 14,206,000 -94,000 1.34% 2,315,578
2016-03-30 2016-03-24 0.155 14,300,000 -14,000 1.35% 2,216,500
2016-03-24 2016-03-22 0.160 14,314,000 -18,000 1.35% 2,290,240
2016-03-23 2016-03-21 0.155 14,332,000 +60,000 1.35% 2,221,460
2016-03-22 2016-03-18 0.157 14,272,000 -36,000 1.35% 2,240,704
2016-03-21 2016-03-17 0.160 14,308,000 +196,000 1.35% 2,289,280
2016-03-14 2016-03-10 0.163 14,112,000 -2,000 1.33% 2,300,256
2016-03-11 2016-03-09 0.165 14,114,000 -20,000 1.33% 2,328,810
2016-03-09 2016-03-07 0.165 14,134,000 -2,000 1.33% 2,332,110
2016-03-08 2016-03-04 0.158 14,136,000 +94,000 1.33% 2,233,488
2016-03-07 2016-03-03 0.158 14,042,000 -4,000 1.32% 2,218,636
2016-03-04 2016-03-02 0.155 14,046,000 +12,000 1.33% 2,177,130
2016-03-01 2016-02-26 0.150 14,034,000 +36,000 1.32% 2,105,100
2016-02-29 2016-02-25 0.151 13,998,000 +48,000 1.32% 2,113,698
2016-02-24 2016-02-22 0.164 13,950,000 -6,000 1.32% 2,287,800
2016-02-22 2016-02-18 0.157 13,956,000 -4,000 1.32% 2,191,092
2016-02-19 2016-02-17 0.147 13,960,000 -8,000 1.32% 2,052,120
2016-02-17 2016-02-15 0.152 13,968,000 +46,000 1.32% 2,123,136
2016-02-12 2016-02-05 0.158 13,922,000 -6,000 1.31% 2,199,676
2016-02-11 2016-02-04 0.160 13,928,000 +36,000 1.31% 2,228,480
2016-02-05 2016-02-03 0.165 13,892,000 +4,000 1.31% 2,292,180
2016-02-04 2016-02-02 0.168 13,888,000 +8,000 1.31% 2,333,184
2016-01-29 2016-01-27 0.177 13,880,000 -44,000 1.31% 2,456,760
2016-01-28 2016-01-26 0.160 13,924,000 -102,000 1.31% 2,227,840
2016-01-27 2016-01-25 0.177 14,026,000 -6,000 1.32% 2,482,602
2016-01-26 2016-01-22 0.168 14,032,000 +198,000 1.32% 2,357,376
2016-01-25 2016-01-21 0.156 13,834,000 +100,000 1.31% 2,158,104
2016-01-22 2016-01-20 0.166 13,734,000 -258,000 1.30% 2,279,844
2016-01-21 2016-01-19 0.179 13,992,000 +94,000 1.32% 2,504,568
2016-01-19 2016-01-15 0.178 13,898,000 +2,000 1.31% 2,473,844
2016-01-18 2016-01-14 0.179 13,896,000 -2,000 1.31% 2,487,384
2016-01-15 2016-01-13 0.175 13,898,000 -2,000 1.31% 2,432,150
2016-01-14 2016-01-12 0.175 13,900,000 -6,000 1.31% 2,432,500
2016-01-13 2016-01-11 0.186 13,906,000 +80,000 1.31% 2,586,516
2016-01-12 2016-01-08 0.186 13,826,000 -192,000 1.30% 2,571,636
2016-01-11 2016-01-07 0.197 14,018,000 +6,000 1.32% 2,761,546
2016-01-08 2016-01-06 0.207 14,012,000 +116,000 1.32% 2,900,484
2016-01-07 2016-01-05 0.210 13,896,000 -22,000 1.31% 2,918,160
2016-01-05 2015-12-31 0.209 13,918,000 -4,000 1.31% 2,908,862
2015-12-30 2015-12-28 0.207 13,922,000 -10,000 1.31% 2,881,854
2015-12-29 2015-12-24 0.200 13,932,000 +2,000 1.31% 2,786,400
2015-12-28 2015-12-22 0.204 13,930,000 +14,000 1.31% 2,841,720
2015-12-23 2015-12-21 0.204 13,916,000 -118,000 1.31% 2,838,864
2015-12-22 2015-12-18 0.191 14,034,000 +20,000 1.32% 2,680,494
2015-12-21 2015-12-17 0.200 14,014,000 +18,000 1.32% 2,802,800
2015-12-16 2015-12-14 0.200 13,996,000 -12,000 1.32% 2,799,200
2015-12-15 2015-12-11 0.201 14,008,000 +140,000 1.32% 2,815,608
2015-12-14 2015-12-10 0.214 13,868,000 +118,000 1.31% 2,967,752
2015-12-11 2015-12-09 0.220 13,750,000 +60,000 1.30% 3,025,000
2015-12-10 2015-12-08 0.218 13,690,000 +12,000 1.29% 2,984,420
2015-12-09 2015-12-07 0.237 13,678,000 -4,000 1.29% 3,241,686
2015-12-08 2015-12-04 0.234 13,682,000 -4,000 1.29% 3,201,588
2015-12-07 2015-12-03 0.238 13,686,000 +40,000 1.29% 3,257,268
2015-12-04 2015-12-02 0.250 13,646,000 +10,000 1.29% 3,411,500
2015-12-03 2015-12-01 0.247 13,636,000 -10,000 1.29% 3,368,092
2015-12-02 2015-11-30 0.229 13,646,000 -12,000 1.29% 3,124,934
2015-12-01 2015-11-27 0.235 13,658,000 +30,000 1.29% 3,209,630
2015-11-30 2015-11-26 0.246 13,628,000 -964,000 1.29% 3,352,488
2015-11-27 2015-11-25 0.210 14,592,000 -24,000 1.38% 3,064,320
2015-11-26 2015-11-24 0.196 14,616,000 -86,000 1.38% 2,864,736
2015-11-25 2015-11-23 0.194 14,702,000 +202,000 1.39% 2,852,188
2015-11-24 2015-11-20 0.210 14,500,000 -918,000 1.37% 3,045,000
2015-11-23 2015-11-19 0.175 15,418,000 +64,000 1.45% 2,698,150
2015-11-20 2015-11-18 0.174 15,354,000 -2,000 1.45% 2,671,596
2015-11-19 2015-11-17 0.180 15,356,000 -2,000 1.45% 2,764,080
2015-11-18 2015-11-16 0.173 15,358,000 +12,000 1.45% 2,656,934
2015-11-17 2015-11-13 0.179 15,346,000 -98,000 1.45% 2,746,934
2015-11-16 2015-11-12 0.179 15,444,000 -98,000 1.46% 2,764,476
2015-11-13 2015-11-11 0.174 15,542,000 +66,000 1.47% 2,704,308
2015-11-09 2015-11-05 0.182 15,476,000 +4,000 1.46% 2,816,632
2015-11-05 2015-11-03 0.176 15,472,000 +122,000 1.46% 2,723,072
2015-11-04 2015-11-02 0.177 15,350,000 -40,000 1.45% 2,716,950
2015-11-03 2015-10-30 0.181 15,390,000 +22,000 1.45% 2,785,590
2015-11-02 2015-10-29 0.176 15,368,000 +2,000 1.45% 2,704,768
2015-10-29 2015-10-27 0.180 15,366,000 -2,000 1.45% 2,765,880
2015-10-28 2015-10-26 0.186 15,368,000 +8,000 1.45% 2,858,448
2015-10-26 2015-10-22 0.172 15,360,000 +114,000 1.45% 2,641,920
2015-10-23 2015-10-20 0.175 15,246,000 +108,000 1.44% 2,668,050
2015-10-22 2015-10-19 0.180 15,138,000 +68,000 1.43% 2,724,840
2015-10-20 2015-10-16 0.185 15,070,000 +20,000 1.42% 2,787,950
2015-10-16 2015-10-14 0.186 15,050,000 -194,000 1.42% 2,799,300
2015-10-15 2015-10-13 0.182 15,244,000 +110,000 1.44% 2,774,408
2015-10-14 2015-10-12 0.182 15,134,000 +1,040,000 1.43% 2,754,388
2015-10-12 2015-10-08 0.185 14,094,000 -2,000 1.33% 2,607,390
2015-10-09 2015-10-07 0.182 14,096,000 -88,000 1.33% 2,565,472
2015-10-08 2015-10-06 0.187 14,184,000 +12,000 1.34% 2,652,408
2015-10-07 2015-10-05 0.178 14,172,000 +2,000 1.34% 2,522,616
2015-10-06 2015-10-02 0.183 14,170,000 +22,000 1.34% 2,593,110
2015-10-05 2015-09-30 0.175 14,148,000 -32,000 1.33% 2,475,900
2015-10-02 2015-09-29 0.168 14,180,000 +10,000 1.34% 2,382,240
2015-09-30 2015-09-25 0.176 14,170,000 -150,000 1.34% 2,493,920
2015-09-29 2015-09-24 0.176 14,320,000 -424,000 1.35% 2,520,320
2015-09-25 2015-09-23 0.176 14,744,000 +2,000 1.39% 2,594,944
2015-09-24 2015-09-22 0.185 14,742,000 +658,000 1.39% 2,727,270
2015-09-22 2015-09-18 0.185 14,084,000 -46,000 1.33% 2,605,540
2015-09-18 2015-09-16 0.185 14,130,000 -190,000 1.33% 2,614,050
2015-09-17 2015-09-15 0.188 14,320,000 +162,000 1.35% 2,692,160
2015-09-16 2015-09-14 0.188 14,158,000 +26,000 1.34% 2,661,704
2015-09-15 2015-09-11 0.199 14,132,000 -184,000 1.33% 2,812,268
2015-09-11 2015-09-09 0.195 14,316,000 +172,000 1.35% 2,791,620
