History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 46,474,000 | +0 | 3.65% | 2,091,330 |
| 2025-10-13 | 2025-10-09 | 0.045 | 46,474,000 | +0 | 3.65% | 2,091,330 |
| 2025-10-10 | 2025-10-08 | 0.045 | 46,474,000 | +0 | 3.65% | 2,091,330 |
| 2025-10-09 | 2025-10-06 | 0.046 | 46,474,000 | +730,000 | 3.65% | 2,137,804 |
| 2025-10-08 | 2025-10-03 | 0.047 | 45,744,000 | -100,000 | 3.60% | 2,149,968 |
| 2025-09-25 | 2025-09-23 | 0.046 | 45,844,000 | -40,000 | 3.60% | 2,108,824 |
| 2025-09-24 | 2025-09-22 | 0.045 | 45,884,000 | +200,000 | 3.61% | 2,064,780 |
| 2025-09-23 | 2025-09-19 | 0.045 | 45,684,000 | +54,000 | 3.59% | 2,055,780 |
| 2025-09-19 | 2025-09-17 | 0.051 | 45,630,000 | +74,000 | 3.59% | 2,327,130 |
| 2025-09-15 | 2025-09-11 | 0.047 | 45,556,000 | -200,000 | 3.58% | 2,141,132 |
| 2025-09-11 | 2025-09-09 | 0.047 | 45,756,000 | -60,000 | 3.60% | 2,150,532 |
| 2025-09-10 | 2025-09-08 | 0.044 | 45,816,000 | +2,500,000 | 3.60% | 2,015,904 |
| 2025-09-09 | 2025-09-05 | 0.046 | 43,316,000 | +200,000 | 3.41% | 1,992,536 |
| 2025-09-03 | 2025-09-01 | 0.047 | 43,116,000 | -170,000 | 3.39% | 2,026,452 |
| 2025-09-02 | 2025-08-29 | 0.047 | 43,286,000 | -30,000 | 3.40% | 2,034,442 |
| 2025-08-29 | 2025-08-27 | 0.046 | 43,316,000 | -2,800,000 | 3.41% | 1,992,536 |
| 2025-08-27 | 2025-08-25 | 0.048 | 46,116,000 | +290,000 | 3.63% | 2,213,568 |
| 2025-08-25 | 2025-08-21 | 0.050 | 45,826,000 | +260,000 | 3.60% | 2,291,300 |
| 2025-08-22 | 2025-08-20 | 0.047 | 45,566,000 | +4,010,000 | 3.58% | 2,141,602 |
| 2025-08-20 | 2025-08-18 | 0.047 | 41,556,000 | +8,000 | 3.27% | 1,953,132 |
| 2025-08-19 | 2025-08-15 | 0.051 | 41,548,000 | +2,000 | 3.27% | 2,118,948 |
| 2025-08-18 | 2025-08-14 | 0.050 | 41,546,000 | -1,388,000 | 3.27% | 2,077,300 |
| 2025-08-15 | 2025-08-13 | 0.056 | 42,934,000 | +120,000 | 3.38% | 2,404,304 |
| 2025-08-13 | 2025-08-11 | 0.054 | 42,814,000 | +260,000 | 3.37% | 2,311,956 |
| 2025-08-08 | 2025-08-06 | 0.047 | 42,554,000 | +66,000 | 3.35% | 2,000,038 |
| 2025-08-06 | 2025-08-04 | 0.045 | 42,488,000 | +300,000 | 3.34% | 1,911,960 |
| 2025-08-05 | 2025-08-01 | 0.048 | 42,188,000 | +300,000 | 3.32% | 2,025,024 |
| 2025-08-01 | 2025-07-30 | 0.051 | 41,888,000 | +182,000 | 3.29% | 2,136,288 |
| 2025-07-30 | 2025-07-28 | 0.051 | 41,706,000 | +300,000 | 3.28% | 2,127,006 |
| 2025-07-29 | 2025-07-25 | 0.050 | 41,406,000 | +500,000 | 3.26% | 2,070,300 |
| 2025-07-28 | 2025-07-24 | 0.050 | 40,906,000 | +100,000 | 3.22% | 2,045,300 |
| 2025-07-24 | 2025-07-22 | 0.051 | 40,806,000 | -500,000 | 3.21% | 2,081,106 |
| 2025-07-23 | 2025-07-21 | 0.052 | 41,306,000 | -2,418,000 | 3.25% | 2,147,912 |
| 2025-07-22 | 2025-07-18 | 0.049 | 43,724,000 | -720,000 | 3.44% | 2,142,476 |
| 2025-07-18 | 2025-07-16 | 0.048 | 44,444,000 | -1,224,000 | 3.49% | 2,133,312 |
| 2025-07-17 | 2025-07-15 | 0.044 | 45,668,000 | +100,000 | 3.59% | 2,009,392 |
| 2025-07-14 | 2025-07-10 | 0.042 | 45,568,000 | +122,000 | 3.58% | 1,913,856 |
| 2025-07-09 | 2025-07-07 | 0.047 | 45,446,000 | +1,440,000 | 3.57% | 2,135,962 |
| 2025-07-08 | 2025-07-04 | 0.046 | 44,006,000 | +312,000 | 3.46% | 2,024,276 |
| 2025-07-07 | 2025-07-03 | 0.043 | 43,694,000 | +200,000 | 3.44% | 1,878,842 |
| 2025-07-04 | 2025-07-02 | 0.048 | 43,494,000 | +100,000 | 3.42% | 2,087,712 |
| 2025-07-03 | 2025-06-30 | 0.046 | 43,394,000 | +222,000 | 3.41% | 1,996,124 |
| 2025-07-02 | 2025-06-27 | 0.049 | 43,172,000 | +1,350,000 | 3.39% | 2,115,428 |
| 2025-06-30 | 2025-06-26 | 0.049 | 41,822,000 | +1,000,000 | 3.29% | 2,049,278 |
| 2025-06-27 | 2025-06-25 | 0.053 | 40,822,000 | -680,000 | 3.21% | 2,163,566 |
| 2025-06-26 | 2025-06-24 | 0.053 | 41,502,000 | +260,000 | 3.26% | 2,199,606 |
| 2025-06-25 | 2025-06-23 | 0.053 | 41,242,000 | +600,000 | 3.24% | 2,185,826 |
| 2025-06-24 | 2025-06-20 | 0.050 | 40,642,000 | +724,000 | 3.20% | 2,032,100 |
| 2025-06-23 | 2025-06-19 | 0.052 | 39,918,000 | +1,776,000 | 3.14% | 2,075,736 |
| 2025-06-20 | 2025-06-18 | 0.058 | 38,142,000 | +1,880,000 | 3.00% | 2,212,236 |
| 2025-06-19 | 2025-06-17 | 0.057 | 36,262,000 | +1,396,000 | 2.85% | 2,066,934 |
| 2025-06-18 | 2025-06-16 | 0.050 | 34,866,000 | -674,000 | 2.74% | 1,743,300 |
| 2025-06-17 | 2025-06-13 | 0.048 | 35,540,000 | -988,000 | 2.79% | 1,705,920 |
| 2025-06-10 | 2025-06-06 | 0.046 | 36,528,000 | -630,000 | 2.87% | 1,680,288 |
| 2025-06-09 | 2025-06-05 | 0.043 | 37,158,000 | +500,000 | 2.92% | 1,597,794 |
| 2025-06-05 | 2025-06-03 | 0.044 | 36,658,000 | -68,000 | 2.88% | 1,612,952 |
| 2025-06-04 | 2025-06-02 | 0.049 | 36,726,000 | -2,200,000 | 2.89% | 1,799,574 |
| 2025-06-03 | 2025-05-30 | 0.049 | 38,926,000 | -1,306,000 | 3.06% | 1,907,374 |
| 2025-06-02 | 2025-05-29 | 0.046 | 40,232,000 | -996,000 | 3.16% | 1,850,672 |
| 2025-05-30 | 2025-05-28 | 0.042 | 41,228,000 | -100,000 | 3.24% | 1,731,576 |
| 2025-05-29 | 2025-05-27 | 0.041 | 41,328,000 | -300,000 | 3.25% | 1,694,448 |
| 2025-05-28 | 2025-05-26 | 0.042 | 41,628,000 | -260,000 | 3.27% | 1,748,376 |
| 2025-05-27 | 2025-05-23 | 0.040 | 41,888,000 | +3,000,000 | 3.29% | 1,675,520 |
| 2025-05-26 | 2025-05-22 | 0.048 | 38,888,000 | +302,000 | 3.06% | 1,866,624 |
| 2025-05-23 | 2025-05-21 | 0.045 | 38,586,000 | -170,000 | 3.03% | 1,736,370 |
| 2025-05-22 | 2025-05-20 | 0.048 | 38,756,000 | -1,432,000 | 3.05% | 1,860,288 |
| 2025-05-21 | 2025-05-19 | 0.053 | 40,188,000 | +648,000 | 3.16% | 2,129,964 |
| 2025-05-20 | 2025-05-16 | 0.058 | 39,540,000 | +638,000 | 3.11% | 2,293,320 |
| 2025-05-19 | 2025-05-15 | 0.038 | 38,902,000 | +200,000 | 3.06% | 1,478,276 |
| 2025-05-16 | 2025-05-14 | 0.042 | 38,702,000 | +90,000 | 3.04% | 1,625,484 |
| 2025-05-12 | 2025-05-08 | 0.043 | 38,612,000 | +1,300,000 | 3.04% | 1,660,316 |
| 2025-05-09 | 2025-05-07 | 0.048 | 37,312,000 | +410,000 | 2.93% | 1,790,976 |
| 2025-05-08 | 2025-05-06 | 0.044 | 36,902,000 | -110,000 | 2.90% | 1,623,688 |
| 2025-05-07 | 2025-05-02 | 0.048 | 37,012,000 | -220,000 | 2.91% | 1,776,576 |
| 2025-04-30 | 2025-04-28 | 0.045 | 37,232,000 | +1,188,000 | 2.93% | 1,675,440 |
| 2025-04-29 | 2025-04-25 | 0.055 | 36,044,000 | -832,000 | 2.83% | 1,982,420 |
| 2025-04-28 | 2025-04-24 | 0.065 | 36,876,000 | +588,000 | 2.90% | 2,396,940 |
| 2025-03-21 | 2025-03-19 | 0.028 | 36,288,000 | -120,000 | 2.85% | 1,016,064 |
| 2025-03-07 | 2025-03-05 | 0.026 | 36,408,000 | -4,000 | 2.86% | 946,608 |