2015-09-10 2015-09-08 0.181 14,144,000 +2,000 1.33% 2,560,064
2015-09-09 2015-09-07 0.180 14,142,000 -186,000 1.33% 2,545,560
2015-09-08 2015-09-04 0.171 14,328,000 +2,000 1.35% 2,450,088
2015-09-07 2015-09-02 0.179 14,326,000 +174,000 1.35% 2,564,354
2015-09-04 2015-09-01 0.188 14,152,000 +288,000 1.34% 2,660,576
2015-09-02 2015-08-31 0.193 13,864,000 +74,000 1.31% 2,675,752
2015-08-27 2015-08-25 0.167 13,790,000 +250,000 1.30% 2,302,930
2015-08-26 2015-08-24 0.173 13,540,000 -18,000 1.28% 2,342,420
2015-08-25 2015-08-21 0.180 13,558,000 +88,000 1.28% 2,440,440
2015-08-24 2015-08-20 0.191 13,470,000 +62,000 1.27% 2,572,770
2015-08-21 2015-08-19 0.200 13,408,000 +2,000 1.27% 2,681,600
2015-08-20 2015-08-18 0.204 13,406,000 +4,000 1.26% 2,734,824
2015-08-19 2015-08-17 0.215 13,402,000 -68,000 1.26% 2,881,430
2015-08-18 2015-08-14 0.220 13,470,000 -20,000 1.27% 2,963,400
2015-08-17 2015-08-13 0.220 13,490,000 +14,000 1.27% 2,967,800
2015-08-14 2015-08-12 0.230 13,476,000 +52,000 1.27% 3,099,480
2015-08-13 2015-08-11 0.244 13,424,000 +38,000 1.27% 3,275,456
2015-08-12 2015-08-10 0.239 13,386,000 -56,000 1.26% 3,199,254
2015-08-11 2015-08-07 0.244 13,442,000 -96,000 1.27% 3,279,848
2015-08-10 2015-08-06 0.233 13,538,000 -350,000 1.28% 3,154,354
2015-08-07 2015-08-05 0.230 13,888,000 +102,000 1.31% 3,194,240
2015-08-06 2015-08-04 0.230 13,786,000 +6,000 1.30% 3,170,780
2015-08-05 2015-08-03 0.225 13,780,000 +282,000 1.30% 3,100,500
2015-08-04 2015-07-31 0.240 13,498,000 +152,000 1.27% 3,239,520
2015-08-03 2015-07-30 0.240 13,346,000 +4,000 1.26% 3,203,040
2015-07-31 2015-07-29 0.255 13,342,000 -2,000 1.26% 3,402,210
2015-07-30 2015-07-28 0.250 13,344,000 -66,000 1.26% 3,336,000
2015-07-29 2015-07-27 0.245 13,410,000 +192,000 1.27% 3,285,450
2015-07-28 2015-07-24 0.275 13,218,000 +62,000 1.25% 3,634,950
2015-07-27 2015-07-23 0.285 13,156,000 +36,000 1.24% 3,749,460
2015-07-24 2015-07-22 0.280 13,120,000 -30,000 1.24% 3,673,600
2015-07-23 2015-07-21 0.285 13,150,000 -60,000 1.24% 3,747,750
2015-07-22 2015-07-20 0.290 13,210,000 +56,000 1.25% 3,830,900
2015-07-21 2015-07-17 0.285 13,154,000 -196,000 1.24% 3,748,890
2015-07-20 2015-07-16 0.275 13,350,000 +10,000 1.26% 3,671,250
2015-07-17 2015-07-15 0.275 13,340,000 -126,000 1.26% 3,668,500
2015-07-16 2015-07-14 0.285 13,466,000 +176,000 1.27% 3,837,810
2015-07-15 2015-07-13 0.280 13,290,000 +14,000 1.25% 3,721,200
2015-07-14 2015-07-10 0.275 13,276,000 +62,000 1.25% 3,650,900
2015-07-13 2015-07-09 0.233 13,214,000 -1,206,000 1.25% 3,078,862
2015-07-10 2015-07-08 0.170 14,420,000 +98,000 1.36% 2,451,400
2015-07-09 2015-07-07 0.209 14,322,000 +150,000 1.35% 2,993,298
2015-07-08 2015-07-06 0.236 14,172,000 +150,000 1.34% 3,344,592
2015-07-07 2015-07-03 0.295 14,022,000 +10,000 1.32% 4,136,490
2015-07-06 2015-07-02 0.345 14,012,000 +282,000 1.32% 4,834,140
2015-07-03 2015-06-30 0.360 13,730,000 +92,000 1.30% 4,942,800
2015-07-02 2015-06-29 0.365 13,638,000 +762,000 1.29% 4,977,870
2015-06-30 2015-06-26 0.405 12,876,000 +186,000 1.21% 5,214,780
2015-06-29 2015-06-25 0.435 12,690,000 -168,000 1.20% 5,520,150
2015-06-26 2015-06-24 0.395 12,858,000 +188,000 1.21% 5,078,910
2015-06-25 2015-06-23 0.410 12,670,000 +60,000 1.20% 5,194,700
2015-06-24 2015-06-22 0.420 12,610,000 +618,000 1.19% 5,296,200
2015-06-23 2015-06-19 0.480 11,992,000 +60,000 1.13% 5,756,160
2015-06-22 2015-06-18 0.490 11,932,000 +114,000 1.13% 5,846,680
2015-06-19 2015-06-17 0.510 11,818,000 +270,000 1.12% 6,027,180
2015-06-18 2015-06-16 0.475 11,548,000 +314,000 1.09% 5,485,300
2015-06-17 2015-06-15 0.465 11,234,000 +164,000 1.06% 5,223,810
2015-06-16 2015-06-12 0.480 11,070,000 +144,000 1.04% 5,313,600
2015-06-15 2015-06-11 0.475 10,926,000 +638,000 1.03% 5,189,850
2015-06-12 2015-06-10 0.510 10,288,000 -200,000 0.97% 5,246,880
2015-06-11 2015-06-09 0.560 10,488,000 -1,906,000 0.99% 5,873,280
2015-06-10 2015-06-08 0.460 12,394,000 +710,000 1.17% 5,701,240
2015-06-09 2015-06-05 0.435 11,684,000 -144,000 1.10% 5,082,540
2015-06-08 2015-06-04 0.420 11,828,000 -22,000 1.12% 4,967,760
2015-06-05 2015-06-03 0.445 11,850,000 -220,000 1.12% 5,273,250
2015-06-04 2015-06-02 0.435 12,070,000 -244,000 1.14% 5,250,450
2015-06-03 2015-06-01 0.440 12,314,000 -530,000 1.16% 5,418,160
2015-06-02 2015-05-29 0.460 12,844,000 -294,000 1.21% 5,908,240
2015-06-01 2015-05-28 0.470 13,138,000 +578,000 1.24% 6,174,860
2015-05-29 2015-05-27 0.400 12,560,000 +62,000 1.19% 5,024,000
2015-05-28 2015-05-26 0.395 12,498,000 +156,000 1.18% 4,936,710
2015-05-27 2015-05-22 0.385 12,342,000 -554,000 1.16% 4,751,670
2015-05-26 2015-05-21 0.380 12,896,000 +302,000 1.22% 4,900,480
2015-05-22 2015-05-20 0.385 12,594,000 +104,000 1.19% 4,848,690
2015-05-21 2015-05-19 0.395 12,490,000 -124,000 1.18% 4,933,550
2015-05-20 2015-05-18 0.395 12,614,000 -250,000 1.19% 4,982,530
2015-05-19 2015-05-15 0.385 12,864,000 +362,000 1.21% 4,952,640
2015-05-18 2015-05-14 0.405 12,502,000 -68,000 1.18% 5,063,310
2015-05-15 2015-05-13 0.380 12,570,000 +182,000 1.19% 4,776,600
2015-05-14 2015-05-12 0.380 12,388,000 +834,000 1.17% 4,707,440
2015-05-13 2015-05-11 0.400 11,554,000 +100,000 1.09% 4,621,600
2015-05-12 2015-05-08 0.400 11,454,000 -110,000 1.08% 4,581,600
2015-05-11 2015-05-07 0.400 11,564,000 +462,000 1.09% 4,625,600
2015-05-08 2015-05-06 0.420 11,102,000 +164,000 1.05% 4,662,840
2015-05-07 2015-05-05 0.400 10,938,000 +294,000 1.03% 4,375,200
2015-05-06 2015-05-04 0.425 10,644,000 +348,000 1.00% 4,523,700
2015-05-05 2015-04-30 0.435 10,296,000 +422,000 0.97% 4,478,760
2015-05-04 2015-04-29 0.475 9,874,000 +464,000 0.93% 4,690,150
2015-04-30 2015-04-28 0.425 9,410,000 -1,004,000 0.89% 3,999,250
2015-04-29 2015-04-27 0.390 10,414,000 +1,012,000 0.98% 4,061,460
2015-04-28 2015-04-24 0.385 9,402,000 +166,000 0.89% 3,619,770
2015-04-27 2015-04-23 0.365 9,236,000 -166,000 0.87% 3,371,140
2015-04-24 2015-04-22 0.330 9,402,000 +142,000 0.89% 3,102,660
2015-04-23 2015-04-21 0.310 9,260,000 -830,000 0.87% 2,870,600
2015-04-22 2015-04-20 0.310 10,090,000 -258,000 0.95% 3,127,900
2015-04-21 2015-04-17 0.330 10,348,000 +40,000 0.98% 3,414,840
2015-04-20 2015-04-16 0.360 10,308,000 +52,000 0.97% 3,710,880
2015-04-17 2015-04-15 0.345 10,256,000 +218,000 0.97% 3,538,320