| 2025-02-13 | 2025-02-11 | 0.029 | 36,412,000 | +120,000 | 2.86% | 1,055,948 |
| 2025-01-02 | 2024-12-27 | 0.030 | 36,292,000 | -22,000 | 2.85% | 1,088,760 |
| 2024-12-05 | 2024-12-03 | 0.033 | 36,314,000 | -400,000 | 2.86% | 1,198,362 |
| 2024-11-18 | 2024-11-14 | 0.032 | 36,714,000 | -100,000 | 2.89% | 1,174,848 |
| 2024-11-15 | 2024-11-13 | 0.033 | 36,814,000 | +400,000 | 2.89% | 1,214,862 |
| 2024-11-14 | 2024-11-12 | 0.032 | 36,414,000 | +4,000 | 2.86% | 1,165,248 |
| 2024-10-22 | 2024-10-18 | 0.035 | 36,410,000 | -30,000 | 2.86% | 1,274,350 |
| 2024-10-16 | 2024-10-14 | 0.040 | 36,440,000 | +30,000 | 2.87% | 1,457,600 |
| 2024-10-14 | 2024-10-09 | 0.047 | 36,410,000 | -670,000 | 2.86% | 1,711,270 |
| 2024-10-09 | 2024-10-07 | 0.050 | 37,080,000 | -72,000 | 2.92% | 1,854,000 |
| 2024-10-08 | 2024-10-04 | 0.046 | 37,152,000 | +152,000 | 2.92% | 1,708,992 |
| 2024-10-07 | 2024-10-03 | 0.051 | 37,000,000 | -1,674,000 | 2.91% | 1,887,000 |
| 2024-10-04 | 2024-10-02 | 0.039 | 38,674,000 | +366,000 | 3.04% | 1,508,286 |
| 2024-10-02 | 2024-09-27 | 0.033 | 38,308,000 | +300,000 | 3.01% | 1,264,164 |
| 2024-08-08 | 2024-08-06 | 0.026 | 38,008,000 | -70,000 | 2.99% | 988,208 |
| 2024-07-10 | 2024-07-08 | 0.026 | 38,078,000 | -100,000 | 2.99% | 990,028 |
| 2024-06-11 | 2024-06-06 | 0.033 | 38,178,000 | +16,000 | 3.00% | 1,259,874 |
| 2024-05-31 | 2024-05-29 | 0.040 | 38,162,000 | -16,000 | 3.00% | 1,526,480 |
| 2024-05-29 | 2024-05-27 | 0.033 | 38,178,000 | +70,000 | 3.00% | 1,259,874 |
| 2024-05-14 | 2024-05-10 | 0.036 | 38,108,000 | -1,466,000 | 3.00% | 1,371,888 |
| 2024-04-11 | 2024-04-09 | 0.021 | 39,574,000 | -40,000 | 3.11% | 831,054 |
| 2024-01-05 | 2024-01-03 | 0.019 | 39,614,000 | -1,272,000 | 3.11% | 752,666 |
| 2023-11-17 | 2023-11-15 | 0.022 | 40,886,000 | +1,100,000 | 3.21% | 899,492 |
| 2023-11-13 | 2023-11-09 | 0.024 | 39,786,000 | +46,000 | 3.13% | 954,864 |
| 2023-10-27 | 2023-10-25 | 0.024 | 39,740,000 | +116,000 | 3.12% | 953,760 |
| 2023-10-25 | 2023-10-20 | 0.021 | 39,624,000 | -296,000 | 3.12% | 832,104 |
| 2023-10-17 | 2023-10-13 | 0.023 | 39,920,000 | -90,000 | 3.14% | 918,160 |
| 2023-08-22 | 2023-08-18 | 0.033 | 40,010,000 | +98,000 | 3.15% | 1,320,330 |
| 2023-08-14 | 2023-08-10 | 0.031 | 39,912,000 | -10,000 | 3.14% | 1,237,272 |
| 2023-08-10 | 2023-08-08 | 0.031 | 39,922,000 | -30,000 | 3.14% | 1,237,582 |
| 2023-08-03 | 2023-08-01 | 0.034 | 39,952,000 | -120,000 | 3.14% | 1,358,368 |
| 2023-06-30 | 2023-06-28 | 0.023 | 40,072,000 | -508,000 | 3.15% | 921,656 |
| 2023-06-27 | 2023-06-23 | 0.022 | 40,580,000 | -60,000 | 3.19% | 892,760 |
| 2023-04-12 | 2023-04-06 | 0.034 | 40,640,000 | -250,000 | 3.20% | 1,381,760 |
| 2023-04-06 | 2023-04-03 | 0.034 | 40,890,000 | -10,000 | 3.22% | 1,390,260 |
| 2023-03-22 | 2023-03-20 | 0.032 | 40,900,000 | -40,000 | 3.22% | 1,308,800 |
| 2023-03-15 | 2023-03-13 | 0.037 | 40,940,000 | -20,000 | 3.22% | 1,514,780 |
| 2023-03-13 | 2023-03-09 | 0.033 | 40,960,000 | +280,000 | 3.22% | 1,351,680 |
| 2023-02-24 | 2023-02-22 | 0.033 | 40,680,000 | -100,000 | 3.20% | 1,342,440 |
| 2023-02-23 | 2023-02-21 | 0.033 | 40,780,000 | -6,000 | 3.21% | 1,345,740 |
| 2023-02-21 | 2023-02-17 | 0.032 | 40,786,000 | +6,000 | 3.21% | 1,305,152 |
| 2022-10-25 | 2022-10-21 | 0.029 | 40,780,000 | -100,000 | 3.21% | 1,182,620 |
| 2022-10-21 | 2022-10-19 | 0.029 | 40,880,000 | -80,000 | 3.21% | 1,185,520 |
| 2022-09-29 | 2022-09-27 | 0.031 | 40,960,000 | -60,000 | 3.22% | 1,269,760 |
| 2022-09-27 | 2022-09-23 | 0.038 | 41,020,000 | +98,000 | 3.23% | 1,558,760 |
| 2022-09-14 | 2022-09-09 | 0.034 | 40,922,000 | -116,000 | 3.22% | 1,391,348 |
| 2022-09-06 | 2022-09-02 | 0.032 | 41,038,000 | -300,000 | 3.23% | 1,313,216 |
| 2022-08-19 | 2022-08-17 | 0.038 | 41,338,000 | +20,000 | 3.25% | 1,570,844 |
| 2022-08-18 | 2022-08-16 | 0.037 | 41,318,000 | -842,000 | 3.25% | 1,528,766 |
| 2022-08-05 | 2022-08-03 | 0.031 | 42,160,000 | +150,000 | 3.32% | 1,306,960 |
| 2022-06-09 | 2022-06-07 | 0.031 | 42,010,000 | -88,000 | 3.30% | 1,302,310 |
| 2022-05-23 | 2022-05-19 | 0.036 | 42,098,000 | -2,000 | 3.31% | 1,515,528 |
| 2022-05-11 | 2022-05-06 | 0.035 | 42,100,000 | +26,000 | 3.31% | 1,473,500 |
| 2022-04-26 | 2022-04-22 | 0.041 | 42,074,000 | -38,000 | 3.31% | 1,725,034 |
| 2022-04-25 | 2022-04-21 | 0.036 | 42,112,000 | +100,000 | 3.31% | 1,516,032 |
| 2022-04-14 | 2022-04-12 | 0.040 | 42,012,000 | -2,000 | 3.30% | 1,680,480 |
| 2022-04-12 | 2022-04-08 | 0.035 | 42,014,000 | +40,000 | 3.30% | 1,470,490 |
| 2022-03-17 | 2022-03-15 | 0.038 | 41,974,000 | -66,000 | 3.30% | 1,595,012 |
| 2022-03-10 | 2022-03-08 | 0.050 | 42,040,000 | -2,000 | 3.31% | 2,102,000 |
| 2022-02-21 | 2022-02-17 | 0.052 | 42,042,000 | +50,000 | 3.31% | 2,186,184 |
| 2022-02-08 | 2022-02-04 | 0.052 | 41,992,000 | +90,000 | 3.30% | 2,183,584 |
| 2022-02-04 | 2022-01-27 | 0.043 | 41,902,000 | -100,000 | 3.29% | 1,801,786 |
| 2022-01-10 | 2022-01-06 | 0.037 | 42,002,000 | +100,000 | 3.30% | 1,554,074 |
| 2021-12-16 | 2021-12-14 | 0.046 | 41,902,000 | -30,000 | 3.29% | 1,927,492 |
| 2021-12-06 | 2021-12-02 | 0.044 | 41,932,000 | -200,000 | 3.30% | 1,845,008 |
| 2021-11-26 | 2021-11-24 | 0.045 | 42,132,000 | -500,000 | 3.31% | 1,895,940 |
| 2021-11-17 | 2021-11-15 | 0.048 | 42,632,000 | -500,000 | 3.35% | 2,046,336 |
| 2021-10-27 | 2021-10-25 | 0.053 | 43,132,000 | +1,000,000 | 3.39% | 2,285,996 |
| 2021-10-15 | 2021-10-11 | 0.046 | 42,132,000 | -30,000 | 3.31% | 1,938,072 |
| 2021-08-26 | 2021-08-24 | 0.066 | 42,162,000 | -280,000 | 3.32% | 2,782,692 |
| 2021-07-21 | 2021-07-19 | 0.065 | 42,442,000 | -20,000 | 3.34% | 2,758,730 |
| 2021-07-20 | 2021-07-16 | 0.055 | 42,462,000 | +138,000 | 3.34% | 2,335,410 |
| 2021-07-19 | 2021-07-15 | 0.061 | 42,324,000 | -6,000 | 3.33% | 2,581,764 |
| 2021-07-16 | 2021-07-14 | 0.061 | 42,330,000 | +22,000 | 3.33% | 2,582,130 |
| 2021-07-13 | 2021-07-09 | 0.062 | 42,308,000 | +2,000 | 3.33% | 2,623,096 |
| 2021-06-23 | 2021-06-21 | 0.063 | 42,306,000 | -142,000 | 3.33% | 2,665,278 |
| 2021-06-22 | 2021-06-18 | 0.065 | 42,448,000 | -140,000 | 3.34% | 2,759,120 |
| 2021-06-18 | 2021-06-16 | 0.071 | 42,588,000 | +6,000 | 3.35% | 3,023,748 |
| 2021-06-10 | 2021-06-08 | 0.066 | 42,582,000 | +200,000 | 3.35% | 2,810,412 |
| 2021-06-07 | 2021-06-03 | 0.072 | 42,382,000 | +100,000 | 3.33% | 3,051,504 |