2015-04-16 2015-04-14 0.360 10,038,000 -160,000 0.95% 3,613,680
2015-04-15 2015-04-13 0.310 10,198,000 -324,000 0.96% 3,161,380
2015-04-14 2015-04-10 0.290 10,522,000 -188,000 0.99% 3,051,380
2015-04-13 2015-04-09 0.280 10,710,000 +264,000 1.01% 2,998,800
2015-04-10 2015-04-08 0.320 10,446,000 +8,000 0.99% 3,342,720
2015-04-09 2015-04-02 0.310 10,438,000 +198,000 0.98% 3,235,780
2015-04-08 2015-04-01 0.247 10,240,000 +862,000 0.97% 2,529,280
2015-04-02 2015-03-31 0.227 9,378,000 -32,000 0.88% 2,128,806
2015-04-01 2015-03-30 0.231 9,410,000 -12,000 0.89% 2,173,710
2015-03-31 2015-03-27 0.225 9,422,000 -108,000 0.89% 2,119,950
2015-03-30 2015-03-26 0.234 9,530,000 +148,000 0.90% 2,230,020
2015-03-27 2015-03-25 0.225 9,382,000 -4,000 0.89% 2,110,950
2015-03-26 2015-03-24 0.226 9,386,000 -70,000 0.89% 2,121,236
2015-03-25 2015-03-23 0.229 9,456,000 -2,000 0.89% 2,165,424
2015-03-24 2015-03-20 0.219 9,458,000 +24,000 0.89% 2,071,302
2015-03-23 2015-03-19 0.226 9,434,000 +218,000 0.89% 2,132,084
2015-03-20 2015-03-18 0.226 9,216,000 +12,000 0.87% 2,082,816
2015-03-19 2015-03-17 0.230 9,204,000 +46,000 0.87% 2,116,920
2015-03-18 2015-03-16 0.224 9,158,000 +1,368,000 0.86% 2,051,392
2015-03-17 2015-03-13 0.229 7,790,000 -2,000 0.74% 1,783,910
2015-03-16 2015-03-12 0.229 7,792,000 +348,000 0.74% 1,784,368
2015-03-13 2015-03-11 0.223 7,444,000 -102,000 0.70% 1,660,012
2015-03-12 2015-03-10 0.220 7,546,000 -2,000 0.71% 1,660,120
2015-03-11 2015-03-09 0.217 7,548,000 -14,000 0.71% 1,637,916
2015-03-10 2015-03-06 0.210 7,562,000 +54,000 0.71% 1,588,020
2015-03-09 2015-03-05 0.219 7,508,000 +96,000 0.71% 1,644,252
2015-03-06 2015-03-04 0.225 7,412,000 +638,000 0.70% 1,667,700
2015-03-05 2015-03-03 0.235 6,774,000 -12,000 0.64% 1,591,890
2015-03-04 2015-03-02 0.232 6,786,000 +120,000 0.64% 1,574,352
2015-03-03 2015-02-27 0.238 6,666,000 -92,000 0.63% 1,586,508
2015-03-02 2015-02-26 0.236 6,758,000 -126,000 0.64% 1,594,888
2015-02-27 2015-02-25 0.249 6,884,000 -128,000 0.65% 1,714,116
2015-02-26 2015-02-24 0.255 7,012,000 -6,000 0.66% 1,788,060
2015-02-25 2015-02-23 0.260 7,018,000 -28,000 0.66% 1,824,680
2015-02-24 2015-02-18 0.245 7,046,000 -366,000 0.66% 1,726,270
2015-02-23 2015-02-16 0.255 7,412,000 +108,000 0.70% 1,890,060
2015-02-17 2015-02-13 0.250 7,304,000 +34,000 0.69% 1,826,000
2015-02-16 2015-02-12 0.231 7,270,000 +218,000 0.69% 1,679,370
2015-02-12 2015-02-10 0.234 7,052,000 -126,000 0.67% 1,650,168
2015-02-11 2015-02-09 0.235 7,178,000 +94,000 0.68% 1,686,830
2015-02-10 2015-02-06 0.229 7,084,000 -98,000 0.67% 1,622,236
2015-02-09 2015-02-05 0.231 7,182,000 -174,000 0.68% 1,659,042
2015-02-06 2015-02-04 0.238 7,356,000 +12,000 0.69% 1,750,728
2015-02-05 2015-02-03 0.240 7,344,000 +192,000 0.69% 1,762,560
2015-02-04 2015-02-02 0.240 7,152,000 +180,000 0.67% 1,716,480
2015-02-03 2015-01-30 0.233 6,972,000 +452,000 0.66% 1,624,476
2015-02-02 2015-01-29 0.223 6,520,000 +48,000 0.62% 1,453,960
2015-01-30 2015-01-28 0.223 6,472,000 -48,000 0.61% 1,443,256
2015-01-29 2015-01-27 0.216 6,520,000 +58,000 0.62% 1,408,320
2015-01-28 2015-01-26 0.228 6,462,000 +28,000 0.61% 1,473,336
2015-01-27 2015-01-23 0.234 6,434,000 +278,000 0.61% 1,505,556
2015-01-26 2015-01-22 0.223 6,156,000 +218,000 0.58% 1,372,788
2015-01-23 2015-01-21 0.230 5,938,000 -570,000 0.56% 1,365,740
2015-01-22 2015-01-20 0.241 6,508,000 -146,000 0.61% 1,568,428
2015-01-21 2015-01-19 0.250 6,654,000 +52,000 0.63% 1,663,500
2015-01-20 2015-01-16 0.265 6,602,000 +294,000 0.62% 1,749,530
2015-01-19 2015-01-15 0.260 6,308,000 -650,000 0.60% 1,640,080
2015-01-16 2015-01-14 0.223 6,958,000 -372,000 0.66% 1,551,634
2015-01-15 2015-01-13 0.215 7,330,000 -12,000 0.69% 1,575,950
2015-01-14 2015-01-12 0.217 7,342,000 +196,000 0.69% 1,593,214
2015-01-13 2015-01-09 0.215 7,146,000 -32,000 0.67% 1,536,390
2015-01-12 2015-01-08 0.215 7,178,000 -20,000 0.68% 1,543,270
2015-01-09 2015-01-07 0.225 7,198,000 +458,000 0.68% 1,619,550
2015-01-08 2015-01-06 0.209 6,740,000 +14,000 0.64% 1,408,660
2015-01-07 2015-01-05 0.192 6,726,000 +132,000 0.63% 1,291,392
2015-01-06 2015-01-02 0.202 6,594,000 -656,000 0.62% 1,331,988
2015-01-05 2014-12-31 0.209 7,250,000 +1,276,000 0.68% 1,515,250
2015-01-02 2014-12-29 0.244 5,974,000 -168,000 0.56% 1,457,656
2014-12-30 2014-12-24 0.245 6,142,000 -300,000 0.58% 1,504,790
2014-12-29 2014-12-22 0.233 6,442,000 +76,000 0.61% 1,500,986
2014-12-23 2014-12-19 0.242 6,366,000 -110,000 0.60% 1,540,572
2014-12-22 2014-12-18 0.241 6,476,000 -202,000 0.61% 1,560,716
2014-12-19 2014-12-17 0.249 6,678,000 -58,000 0.63% 1,662,822
2014-12-18 2014-12-16 0.249 6,736,000 -12,000 0.64% 1,677,264
2014-12-17 2014-12-15 0.260 6,748,000 -514,000 0.64% 1,754,480
2014-12-16 2014-12-12 0.275 7,262,000 +172,000 0.69% 1,997,050
2014-12-15 2014-12-11 0.255 7,090,000 -50,000 0.67% 1,807,950
2014-12-12 2014-12-10 0.265 7,140,000 +360,000 0.67% 1,892,100
2014-12-11 2014-12-09 0.235 6,780,000 +62,000 0.64% 1,593,300
2014-12-10 2014-12-08 0.285 6,718,000 -122,000 0.63% 1,914,630
2014-12-09 2014-12-05 0.335 6,840,000 +98,000 0.65% 2,291,400
2014-12-08 2014-12-04 0.360 6,742,000 +118,000 0.64% 2,427,120
2014-12-05 2014-12-03 0.360 6,624,000 +262,000 0.63% 2,384,640
2014-12-04 2014-12-02 0.390 6,362,000 -98,000 0.60% 2,481,180
2014-12-03 2014-12-01 0.360 6,460,000 +360,000 0.61% 2,325,600
2014-12-02 2014-11-28 0.390 6,100,000 +20,000 0.58% 2,379,000
2014-12-01 2014-11-27 0.410 6,080,000 -94,000 0.57% 2,492,800
2014-11-28 2014-11-26 0.430 6,174,000 -758,000 0.58% 2,654,820
2014-11-27 2014-11-25 0.365 6,932,000 +808,000 0.65% 2,530,180
2014-11-26 2014-11-24 0.430 6,124,000 +644,000 0.58% 2,633,320
2014-11-25 2014-11-21 0.520 5,480,000 +114,000 0.52% 2,849,600
2014-11-24 2014-11-20 0.500 5,366,000 -686,000 0.51% 2,683,000
2014-11-21 2014-11-19 0.550 6,052,000 +3,134,000 0.57% 3,328,600
2014-11-20 2014-11-18 0.510 2,918,000 +1,552,000 0.28% 1,488,180
2014-11-17 2014-11-13 0.140 1,366,000 +40,000 0.13% 191,240
2014-11-14 2014-11-12 0.146 1,326,000 +88,000 0.13% 193,596
2014-11-13 2014-11-11 0.146 1,238,000 +12,000 0.12% 180,748
2014-11-10 2014-11-06 0.155 1,226,000 -2,000 0.12% 190,030
2014-11-07 2014-11-05 0.152 1,228,000 -2,000 0.12% 186,656
2014-11-05 2014-11-03 0.141 1,230,000 +2,000 0.12% 173,430
2014-11-03 2014-10-30 0.144 1,228,000 +30,000 0.12% 176,832
2014-10-29 2014-10-27 0.153 1,198,000 +10,000 0.11% 183,294
2014-10-23 2014-10-21 0.153 1,188,000 -4,000 0.11% 181,764
2014-10-20 2014-10-16 0.161 1,192,000 -20,000 0.11% 191,912
2014-10-15 2014-10-13 0.163 1,212,000 -4,000 0.11% 197,556
2014-10-13 2014-10-09 0.165 1,216,000 -20,000 0.11% 200,640
2014-10-07 2014-10-03 0.150 1,236,000 +2,000 0.12% 185,400
2014-10-03 2014-09-29 0.159 1,234,000 +62,000 0.12% 196,206
2014-09-30 2014-09-26 0.167 1,172,000 +16,000 0.11% 195,724
2014-09-29 2014-09-25 0.165 1,156,000 -46,000 0.11% 190,740
2014-09-26 2014-09-24 0.154 1,202,000 -2,000 0.11% 185,108
2014-09-22 2014-09-18 0.155 1,204,000 -2,000 0.11% 186,620
2014-09-17 2014-09-15 0.158 1,206,000 -8,000 0.11% 190,548
2014-09-16 2014-09-12 0.151 1,214,000 +50,000 0.11% 183,314
2014-09-15 2014-09-11 0.152 1,164,000 +260,000 0.11% 176,928
2014-09-12 2014-09-10 0.158 904,000 -2,000 0.09% 142,832
2014-09-10 2014-09-05 0.166 906,000 +78,000 0.09% 150,396
2014-09-08 2014-09-04 0.152 828,000 +2,000 0.08% 125,856
2014-09-05 2014-09-03 0.150 826,000 -38,000 0.08% 123,900
2014-08-27 2014-08-25 0.151 864,000 +60,000 0.08% 130,464
2014-08-26 2014-08-22 0.157 804,000 -14,000 0.08% 126,228
2014-08-21 2014-08-19 0.160 818,000 +40,000 0.08% 130,880
2014-08-20 2014-08-18 0.165 778,000 +16,000 0.07% 128,370
2014-08-19 2014-08-15 0.175 762,000 -138,000 0.07% 133,350
2014-08-15 2014-08-13 0.167 900,000 -60,000 0.08% 150,300
2014-08-12 2014-08-08 0.149 960,000 -2,000 0.09% 143,040
2014-08-08 2014-08-06 0.144 962,000 -158,000 0.09% 138,528
2014-08-07 2014-08-05 0.144 1,120,000 -10,000 0.11% 161,280
2014-08-06 2014-08-04 0.152 1,130,000 -12,000 0.11% 171,760
2014-08-05 2014-08-01 0.150 1,142,000 -80,000 0.11% 171,300
2014-08-04 2014-07-31 0.156 1,222,000 +28,000 0.12% 190,632
2014-07-31 2014-07-29 0.165 1,194,000 -16,000 0.11% 197,010
2014-07-30 2014-07-28 0.153 1,210,000 -8,000 0.11% 185,130
2014-07-29 2014-07-25 0.150 1,218,000 +36,000 0.11% 182,700
2014-07-28 2014-07-24 0.165 1,182,000 -26,000 0.11% 195,030
2014-07-24 2014-07-22 0.166 1,208,000 +110,000 0.11% 200,528
2014-07-21 2014-07-17 0.162 1,098,000 +2,000 0.10% 177,876
2014-07-18 2014-07-16 0.162 1,096,000 -4,000 0.10% 177,552
2014-07-16 2014-07-14 0.159 1,100,000 +74,000 0.10% 174,900
2014-07-15 2014-07-11 0.167 1,026,000 +10,000 0.10% 171,342
2014-07-14 2014-07-10 0.175 1,016,000 -2,000 0.10% 177,800
2014-07-11 2014-07-09 0.166 1,018,000 +10,000 0.10% 168,988
2014-07-10 2014-07-08 0.178 1,008,000 -4,000 0.10% 179,424
2014-07-09 2014-07-07 0.169 1,012,000 -210,000 0.10% 171,028
2014-07-08 2014-07-04 0.159 1,222,000 -22,000 0.12% 194,298
2014-07-04 2014-07-02 0.150 1,244,000 +6,000 0.12% 186,600
2014-07-03 2014-06-30 0.147 1,238,000 +2,000 0.12% 181,986
2014-06-30 2014-06-26 0.141 1,236,000 -16,000 0.12% 174,276
2014-06-27 2014-06-25 0.149 1,252,000 -28,000 0.12% 186,548
2014-06-26 2014-06-24 0.145 1,280,000 +220,000 0.12% 185,600
2014-06-25 2014-06-23 0.150 1,060,000 -10,000 0.10% 159,000
2014-06-24 2014-06-20 0.147 1,070,000 -70,000 0.10% 157,290
2014-06-23 2014-06-19 0.130 1,140,000 +50,000 0.11% 148,200
2014-06-20 2014-06-18 0.135 1,090,000 +4,000 0.10% 147,150
2014-06-19 2014-06-17 0.137 1,086,000 +2,000 0.10% 148,782
2014-06-18 2014-06-16 0.145 1,084,000 +16,000 0.10% 157,180
2014-06-17 2014-06-13 0.149 1,068,000 +4,000 0.10% 159,132
2014-06-13 2014-06-11 0.147 1,064,000 +16,000 0.10% 156,408
2014-06-12 2014-06-10 0.148 1,048,000 +28,000 0.10% 155,104
2014-06-11 2014-06-09 0.160 1,020,000 +54,000 0.10% 163,200
2014-06-10 2014-06-06 0.169 966,000 -56,000 0.09% 163,254
2014-06-09 2014-06-05 0.155 1,022,000 +30,000 0.10% 158,410
2014-06-06 2014-06-04 0.155 992,000 -2,000 0.09% 153,760
2014-06-05 2014-06-03 0.173 994,000 -94,000 0.09% 171,962
2014-06-04 2014-05-30 0.169 1,088,000 -90,000 0.10% 183,872
2014-05-28 2014-05-26 0.145 1,178,000 +50,000 0.11% 170,810
2014-05-27 2014-05-23 0.140 1,128,000 -200,000 0.11% 157,920
2014-05-26 2014-05-22 0.132 1,328,000 -80,000 0.13% 175,296
2014-05-23 2014-05-21 0.146 1,408,000 -2,000 0.13% 205,568
2014-05-22 2014-05-20 0.140 1,410,000 +28,000 0.13% 197,400
2014-05-21 2014-05-19 0.142 1,382,000 -104,000 0.13% 196,244
2014-05-19 2014-05-15 0.144 1,486,000 -32,000 0.14% 213,984
2014-05-16 2014-05-14 0.137 1,518,000 -42,000 0.14% 207,966
2014-05-14 2014-05-12 0.128 1,560,000 -22,000 0.15% 199,680
2014-05-09 2014-05-07 0.124 1,582,000 -8,000 0.15% 196,168
2014-05-08 2014-05-05 0.128 1,590,000 +76,000 0.15% 203,520
2014-05-07 2014-05-02 0.124 1,514,000 -10,000 0.14% 187,736
2014-04-30 2014-04-28 0.120 1,524,000 -4,000 0.14% 182,880
2014-04-29 2014-04-25 0.126 1,528,000 -62,000 0.14% 192,528
2014-04-28 2014-04-24 0.122 1,590,000 +40,000 0.15% 193,980
2014-04-25 2014-04-23 0.123 1,550,000 +18,000 0.15% 190,650
2014-04-23 2014-04-17 0.136 1,532,000 +114,000 0.14% 208,352
2014-04-22 2014-04-16 0.145 1,418,000 +26,000 0.13% 205,610
2014-04-17 2014-04-15 0.158 1,392,000 -6,000 0.13% 219,936
2014-04-16 2014-04-14 0.158 1,398,000 -20,000 0.13% 220,884
2014-04-15 2014-04-11 0.149 1,418,000 +4,000 0.13% 211,282
2014-04-14 2014-04-10 0.162 1,414,000 -8,000 0.13% 229,068
2014-04-11 2014-04-09 0.158 1,422,000 +200,000 0.13% 224,676
2014-04-08 2014-04-04 0.157 1,222,000 -18,000 0.12% 191,854
2014-04-07 2014-04-03 0.150 1,240,000 -74,000 0.12% 186,000
2014-04-04 2014-04-02 0.145 1,314,000 +56,000 0.12% 190,530
2014-04-03 2014-04-01 0.158 1,258,000 -300,000 0.12% 198,764
2014-04-02 2014-03-31 0.154 1,558,000 -44,000 0.15% 239,932
2014-04-01 2014-03-28 0.160 1,602,000 -304,000 0.15% 256,320
2014-03-31 2014-03-27 0.151 1,906,000 +196,000 0.18% 287,806
2014-03-28 2014-03-26 0.175 1,710,000 -1,278,000 0.16% 299,250
2014-03-26 2014-03-24 0.134 2,988,000 -6,000 0.28% 400,392
2014-03-25 2014-03-21 0.119 2,994,000 -242,000 0.28% 356,286
2014-03-24 2014-03-20 0.118 3,236,000 +10,000 0.31% 381,848
2014-03-20 2014-03-18 0.131 3,226,000 -30,000 0.30% 422,606
2014-03-17 2014-03-13 0.126 3,256,000 +6,000 0.31% 410,256
2014-03-06 2014-03-04 0.129 3,250,000 -10,000 0.31% 419,250
2014-03-05 2014-03-03 0.130 3,260,000 +92,000 0.31% 423,800
2014-03-03 2014-02-27 0.126 3,168,000 -50,000 0.30% 399,168
2014-02-28 2014-02-26 0.120 3,218,000 -58,000 0.30% 386,160
2014-02-27 2014-02-25 0.116 3,276,000 -436,000 0.31% 380,016