| 2021-06-04 | 2021-06-02 | 0.071 | 42,282,000 | -20,000 | 3.32% | 3,002,022 |
| 2021-06-02 | 2021-05-31 | 0.075 | 42,302,000 | -1,184,000 | 3.33% | 3,172,650 |
| 2021-06-01 | 2021-05-28 | 0.074 | 43,486,000 | -160,000 | 3.42% | 3,217,964 |
| 2021-05-31 | 2021-05-27 | 0.079 | 43,646,000 | -348,000 | 3.43% | 3,448,034 |
| 2021-05-26 | 2021-05-24 | 0.060 | 43,994,000 | -12,000 | 3.46% | 2,639,640 |
| 2021-05-21 | 2021-05-18 | 0.054 | 44,006,000 | +160,000 | 3.46% | 2,376,324 |
| 2021-05-17 | 2021-05-13 | 0.054 | 43,846,000 | -404,000 | 3.45% | 2,367,684 |
| 2021-05-13 | 2021-05-11 | 0.060 | 44,250,000 | -170,000 | 3.48% | 2,655,000 |
| 2021-05-11 | 2021-05-07 | 0.060 | 44,420,000 | -160,000 | 3.49% | 2,665,200 |
| 2021-05-07 | 2021-05-05 | 0.057 | 44,580,000 | +520,000 | 3.51% | 2,541,060 |
| 2021-05-06 | 2021-05-04 | 0.059 | 44,060,000 | +1,020,000 | 3.46% | 2,599,540 |
| 2021-05-05 | 2021-05-03 | 0.073 | 43,040,000 | +500,000 | 3.38% | 3,141,920 |
| 2021-05-04 | 2021-04-30 | 0.079 | 42,540,000 | +738,000 | 3.35% | 3,360,660 |
| 2021-05-03 | 2021-04-29 | 0.081 | 41,802,000 | -48,000 | 3.29% | 3,385,962 |
| 2021-04-30 | 2021-04-28 | 0.078 | 41,850,000 | -762,000 | 3.29% | 3,264,300 |
| 2021-04-29 | 2021-04-27 | 0.067 | 42,612,000 | -1,454,000 | 3.35% | 2,855,004 |
| 2021-04-28 | 2021-04-26 | 0.052 | 44,066,000 | -4,000 | 3.47% | 2,291,432 |
| 2021-04-27 | 2021-04-23 | 0.056 | 44,070,000 | -94,000 | 3.47% | 2,467,920 |
| 2021-04-21 | 2021-04-19 | 0.057 | 44,164,000 | -50,000 | 3.47% | 2,517,348 |
| 2021-04-19 | 2021-04-15 | 0.058 | 44,214,000 | -10,000 | 3.48% | 2,564,412 |
| 2021-04-16 | 2021-04-14 | 0.060 | 44,224,000 | -96,000 | 3.48% | 2,653,440 |
| 2021-04-15 | 2021-04-13 | 0.052 | 44,320,000 | -4,000 | 3.49% | 2,304,640 |
| 2021-04-14 | 2021-04-12 | 0.057 | 44,324,000 | -2,000 | 3.49% | 2,526,468 |
| 2021-04-13 | 2021-04-09 | 0.060 | 44,326,000 | -100,000 | 3.49% | 2,659,560 |
| 2021-04-08 | 2021-04-01 | 0.054 | 44,426,000 | +328,000 | 3.49% | 2,399,004 |
| 2021-03-26 | 2021-03-24 | 0.050 | 44,098,000 | -146,000 | 3.47% | 2,204,900 |
| 2021-03-18 | 2021-03-16 | 0.055 | 44,244,000 | +2,000 | 3.48% | 2,433,420 |
| 2021-03-15 | 2021-03-11 | 0.058 | 44,242,000 | -6,000 | 3.48% | 2,566,036 |
| 2021-03-12 | 2021-03-10 | 0.056 | 44,248,000 | -100,000 | 3.48% | 2,477,888 |
| 2021-03-10 | 2021-03-08 | 0.052 | 44,348,000 | +600,000 | 3.49% | 2,306,096 |
| 2021-03-09 | 2021-03-05 | 0.046 | 43,748,000 | -2,000 | 3.44% | 2,012,408 |
| 2021-03-01 | 2021-02-25 | 0.047 | 43,750,000 | +100,000 | 3.44% | 2,056,250 |
| 2021-02-25 | 2021-02-23 | 0.052 | 43,650,000 | +496,000 | 3.43% | 2,269,800 |
| 2021-02-24 | 2021-02-22 | 0.047 | 43,154,000 | +630,000 | 3.39% | 2,028,238 |
| 2021-02-23 | 2021-02-19 | 0.051 | 42,524,000 | +258,000 | 3.34% | 2,168,724 |
| 2021-02-22 | 2021-02-18 | 0.047 | 42,266,000 | -304,000 | 3.32% | 1,986,502 |
| 2021-02-18 | 2021-02-16 | 0.039 | 42,570,000 | -56,000 | 3.35% | 1,660,230 |
| 2021-01-25 | 2021-01-21 | 0.036 | 42,626,000 | -200,000 | 3.35% | 1,534,536 |
| 2020-12-29 | 2020-12-24 | 0.040 | 42,826,000 | -20,000 | 3.37% | 1,713,040 |