2014-02-24 2014-02-20 0.114 3,712,000 +10,000 0.35% 423,168
2014-02-11 2014-02-07 0.120 3,702,000 -20,000 0.35% 444,240
2014-02-05 2014-01-30 0.094 3,722,000 +16,000 0.35% 349,868
2014-01-29 2014-01-27 0.092 3,706,000 +180,000 0.35% 340,952
2014-01-28 2014-01-24 0.100 3,526,000 -6,000 0.33% 352,600
2014-01-24 2014-01-22 0.100 3,532,000 -114,000 0.33% 353,200
2014-01-23 2014-01-21 0.101 3,646,000 +8,000 0.34% 368,246
2014-01-22 2014-01-20 0.103 3,638,000 +32,000 0.34% 374,714
2014-01-14 2014-01-10 0.107 3,606,000 -212,000 0.34% 385,842
2014-01-13 2014-01-09 0.111 3,818,000 -2,000 0.36% 423,798
2014-01-09 2014-01-07 0.116 3,820,000 -162,000 0.36% 443,120
2014-01-08 2014-01-06 0.109 3,982,000 +8,000 0.38% 434,038
2014-01-07 2014-01-03 0.109 3,974,000 +2,000 0.37% 433,166
2014-01-03 2013-12-31 0.104 3,972,000 +6,000 0.37% 413,088
2014-01-02 2013-12-27 0.104 3,966,000 +170,000 0.37% 412,464
2013-12-30 2013-12-24 0.103 3,796,000 -210,000 0.36% 390,988
2013-12-27 2013-12-20 0.100 4,006,000 -178,000 0.38% 400,600
2013-12-23 2013-12-19 0.111 4,184,000 +308,000 0.39% 464,424
2013-12-19 2013-12-17 0.113 3,876,000 +2,000 0.37% 437,988
2013-12-18 2013-12-16 0.109 3,874,000 +128,000 0.37% 422,266
2013-12-16 2013-12-12 0.113 3,746,000 -12,000 0.35% 423,298
2013-12-13 2013-12-11 0.116 3,758,000 +8,000 0.35% 435,928
2013-12-12 2013-12-10 0.125 3,750,000 +8,000 0.35% 468,750
2013-12-11 2013-12-09 0.129 3,742,000 +64,000 0.35% 482,718
2013-12-09 2013-12-05 0.137 3,678,000 -100,000 0.35% 503,886
2013-12-06 2013-12-04 0.129 3,778,000 -40,000 0.36% 487,362
2013-12-05 2013-12-03 0.132 3,818,000 -324,000 0.36% 503,976
2013-12-04 2013-12-02 0.129 4,142,000 +672,000 0.39% 534,318
2013-12-02 2013-11-28 0.125 3,470,000 -80,000 0.33% 433,750
2013-11-29 2013-11-27 0.119 3,550,000 -8,000 0.33% 422,450
2013-11-25 2013-11-21 0.108 3,558,000 +100,000 0.34% 384,264
2013-11-21 2013-11-19 0.107 3,458,000 -16,000 0.33% 370,006
2013-11-20 2013-11-18 0.115 3,474,000 +46,000 0.33% 399,510
2013-11-15 2013-11-13 0.118 3,428,000 +100,000 0.32% 404,504
2013-11-13 2013-11-11 0.119 3,328,000 +100,000 0.31% 396,032
2013-11-12 2013-11-08 0.119 3,228,000 +10,000 0.30% 384,132
2013-11-11 2013-11-07 0.110 3,218,000 +200,000 0.30% 353,980
2013-11-07 2013-11-05 0.110 3,018,000 +146,000 0.28% 331,980
2013-11-06 2013-11-04 0.102 2,872,000 +210,000 0.27% 292,944
2013-11-05 2013-11-01 0.115 2,662,000 +254,000 0.25% 306,130
2013-11-04 2013-10-31 0.102 2,408,000 -216,000 0.23% 245,616
2013-11-01 2013-10-30 0.093 2,624,000 +20,000 0.25% 244,032
2013-10-29 2013-10-25 0.096 2,604,000 -16,000 0.25% 249,984
2013-10-28 2013-10-24 0.100 2,620,000 +30,000 0.25% 262,000
2013-10-25 2013-10-23 0.109 2,590,000 -58,000 0.24% 282,310
2013-10-24 2013-10-22 0.103 2,648,000 +64,000 0.25% 272,744
2013-10-23 2013-10-21 0.113 2,584,000 -162,000 0.24% 291,992
2013-10-21 2013-10-17 0.093 2,746,000 +506,000 0.26% 255,378
2013-10-18 2013-10-16 0.088 2,240,000 -138,000 0.21% 197,120
2013-10-03 2013-09-30 0.086 2,378,000 +10,000 0.22% 204,508
2013-10-02 2013-09-27 0.086 2,368,000 +176,000 0.22% 203,648
2013-09-25 2013-09-23 0.097 2,192,000 -16,000 0.21% 212,624
2013-09-19 2013-09-17 0.086 2,208,000 +154,000 0.21% 189,888
2013-09-16 2013-09-12 0.092 2,054,000 +10,000 0.19% 188,968
2013-09-13 2013-09-11 0.091 2,044,000 -12,000 0.19% 186,004
2013-09-12 2013-09-10 0.100 2,056,000 -2,000 0.19% 205,600
2013-09-11 2013-09-09 0.095 2,058,000 +16,000 0.19% 195,510
2013-09-10 2013-09-06 0.090 2,042,000 +106,000 0.19% 183,780
2013-09-06 2013-09-04 0.088 1,936,000 +176,000 0.18% 170,368
2013-09-02 2013-08-29 0.097 1,760,000 -92,000 0.17% 170,720
2013-08-28 2013-08-26 0.095 1,852,000 -32,000 0.17% 175,940
2013-08-27 2013-08-23 0.089 1,884,000 -32,000 0.18% 167,676
2013-08-16 2013-08-13 0.091 1,916,000 +70,000 0.18% 174,356
2013-08-13 2013-08-09 0.090 1,846,000 +30,000 0.17% 166,140
2013-08-12 2013-08-08 0.095 1,816,000 -8,000 0.17% 172,520
2013-08-09 2013-08-07 0.100 1,824,000 +60,000 0.17% 182,400
2013-08-08 2013-08-06 0.100 1,764,000 -80,000 0.17% 176,400
2013-08-07 2013-08-05 0.100 1,844,000 +50,000 0.17% 184,400
2013-08-06 2013-08-02 0.095 1,794,000 -72,000 0.17% 170,430
2013-08-02 2013-07-31 0.080 1,866,000 -2,000 0.18% 149,280
2013-07-26 2013-07-24 0.086 1,868,000 -8,000 0.18% 160,648
2013-07-25 2013-07-23 0.080 1,876,000 +132,000 0.18% 150,080
2013-07-23 2013-07-19 0.080 1,744,000 +100,000 0.16% 139,520
2013-07-17 2013-07-15 0.070 1,644,000 +2,000 0.16% 115,080
2013-07-16 2013-07-12 0.068 1,642,000 +6,000 0.15% 111,656
2013-07-15 2013-07-11 0.071 1,636,000 -8,000 0.15% 116,156
2013-07-03 2013-06-28 0.073 1,644,000 +30,000 0.16% 120,012
2013-07-02 2013-06-27 0.075 1,614,000 +50,000 0.15% 121,050
2013-06-27 2013-06-25 0.075 1,564,000 +22,000 0.15% 117,300
2013-06-21 2013-06-19 0.077 1,542,000 -50,000 0.15% 118,734
2013-06-20 2013-06-18 0.076 1,592,000 +4,000 0.15% 120,992
2013-06-19 2013-06-17 0.075 1,588,000 +32,000 0.15% 119,100
2013-05-29 2013-05-27 0.080 1,556,000 +58,000 0.15% 124,480
2013-05-24 2013-05-22 0.076 1,498,000 +40,000 0.14% 113,848
2013-05-22 2013-05-20 0.076 1,458,000 +142,000 0.14% 110,808
2013-05-21 2013-05-16 0.083 1,316,000 -94,000 0.12% 109,228
2013-05-15 2013-05-13 0.079 1,410,000 +180,000 0.13% 111,390
2013-04-30 2013-04-26 0.080 1,230,000 -50,000 0.12% 98,400
2013-04-25 2013-04-23 0.080 1,280,000 +50,000 0.12% 102,400
2013-04-22 2013-04-18 0.080 1,230,000 +130,000 0.12% 98,400
2013-04-15 2013-04-11 0.090 1,100,000 -32,000 0.10% 99,000
2013-03-11 2013-03-07 0.082 1,132,000 +100,000 0.11% 92,824
2013-03-08 2013-03-06 0.084 1,032,000 -66,000 0.10% 86,688
2013-03-06 2013-03-04 0.090 1,098,000 -52,000 0.10% 98,820
2013-02-26 2013-02-22 0.089 1,150,000 +50,000 0.11% 102,350
2013-02-25 2013-02-21 0.084 1,100,000 -140,000 0.10% 92,400
2013-02-22 2013-02-20 0.096 1,240,000 -2,000 0.12% 119,040
2013-02-21 2013-02-19 0.095 1,242,000 +28,000 0.12% 117,990
2013-02-20 2013-02-18 0.090 1,214,000 -12,000 0.11% 109,260
2013-02-04 2013-01-31 0.088 1,226,000 +70,000 0.12% 107,888
2013-01-30 2013-01-28 0.088 1,156,000 -10,000 0.11% 101,728
2013-01-29 2013-01-25 0.080 1,166,000 +58,000 0.11% 93,280
2013-01-28 2013-01-24 0.087 1,108,000 -268,000 0.10% 96,396
2013-01-25 2013-01-23 0.074 1,376,000 -1,938,000 0.13% 101,824