| 2020-11-30 | 2020-11-26 | 0.036 | 42,846,000 | +50,000 | 3.37% | 1,542,456 |
| 2020-11-27 | 2020-11-25 | 0.037 | 42,796,000 | -100,000 | 3.37% | 1,583,452 |
| 2020-11-24 | 2020-11-20 | 0.038 | 42,896,000 | +456,000 | 3.37% | 1,630,048 |
| 2020-11-19 | 2020-11-17 | 0.040 | 42,440,000 | -50,000 | 3.34% | 1,697,600 |
| 2020-11-16 | 2020-11-12 | 0.040 | 42,490,000 | +240,000 | 3.34% | 1,699,600 |
| 2020-11-13 | 2020-11-11 | 0.039 | 42,250,000 | +122,000 | 3.32% | 1,647,750 |
| 2020-11-12 | 2020-11-10 | 0.039 | 42,128,000 | +114,000 | 3.31% | 1,642,992 |
| 2020-11-03 | 2020-10-30 | 0.038 | 42,014,000 | +40,000 | 3.30% | 1,596,532 |
| 2020-10-29 | 2020-10-27 | 0.031 | 41,974,000 | -200,000 | 3.30% | 1,301,194 |
| 2020-10-09 | 2020-10-07 | 0.032 | 42,174,000 | -20,000 | 3.32% | 1,349,568 |
| 2020-09-24 | 2020-09-22 | 0.033 | 42,194,000 | -180,000 | 3.32% | 1,392,402 |
| 2020-09-18 | 2020-09-16 | 0.035 | 42,374,000 | +20,000 | 3.33% | 1,483,090 |
| 2020-09-17 | 2020-09-15 | 0.035 | 42,354,000 | -158,000 | 3.33% | 1,482,390 |
| 2020-09-16 | 2020-09-14 | 0.034 | 42,512,000 | -78,000 | 3.34% | 1,445,408 |
| 2020-08-04 | 2020-07-31 | 0.037 | 42,590,000 | -232,000 | 3.35% | 1,575,830 |
| 2020-07-29 | 2020-07-27 | 0.030 | 42,822,000 | +300,000 | 3.37% | 1,284,660 |
| 2020-07-24 | 2020-07-22 | 0.034 | 42,522,000 | -200,000 | 3.34% | 1,445,748 |
| 2020-07-14 | 2020-07-10 | 0.038 | 42,722,000 | -1,124,000 | 3.36% | 1,623,436 |
| 2020-07-10 | 2020-07-08 | 0.034 | 43,846,000 | +800,000 | 3.45% | 1,490,764 |
| 2020-07-08 | 2020-07-06 | 0.032 | 43,046,000 | -80,000 | 3.38% | 1,377,472 |
| 2020-06-19 | 2020-06-17 | 0.031 | 43,126,000 | -6,000 | 3.39% | 1,336,906 |
| 2020-06-03 | 2020-06-01 | 0.034 | 43,132,000 | -50,000 | 3.39% | 1,466,488 |
| 2020-06-01 | 2020-05-28 | 0.027 | 43,182,000 | -10,000 | 3.40% | 1,165,914 |
| 2020-05-12 | 2020-05-08 | 0.035 | 43,192,000 | -40,000 | 3.40% | 1,511,720 |
| 2020-04-21 | 2020-04-17 | 0.031 | 43,232,000 | +900,000 | 3.40% | 1,340,192 |
| 2020-04-16 | 2020-04-14 | 0.033 | 42,332,000 | +140,000 | 3.33% | 1,396,956 |
| 2020-04-02 | 2020-03-31 | 0.038 | 42,192,000 | -20,000 | 3.32% | 1,603,296 |
| 2020-03-30 | 2020-03-26 | 0.034 | 42,212,000 | -450,000 | 3.32% | 1,435,208 |
| 2020-03-26 | 2020-03-24 | 0.033 | 42,662,000 | +120,000 | 3.35% | 1,407,846 |
| 2020-03-24 | 2020-03-20 | 0.033 | 42,542,000 | +90,000 | 3.35% | 1,403,886 |
| 2020-03-19 | 2020-03-17 | 0.033 | 42,452,000 | +450,000 | 3.34% | 1,400,916 |
| 2020-02-12 | 2020-02-10 | 0.046 | 42,002,000 | -750,000 | 3.30% | 1,932,092 |
| 2020-02-11 | 2020-02-07 | 0.058 | 42,752,000 | +50,000 | 3.36% | 2,479,616 |
| 2020-02-10 | 2020-02-06 | 0.058 | 42,702,000 | -64,000 | 3.36% | 2,476,716 |
| 2020-02-07 | 2020-02-05 | 0.058 | 42,766,000 | +314,000 | 3.36% | 2,480,428 |
| 2020-02-05 | 2020-02-03 | 0.040 | 42,452,000 | +36,000 | 3.34% | 1,698,080 |
| 2020-02-03 | 2020-01-30 | 0.042 | 42,416,000 | -350,000 | 3.34% | 1,781,472 |
| 2020-01-10 | 2020-01-08 | 0.048 | 42,766,000 | -88,000 | 3.36% | 2,052,768 |
| 2020-01-03 | 2019-12-31 | 0.053 | 42,854,000 | -78,000 | 3.37% | 2,271,262 |
| 2019-12-30 | 2019-12-24 | 0.050 | 42,932,000 | +78,000 | 3.38% | 2,146,600 |