2013-01-23 2013-01-21 0.076 3,314,000 -1,766,000 0.31% 251,864
2013-01-22 2013-01-18 0.080 5,080,000 -1,968,000 0.48% 406,400
2013-01-16 2013-01-14 0.081 7,048,000 +8,000 0.67% 570,888
2013-01-14 2013-01-10 0.094 7,040,000 +42,000 0.66% 661,760
2013-01-08 2013-01-04 0.086 6,998,000 +32,000 0.66% 601,828
2013-01-07 2013-01-03 0.094 6,966,000 -6,000 0.66% 654,804
2012-12-18 2012-12-14 0.084 6,972,000 -28,000 0.66% 585,648
2012-12-17 2012-12-13 0.090 7,000,000 -4,000 0.66% 630,000
2012-11-30 2012-11-28 0.092 7,004,000 -6,000 0.66% 644,368
2012-11-22 2012-11-20 0.085 7,010,000 -2,000 0.66% 595,850
2012-11-14 2012-11-12 0.079 7,012,000 +22,000 0.66% 553,948
2012-11-12 2012-11-08 0.083 6,990,000 +2,000 0.66% 580,170
2012-11-08 2012-11-06 0.085 6,988,000 -2,000 0.66% 593,980
2012-11-06 2012-11-02 0.085 6,990,000 -2,000 0.66% 594,150
2012-11-05 2012-11-01 0.080 6,992,000 +64,000 0.66% 559,360
2012-11-01 2012-10-30 0.090 6,928,000 -14,000 0.65% 623,520
2012-10-26 2012-10-24 0.088 6,942,000 -2,000 0.66% 610,896
2012-10-25 2012-10-22 0.086 6,944,000 +230,000 0.66% 597,184
2012-10-18 2012-10-16 0.083 6,714,000 +2,000 0.63% 557,262
2012-10-16 2012-10-12 0.087 6,712,000 +4,000 0.63% 583,944
2012-10-15 2012-10-11 0.090 6,708,000 -80,000 0.63% 603,720
2012-10-10 2012-10-08 0.073 6,788,000 +28,000 0.64% 495,524
2012-10-05 2012-10-03 0.079 6,760,000 -2,000 0.64% 534,040
2012-10-04 2012-09-28 0.080 6,762,000 +32,000 0.64% 540,960
2012-09-21 2012-09-19 0.100 6,730,000 -8,000 0.64% 673,000
2012-09-19 2012-09-17 0.100 6,738,000 -32,000 0.64% 673,800
2012-09-18 2012-09-14 0.100 6,770,000 -68,000 0.64% 677,000
2012-08-13 2012-08-09 0.080 6,838,000 -2,000 0.65% 547,040
2012-08-06 2012-08-02 0.088 6,840,000 -16,000 0.65% 601,920
2012-07-04 2012-06-29 0.083 6,856,000 -2,000 0.65% 569,048
2012-06-28 2012-06-26 0.083 6,858,000 -2,000 0.65% 569,214
2012-06-22 2012-06-20 0.082 6,860,000 -52,000 0.65% 562,520
2012-06-19 2012-06-15 0.082 6,912,000 -8,000 0.65% 566,784
2012-06-15 2012-06-13 0.078 6,920,000 +8,000 0.65% 539,760
2012-05-17 2012-05-15 0.083 6,912,000 -10,000 0.65% 573,696
2012-05-02 2012-04-27 0.073 6,922,000 -2,000 0.65% 505,306
2012-04-27 2012-04-25 0.063 6,924,000 +12,000 0.65% 436,212
2012-04-16 2012-04-12 0.075 6,912,000 -2,000 0.65% 518,400
2012-04-03 2012-03-30 0.074 6,914,000 -4,000 0.65% 511,636
2012-03-26 2012-03-22 0.064 6,918,000 +40,000 0.65% 442,752
2012-03-19 2012-03-15 0.071 6,878,000 +4,000 0.65% 488,338
2012-03-15 2012-03-13 0.072 6,874,000 +8,000 0.65% 494,928
2012-03-08 2012-03-06 0.079 6,866,000 +4,000 0.65% 542,414
2012-03-05 2012-03-01 0.078 6,862,000 -2,000 0.65% 535,236
2012-03-02 2012-02-29 0.078 6,864,000 +8,000 0.65% 535,392
2012-03-01 2012-02-28 0.080 6,856,000 -2,000 0.65% 548,480
2012-02-15 2012-02-13 0.070 6,858,000 +2,000 0.65% 480,060
2012-02-08 2012-02-06 0.073 6,856,000 -20,000 0.65% 500,488
2012-02-02 2012-01-31 0.087 6,876,000 -16,000 0.65% 598,212
2012-02-01 2012-01-30 0.065 6,892,000 +10,000 0.65% 447,980
2011-12-30 2011-12-28 0.080 6,882,000 -14,000 0.65% 550,560
2011-12-12 2011-12-08 0.085 6,896,000 -14,000 0.65% 586,160
2011-12-09 2011-12-07 0.082 6,910,000 -24,000 0.65% 566,620
2011-12-07 2011-12-05 0.073 6,934,000 -4,000 0.65% 506,182
2011-12-06 2011-12-02 0.070 6,938,000 -6,000 0.65% 485,660
2011-11-24 2011-11-22 0.067 6,944,000 +8,000 0.66% 465,248
2011-11-21 2011-11-17 0.068 6,936,000 +20,000 0.65% 471,648
2011-11-18 2011-11-16 0.068 6,916,000 +42,000 0.65% 470,288
2011-11-15 2011-11-11 0.074 6,874,000 +20,000 0.65% 508,676
2011-11-02 2011-10-31 0.090 6,854,000 -4,000 0.65% 616,860
2011-10-31 2011-10-27 0.090 6,858,000 -6,000 0.65% 617,220
2011-10-19 2011-10-17 0.089 6,864,000 -8,000 0.65% 610,896
2011-10-17 2011-10-13 0.078 6,872,000 -2,000 0.65% 536,016
2011-10-14 2011-10-12 0.075 6,874,000 -50,000 0.65% 515,550
2011-10-11 2011-10-07 0.090 6,924,000 +36,000 0.65% 623,160
2011-10-04 2011-09-30 0.088 6,888,000 -2,000 0.65% 606,144
2011-09-20 2011-09-16 0.078 6,890,000 +4,000 0.65% 537,420
2011-09-19 2011-09-15 0.078 6,886,000 +10,000 0.65% 537,108
2011-09-16 2011-09-14 0.080 6,876,000 +54,000 0.65% 550,080
2011-09-12 2011-09-08 0.088 6,822,000 +10,000 0.64% 600,336
2011-09-08 2011-09-06 0.098 6,812,000 +20,000 0.64% 667,576
2011-09-02 2011-08-31 0.105 6,792,000 -4,000 0.64% 713,160
2011-08-31 2011-08-29 0.100 6,796,000 -12,000 0.64% 679,600
2011-08-29 2011-08-25 0.083 6,808,000 +20,000 0.64% 565,064
2011-08-26 2011-08-24 0.088 6,788,000 +12,000 0.64% 597,344
2011-07-25 2011-07-21 0.104 6,776,000 -24,000 0.64% 704,704
2011-07-15 2011-07-13 0.107 6,800,000 -8,000 0.64% 727,600
2011-06-29 2011-06-27 0.110 6,808,000 -2,000 0.64% 748,880
2011-06-24 2011-06-22 0.108 6,810,000 -50,000 0.64% 735,480
2011-06-08 2011-06-03 0.126 6,860,000 -4,000 0.65% 864,360
2011-06-07 2011-06-02 0.125 6,864,000 -4,000 0.65% 858,000
2011-06-03 2011-06-01 0.123 6,868,000 -34,000 0.65% 844,764
2011-06-02 2011-05-31 0.104 6,902,000 +4,000 0.65% 717,808
2011-06-01 2011-05-30 0.104 6,898,000 +40,000 0.65% 717,392
2011-05-31 2011-05-27 0.115 6,858,000 -2,000 0.65% 788,670
2011-05-30 2011-05-26 0.119 6,860,000 -6,000 0.65% 816,340
2011-05-27 2011-05-25 0.119 6,866,000 +16,000 0.65% 817,054
2011-05-24 2011-05-20 0.116 6,850,000 +16,000 0.65% 794,600
2011-05-19 2011-05-17 0.117 6,834,000 +18,000 0.64% 799,578
2011-05-17 2011-05-13 0.120 6,816,000 -4,000 0.64% 817,920
2011-05-16 2011-05-12 0.115 6,820,000 -80,000 0.64% 784,300
2011-05-12 2011-05-09 0.120 6,900,000 -14,000 0.65% 828,000
2011-05-11 2011-05-06 0.116 6,914,000 -10,000 0.65% 802,024
2011-05-06 2011-05-04 0.118 6,924,000 +10,000 0.65% 817,032
2011-05-05 2011-05-03 0.120 6,914,000 +86,000 0.65% 829,680
2011-05-04 2011-04-29 0.124 6,828,000 -2,000 0.64% 846,672
2011-04-28 2011-04-26 0.126 6,830,000 -24,000 0.64% 860,580
2011-04-27 2011-04-21 0.121 6,854,000 +40,000 0.65% 829,334
2011-04-26 2011-04-20 0.127 6,814,000 +40,000 0.64% 865,378
2011-04-15 2011-04-13 0.135 6,774,000 +78,000 0.64% 914,490
2011-04-11 2011-04-07 0.129 6,696,000 +60,000 0.63% 863,784
2011-04-08 2011-04-06 0.128 6,636,000 +60,000 0.63% 849,408
2011-04-01 2011-03-30 0.140 6,576,000 -236,000 0.62% 920,640
2011-03-31 2011-03-29 0.121 6,812,000 +4,000 0.64% 824,252
2011-03-30 2011-03-28 0.126 6,808,000 +2,000 0.64% 857,808