| 2019-12-27 | 2019-12-20 | 0.058 | 42,854,000 | -12,000 | 3.37% | 2,485,532 |
| 2019-12-17 | 2019-12-13 | 0.042 | 42,866,000 | -70,000 | 3.37% | 1,800,372 |
| 2019-12-06 | 2019-12-04 | 0.040 | 42,936,000 | -88,000 | 3.38% | 1,717,440 |
| 2019-12-02 | 2019-11-28 | 0.045 | 43,024,000 | -20,000 | 3.38% | 1,936,080 |
| 2019-11-28 | 2019-11-26 | 0.059 | 43,044,000 | -108,000 | 3.38% | 2,539,596 |
| 2019-11-27 | 2019-11-25 | 0.050 | 43,152,000 | -60,000 | 3.39% | 2,157,600 |
| 2019-11-21 | 2019-11-19 | 0.050 | 43,212,000 | -2,000 | 3.40% | 2,160,600 |
| 2019-10-15 | 2019-10-11 | 0.047 | 43,214,000 | +20,000 | 3.40% | 2,031,058 |
| 2019-09-30 | 2019-09-26 | 0.060 | 43,194,000 | +8,000 | 3.40% | 2,591,640 |
| 2019-09-09 | 2019-09-05 | 0.056 | 43,186,000 | -2,000 | 3.40% | 2,418,416 |
| 2019-09-06 | 2019-09-04 | 0.058 | 43,188,000 | -200,000 | 3.40% | 2,504,904 |
| 2019-09-04 | 2019-09-02 | 0.058 | 43,388,000 | +100,000 | 3.41% | 2,516,504 |
| 2019-08-29 | 2019-08-27 | 0.053 | 43,288,000 | -2,000 | 3.40% | 2,294,264 |
| 2019-08-16 | 2019-08-14 | 0.038 | 43,290,000 | +40,000 | 3.40% | 1,645,020 |
| 2019-08-12 | 2019-08-08 | 0.058 | 43,250,000 | +290,000 | 3.40% | 2,508,500 |
| 2019-08-07 | 2019-08-05 | 0.056 | 42,960,000 | -20,000 | 3.38% | 2,405,760 |
| 2019-08-06 | 2019-08-02 | 0.059 | 42,980,000 | +240,000 | 3.38% | 2,535,820 |
| 2019-07-29 | 2019-07-25 | 0.067 | 42,740,000 | -200,000 | 3.36% | 2,863,580 |
| 2019-07-04 | 2019-07-02 | 0.067 | 42,940,000 | -20,000 | 3.38% | 2,876,980 |
| 2019-06-27 | 2019-06-25 | 0.073 | 42,960,000 | -14,000 | 3.38% | 3,136,080 |
| 2019-06-13 | 2019-06-11 | 0.079 | 42,974,000 | -4,000 | 3.38% | 3,394,946 |
| 2019-06-04 | 2019-05-31 | 0.070 | 42,978,000 | +200,000 | 3.38% | 3,008,460 |
| 2019-05-17 | 2019-05-15 | 0.084 | 42,778,000 | -60,000 | 3.36% | 3,593,352 |
| 2019-04-26 | 2019-04-24 | 0.085 | 42,838,000 | +50,000 | 3.37% | 3,641,230 |
| 2019-03-12 | 2019-03-08 | 0.100 | 42,788,000 | -32,000 | 3.36% | 4,278,800 |
| 2019-03-06 | 2019-03-04 | 0.100 | 42,820,000 | -22,000 | 3.37% | 4,282,000 |
| 2019-03-01 | 2019-02-27 | 0.095 | 42,842,000 | -6,000 | 3.37% | 4,069,990 |
| 2019-02-20 | 2019-02-18 | 0.085 | 42,848,000 | -2,000 | 3.37% | 3,642,080 |
| 2019-02-19 | 2019-02-15 | 0.081 | 42,850,000 | -4,000 | 3.37% | 3,470,850 |
| 2019-02-14 | 2019-02-12 | 0.080 | 42,854,000 | -100,000 | 3.37% | 3,428,320 |
| 2019-01-18 | 2019-01-16 | 0.078 | 42,954,000 | -20,000 | 3.38% | 3,350,412 |
| 2019-01-15 | 2019-01-11 | 0.079 | 42,974,000 | +26,000 | 3.38% | 3,394,946 |
| 2019-01-07 | 2019-01-03 | 0.076 | 42,948,000 | -32,000 | 3.38% | 3,264,048 |
| 2019-01-02 | 2018-12-27 | 0.095 | 42,980,000 | +100,000 | 4.06% | 4,083,100 |
| 2018-12-28 | 2018-12-24 | 0.095 | 42,880,000 | +132,000 | 4.05% | 4,073,600 |
| 2018-12-21 | 2018-12-19 | 0.092 | 42,748,000 | -170,000 | 4.03% | 3,932,816 |
| 2018-12-03 | 2018-11-29 | 0.099 | 42,918,000 | +450,000 | 4.05% | 4,248,882 |
| 2018-11-28 | 2018-11-26 | 0.078 | 42,468,000 | +100,000 | 4.01% | 3,312,504 |
| 2018-11-15 | 2018-11-13 | 0.070 | 42,368,000 | +200,000 | 4.00% | 2,965,760 |
| 2018-11-09 | 2018-11-07 | 0.073 | 42,168,000 | -60,000 | 3.98% | 3,078,264 |