2011-03-29 2011-03-25 0.125 6,806,000 +4,000 0.64% 850,750
2011-03-22 2011-03-18 0.126 6,802,000 +180,000 0.64% 857,052
2011-03-17 2011-03-15 0.140 6,622,000 -40,000 0.62% 927,080
2011-03-16 2011-03-14 0.140 6,662,000 -70,000 0.63% 932,680
2011-03-14 2011-03-10 0.136 6,732,000 -20,000 0.64% 915,552
2011-03-07 2011-03-03 0.130 6,752,000 +100,000 0.64% 877,760
2011-03-01 2011-02-25 0.142 6,652,000 +20,000 0.63% 944,584
2011-02-28 2011-02-24 0.136 6,632,000 +110,000 0.63% 901,952
2011-02-18 2011-02-16 0.148 6,522,000 +20,000 0.62% 965,256
2011-02-14 2011-02-10 0.155 6,502,000 -74,000 0.61% 1,007,810
2011-02-08 2011-02-02 0.149 6,576,000 -2,000 0.62% 979,824
2011-02-07 2011-01-31 0.152 6,578,000 -16,000 0.62% 999,856
2011-01-27 2011-01-25 0.151 6,594,000 +66,000 0.62% 995,694
2011-01-26 2011-01-24 0.151 6,528,000 +40,000 0.62% 985,728
2011-01-20 2011-01-18 0.160 6,488,000 +16,000 0.61% 1,038,080
2011-01-13 2011-01-11 0.169 6,472,000 -16,000 0.61% 1,093,768
2011-01-10 2011-01-06 0.153 6,488,000 +4,000 0.61% 992,664
2011-01-07 2011-01-05 0.155 6,484,000 -8,000 0.61% 1,005,020
2011-01-05 2011-01-03 0.168 6,492,000 -2,000 0.61% 1,090,656
2010-12-08 2010-12-06 0.166 6,494,000 +62,000 0.61% 1,078,004
2010-12-07 2010-12-03 0.166 6,432,000 -332,000 0.61% 1,067,712
2010-12-01 2010-11-29 0.145 6,764,000 -240,000 0.64% 980,780
2010-11-30 2010-11-26 0.150 7,004,000 +656,000 0.66% 1,050,600
2010-11-29 2010-11-25 0.147 6,348,000 +40,000 0.60% 933,156
2010-11-26 2010-11-24 0.147 6,308,000 +12,000 0.60% 927,276
2010-11-25 2010-11-23 0.145 6,296,000 +20,000 0.59% 912,920
2010-11-24 2010-11-22 0.161 6,276,000 +40,000 0.59% 1,010,436
2010-11-23 2010-11-19 0.153 6,236,000 -14,000 0.59% 954,108
2010-11-22 2010-11-18 0.153 6,250,000 +52,000 0.59% 956,250
2010-11-19 2010-11-17 0.145 6,198,000 -132,000 0.58% 898,710
2010-11-18 2010-11-16 0.144 6,330,000 -12,000 0.60% 911,520
2010-11-17 2010-11-15 0.162 6,342,000 -2,000 0.60% 1,027,404
2010-11-16 2010-11-12 0.169 6,344,000 +80,000 0.60% 1,072,136
2010-11-15 2010-11-11 0.155 6,264,000 -14,000 0.59% 970,920
2010-11-12 2010-11-10 0.147 6,278,000 -4,000 0.59% 922,866
2010-11-11 2010-11-09 0.144 6,282,000 -56,000 0.59% 904,608
2010-11-08 2010-11-04 0.156 6,338,000 -2,000 0.60% 988,728
2010-11-05 2010-11-03 0.157 6,340,000 -42,000 0.60% 995,380
2010-11-03 2010-11-01 0.151 6,382,000 +50,000 0.60% 963,682
2010-10-29 2010-10-27 0.140 6,332,000 +2,000 0.60% 886,480
2010-10-28 2010-10-26 0.146 6,330,000 +14,000 0.60% 924,180
2010-10-22 2010-10-20 0.147 6,316,000 +140,000 0.60% 928,452
2010-10-20 2010-10-18 0.155 6,176,000 -4,000 0.58% 957,280
2010-10-19 2010-10-15 0.138 6,180,000 +40,000 0.58% 852,840
2010-10-18 2010-10-14 0.140 6,140,000 +2,000 0.58% 859,600
2010-10-14 2010-10-12 0.150 6,138,000 -100,000 0.58% 920,700
2010-10-11 2010-10-07 0.148 6,238,000 +100,000 0.59% 923,224
2010-10-08 2010-10-06 0.146 6,138,000 +44,000 0.58% 896,148
2010-10-07 2010-10-05 0.160 6,094,000 +6,000 0.58% 975,040
2010-10-04 2010-09-29 0.169 6,088,000 -70,000 0.57% 1,028,872
2010-09-30 2010-09-28 0.165 6,158,000 -284,000 0.58% 1,016,070
2010-09-29 2010-09-27 0.160 6,442,000 -2,000 0.61% 1,030,720
2010-09-28 2010-09-24 0.162 6,444,000 -2,000 0.61% 1,043,928
2010-09-24 2010-09-21 0.153 6,446,000 +22,000 0.61% 986,238
2010-09-22 2010-09-20 0.158 6,424,000 -8,000 0.61% 1,014,992
2010-09-21 2010-09-17 0.149 6,432,000 -12,000 0.61% 958,368
2010-09-10 2010-09-08 0.140 6,444,000 +60,000 0.61% 902,160
2010-09-09 2010-09-07 0.140 6,384,000 -30,000 0.60% 893,760
2010-08-27 2010-08-25 0.140 6,414,000 +8,000 0.61% 897,960
2010-08-25 2010-08-23 0.145 6,406,000 -20,000 0.60% 928,870
2010-08-19 2010-08-17 0.147 6,426,000 -174,000 0.61% 944,622
2010-08-18 2010-08-16 0.149 6,600,000 -10,000 0.62% 983,400
2010-08-17 2010-08-13 0.145 6,610,000 +164,000 0.62% 958,450
2010-08-11 2010-08-09 0.140 6,446,000 -10,000 0.61% 902,440
2010-08-03 2010-07-30 0.130 6,456,000 -242,000 0.61% 839,280
2010-07-22 2010-07-20 0.130 6,698,000 -2,000 0.63% 870,740
2010-07-16 2010-07-14 0.126 6,700,000 +100,000 0.63% 844,200
2010-07-14 2010-07-12 0.129 6,600,000 +50,000 0.62% 851,400
2010-07-13 2010-07-09 0.125 6,550,000 +92,000 0.62% 818,750
2010-07-09 2010-07-07 0.128 6,458,000 +14,000 0.61% 826,624
2010-07-08 2010-07-06 0.139 6,444,000 +4,000 0.61% 895,716
2010-07-05 2010-06-30 0.140 6,440,000 -54,000 0.61% 901,600
2010-06-29 2010-06-25 0.135 6,494,000 +150,000 0.61% 876,690
2010-06-25 2010-06-23 0.137 6,344,000 -10,000 0.60% 869,128
2010-06-24 2010-06-22 0.131 6,354,000 +24,000 0.60% 832,374
2010-06-23 2010-06-21 0.131 6,330,000 +10,000 0.60% 829,230
2010-06-22 2010-06-18 0.140 6,320,000 -6,000 0.60% 884,800
2010-06-21 2010-06-17 0.141 6,326,000 +4,000 0.60% 891,966
2010-06-03 2010-06-01 0.132 6,322,000 -14,000 0.60% 834,504
2010-05-31 2010-05-27 0.148 6,336,000 -10,000 0.60% 937,728
2010-05-28 2010-05-26 0.145 6,346,000 +14,000 0.60% 920,170
2010-05-27 2010-05-25 0.139 6,332,000 +1,140,000 0.60% 880,148
2010-05-20 2010-05-18 0.166 5,192,000 -108,000 0.49% 861,872
2010-05-19 2010-05-17 0.160 5,300,000 +58,000 0.50% 848,000
2010-05-18 2010-05-14 0.167 5,242,000 +28,000 0.49% 875,414
2010-05-17 2010-05-13 0.170 5,214,000 -142,000 0.49% 886,380
2010-05-14 2010-05-12 0.182 5,356,000 +220,000 0.51% 974,792
2010-05-13 2010-05-11 0.159 5,136,000 -100,000 0.48% 816,624
2010-05-11 2010-05-07 0.163 5,236,000 +10,000 0.49% 853,468
2010-05-10 2010-05-06 0.175 5,226,000 +56,000 0.49% 914,550
2010-05-07 2010-05-05 0.185 5,170,000 -44,000 0.49% 956,450
2010-05-06 2010-05-04 0.190 5,214,000 -50,000 0.49% 990,660
2010-05-05 2010-05-03 0.190 5,264,000 -8,000 0.50% 1,000,160
2010-05-04 2010-04-30 0.198 5,272,000 -544,000 0.50% 1,043,856
2010-05-03 2010-04-29 0.185 5,816,000 +4,592,000 0.55% 1,075,960
2010-04-30 2010-04-28 0.154 1,224,000 -616,000 0.12% 188,496
2010-04-29 2010-04-27 0.182 1,840,000 +1,002,000 0.17% 334,880
2010-04-28 2010-04-26 0.131 838,000 +82,000 0.08% 109,778
2010-04-23 2010-04-21 0.133 756,000 -24,000 0.07% 100,548
2010-04-16 2010-04-14 0.115 780,000 +20,000 0.07% 89,700
2010-04-08 2010-04-01 0.120 760,000 +6,000 0.07% 91,200
2010-04-07 2010-03-31 0.122 754,000 -4,000 0.07% 91,988
2010-04-01 2010-03-30 0.116 758,000 -10,000 0.07% 87,928
2010-03-31 2010-03-29 0.122 768,000 -10,000 0.07% 93,696
2010-03-30 2010-03-26 0.119 778,000 -60,000 0.07% 92,582
2010-03-26 2010-03-24 0.112 838,000 +10,000 0.08% 93,856
2010-03-25 2010-03-23 0.118 828,000 -26,000 0.08% 97,704
2010-03-24 2010-03-22 0.102 854,000 -10,000 0.08% 87,108
2010-03-23 2010-03-19 0.106 864,000 +30,000 0.08% 91,584
2010-03-19 2010-03-17 0.101 834,000 +10,000 0.08% 84,234
2010-03-16 2010-03-12 0.102 824,000 +12,000 0.08% 84,048
2010-03-11 2010-03-09 0.103 812,000 +10,000 0.08% 83,636
2010-03-04 2010-03-02 0.108 802,000 +50,000 0.08% 86,616
2010-03-03 2010-03-01 0.109 752,000 +10,000 0.07% 81,968
2010-02-26 2010-02-24 0.112 742,000 -30,000 0.07% 83,104
2010-02-24 2010-02-22 0.117 772,000 -26,000 0.07% 90,324
2010-02-08 2010-02-04 0.104 798,000 +60,000 0.08% 82,992
2010-02-03 2010-02-01 0.115 738,000 -248,000 0.07% 84,870
2010-01-29 2010-01-27 0.109 986,000 +2,000 0.09% 107,474
2010-01-28 2010-01-26 0.105 984,000 +20,000 0.09% 103,320
2010-01-27 2010-01-25 0.109 964,000 +4,000 0.09% 105,076
2010-01-26 2010-01-22 0.106 960,000 +108,000 0.09% 101,760
2010-01-25 2010-01-21 0.110 852,000 +144,000 0.08% 93,720
2010-01-22 2010-01-20 0.119 708,000 +50,000 0.07% 84,252
2010-01-20 2010-01-18 0.119 658,000 +130,000 0.06% 78,302
2010-01-19 2010-01-15 0.119 528,000 -68,000 0.05% 62,832
2010-01-15 2010-01-13 0.123 596,000 +16,000 0.06% 73,308
2010-01-14 2010-01-12 0.127 580,000 +20,000 0.05% 73,660
2010-01-13 2010-01-11 0.129 560,000 +32,000 0.05% 72,240
2010-01-12 2010-01-08 0.144 528,000 -20,000 0.05% 76,032
2010-01-11 2010-01-07 0.114 548,000 +10,000 0.05% 62,472
2010-01-08 2010-01-06 0.107 538,000 +10,000 0.05% 57,566
2010-01-07 2010-01-05 0.106 528,000 +6,000 0.05% 55,968
2010-01-06 2010-01-04 0.108 522,000 +20,000 0.05% 56,376
2010-01-05 2009-12-31 0.119 502,000 -100,000 0.05% 59,738
2010-01-04 2009-12-29 0.106 602,000 +100,000 0.06% 63,812
2009-12-30 2009-12-28 0.113 502,000 -24,000 0.05% 56,726
2009-12-23 2009-12-21 0.107 526,000 -12,000 0.05% 56,282
2009-12-22 2009-12-18 0.113 538,000 -20,000 0.05% 60,794
2009-12-18 2009-12-16 0.113 558,000 +16,000 0.05% 63,054
2009-12-16 2009-12-14 0.127 542,000 -2,000 0.05% 68,834
2009-12-11 2009-12-09 0.120 544,000 -50,000 0.05% 65,280
2009-12-10 2009-12-08 0.122 594,000 +32,000 0.06% 72,468
2009-12-09 2009-12-07 0.103 562,000 +10,000 0.05% 57,886
2009-12-07 2009-12-03 0.116 552,000 +50,000 0.05% 64,032
2009-12-03 2009-12-01 0.109 502,000 +40,000 0.05% 54,718
2009-12-02 2009-11-30 0.103 462,000 +30,000 0.04% 47,586
2009-12-01 2009-11-27 0.095 432,000 -188,000 0.04% 41,040
2009-11-30 2009-11-26 0.105 620,000 +376,000 0.06% 65,100
2009-11-26 2009-11-24 0.098 244,000 +10,000 0.02% 23,912
2009-11-25 2009-11-23 0.107 234,000 -18,000 0.02% 25,038
2009-11-13 2009-11-11 0.075 252,000 -156,000 0.02% 18,900
2009-10-13 2009-10-09 0.068 408,000 +10,000 0.04% 27,744
2009-09-28 2009-09-24 0.064 398,000 +40,000 0.04% 25,472
2009-09-25 2009-09-23 0.064 358,000 +100,000 0.03% 22,912
2009-09-21 2009-09-17 0.070 258,000 +20,000 0.02% 18,060
2009-09-10 2009-09-08 0.069 238,000 +6,000 0.02% 16,422
2009-09-07 2009-09-03 0.078 232,000 -96,000 0.02% 18,096
2009-08-31 2009-08-27 0.076 328,000 +42,000 0.03% 24,928
2009-08-28 2009-08-26 0.070 286,000 +54,000 0.03% 20,020
2009-08-21 2009-08-19 0.077 232,000 -100,000 0.02% 17,864
2009-08-03 2009-07-30 0.078 332,000 -38,000 0.03% 25,896
2009-07-31 2009-07-29 0.074 370,000 -20,000 0.03% 27,380
2009-07-30 2009-07-28 0.072 390,000 -200,000 0.04% 28,080
2009-07-29 2009-07-27 0.071 590,000 -40,000 0.06% 41,890
2009-07-28 2009-07-24 0.075 630,000 -50,000 0.06% 47,250
2009-07-27 2009-07-23 0.075 680,000 -100,000 0.06% 51,000
2009-07-24 2009-07-22 0.073 780,000 -50,000 0.07% 56,940
2009-07-20 2009-07-16 0.061 830,000 +50,000 0.08% 50,630
2009-07-17 2009-07-15 0.065 780,000 +50,000 0.07% 50,700
2009-07-16 2009-07-14 0.068 730,000 +50,000 0.07% 49,640
2009-06-26 2009-06-24 0.072 680,000 -2,000 0.06% 48,960
2009-06-17 2009-06-15 0.082 682,000 -6,000 0.06% 55,924
2009-06-12 2009-06-10 0.079 688,000 -70,000 0.06% 54,352
2009-06-09 2009-06-05 0.073 758,000 +356,000 0.07% 55,334
2009-06-03 2009-06-01 0.069 402,000 +70,000 0.04% 27,738
2009-05-20 2009-05-18 0.082 332,000 +2,000 0.03% 27,224
2009-05-11 2009-05-07 0.050 330,000 +100,000 0.03% 16,500
2009-04-21 2009-04-17 0.032 230,000 -38,000 0.02% 7,360
2009-04-20 2009-04-16 0.029 268,000 +28,000 0.03% 7,772
2009-04-17 2009-04-15 0.029 240,000 +10,000 0.02% 6,960
2009-04-16 2009-04-14 0.031 230,000 -50,000 0.02% 7,130
2009-04-07 2009-04-03 0.028 280,000 +50,000 0.03% 7,840
2009-02-27 2009-02-25 0.030 230,000 -10,000 0.02% 6,900
2009-02-17 2009-02-13 0.026 240,000 +4,000 0.02% 6,240
2009-02-13 2009-02-11 0.024 236,000 +6,000 0.02% 5,664
2009-02-06 2009-02-04 0.025 230,000 -2,000 0.02% 5,750
2009-01-16 2009-01-14 0.026 232,000 +2,000 0.02% 6,032
2009-01-02 2008-12-29 0.033 230,000 +100,000 0.02% 7,590
2008-12-23 2008-12-19 0.049 130,000 -8,000 0.01% 6,370
2008-12-19 2008-12-17 0.026 138,000 -200,000 0.01% 3,588
2008-12-08 2008-12-04 0.026 338,000 +200,000 0.03% 8,788
2008-11-28 2008-11-26 0.020 138,000 +8,000 0.01% 2,760
2008-07-07 2008-07-03 0.076 130,000 -460,000 0.01% 9,880
2008-06-20 2008-06-18 0.085 590,000 +2,000 0.06% 50,150
2008-05-16 2008-05-14 0.107 588,000 +100,000 0.06% 62,916
2008-01-17 2008-01-15 0.121 488,000 -4,000 0.05% 59,048
2008-01-14 2008-01-10 0.127 492,000 -14,000 0.05% 62,484
2008-01-11 2008-01-09 0.127 506,000 +4,000 0.05% 64,262
2007-10-17 2007-10-15 0.166 502,000 -2,000 0.05% 83,332
2007-10-15 2007-10-11 0.149 504,000 -74,000 0.05% 75,096
2007-10-12 2007-10-10 0.143 578,000 +2,000 0.05% 82,654
2007-10-02 2007-09-27 0.156 576,000 +20,000 0.05% 89,856
2007-09-25 2007-09-21 0.159 556,000 -2,000 0.05% 88,404
2007-09-21 2007-09-19 0.167 558,000 +34,000 0.05% 93,186
2007-09-20 2007-09-18 0.161 524,000 +56,000 0.05% 84,364
2007-09-06 2007-09-04 0.169 468,000 -68,000 0.04% 79,092
2007-08-29 2007-08-27 0.183 536,000 +22,000 0.05% 98,088
2007-08-27 2007-08-23 0.160 514,000 +350,000 0.05% 82,240
2007-08-24 2007-08-22 0.159 164,000 +88,000 0.02% 26,076
2007-08-07 2007-08-03 0.265 76,000 +30,000 0.01% 20,140
2007-08-01 2007-07-30 0.245 46,000 +4,000 0.00% 11,270
2007-07-31 2007-07-27 0.260 42,000 +42,000 0.00% 10,920
2007-06-26 2007-06-22 0.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top