| 2018-11-06 | 2018-11-02 | 0.073 | 42,228,000 | -70,000 | 3.98% | 3,082,644 |
| 2018-11-05 | 2018-11-01 | 0.073 | 42,298,000 | -30,000 | 3.99% | 3,087,754 |
| 2018-10-29 | 2018-10-25 | 0.070 | 42,328,000 | -266,000 | 3.99% | 2,962,960 |
| 2018-10-25 | 2018-10-23 | 0.075 | 42,594,000 | +120,000 | 4.02% | 3,194,550 |
| 2018-10-24 | 2018-10-22 | 0.075 | 42,474,000 | +18,000 | 4.01% | 3,185,550 |
| 2018-10-12 | 2018-10-10 | 0.081 | 42,456,000 | +32,000 | 4.01% | 3,438,936 |
| 2018-09-13 | 2018-09-11 | 0.080 | 42,424,000 | -6,000 | 4.00% | 3,393,920 |
| 2018-09-12 | 2018-09-10 | 0.086 | 42,430,000 | -120,000 | 4.00% | 3,648,980 |
| 2018-09-10 | 2018-09-06 | 0.095 | 42,550,000 | +24,000 | 4.01% | 4,042,250 |
| 2018-09-06 | 2018-09-04 | 0.078 | 42,526,000 | -200,000 | 4.01% | 3,317,028 |
| 2018-08-31 | 2018-08-29 | 0.080 | 42,726,000 | -48,000 | 4.03% | 3,418,080 |
| 2018-08-16 | 2018-08-14 | 0.076 | 42,774,000 | +230,000 | 4.04% | 3,250,824 |
| 2018-07-31 | 2018-07-27 | 0.101 | 42,544,000 | -300,000 | 4.01% | 4,296,944 |
| 2018-07-23 | 2018-07-19 | 0.080 | 42,844,000 | -100,000 | 4.04% | 3,427,520 |
| 2018-07-18 | 2018-07-16 | 0.085 | 42,944,000 | +120,000 | 4.05% | 3,650,240 |
| 2018-06-07 | 2018-06-05 | 0.085 | 42,824,000 | +50,000 | 4.04% | 3,640,040 |
| 2018-05-30 | 2018-05-28 | 0.091 | 42,774,000 | -124,000 | 4.04% | 3,892,434 |
| 2018-04-27 | 2018-04-25 | 0.098 | 42,898,000 | -10,000 | 4.05% | 4,204,004 |
| 2018-04-26 | 2018-04-24 | 0.098 | 42,908,000 | -210,000 | 4.05% | 4,204,984 |
| 2018-04-24 | 2018-04-20 | 0.100 | 43,118,000 | -10,000 | 4.07% | 4,311,800 |
| 2018-04-23 | 2018-04-19 | 0.100 | 43,128,000 | -6,000 | 4.07% | 4,312,800 |
| 2018-04-12 | 2018-04-10 | 0.100 | 43,134,000 | -50,000 | 4.07% | 4,313,400 |
| 2018-03-20 | 2018-03-16 | 0.105 | 43,184,000 | -100,000 | 4.07% | 4,534,320 |
| 2018-03-16 | 2018-03-14 | 0.107 | 43,284,000 | -100,000 | 4.08% | 4,631,388 |
| 2018-03-13 | 2018-03-09 | 0.111 | 43,384,000 | -32,000 | 4.09% | 4,815,624 |
| 2018-02-21 | 2018-02-15 | 0.112 | 43,416,000 | -488,000 | 4.10% | 4,862,592 |
| 2018-02-20 | 2018-02-13 | 0.106 | 43,904,000 | -912,000 | 4.14% | 4,653,824 |
| 2018-02-13 | 2018-02-09 | 0.115 | 44,816,000 | -110,000 | 4.23% | 5,153,840 |
| 2018-02-12 | 2018-02-08 | 0.114 | 44,926,000 | -160,000 | 4.24% | 5,121,564 |
| 2018-02-07 | 2018-02-05 | 0.118 | 45,086,000 | -200,000 | 4.25% | 5,320,148 |
| 2018-02-06 | 2018-02-02 | 0.117 | 45,286,000 | -500,000 | 4.27% | 5,298,462 |
| 2018-02-01 | 2018-01-30 | 0.115 | 45,786,000 | -20,000 | 4.32% | 5,265,390 |
| 2018-01-29 | 2018-01-25 | 0.115 | 45,806,000 | +90,000 | 4.32% | 5,267,690 |
| 2018-01-16 | 2018-01-12 | 0.120 | 45,716,000 | -710,000 | 4.31% | 5,485,920 |
| 2018-01-11 | 2018-01-09 | 0.127 | 46,426,000 | -40,000 | 4.38% | 5,896,102 |
| 2018-01-04 | 2018-01-02 | 0.116 | 46,466,000 | -1,000,000 | 4.38% | 5,390,056 |
| 2017-12-29 | 2017-12-27 | 0.112 | 47,466,000 | -100,000 | 4.48% | 5,316,192 |
| 2017-12-18 | 2017-12-14 | 0.118 | 47,566,000 | -620,000 | 4.49% | 5,612,788 |
| 2017-12-11 | 2017-12-07 | 0.114 | 48,186,000 | +460,000 | 4.55% | 5,493,204 |
| 2017-12-08 | 2017-12-06 | 0.114 | 47,726,000 | -882,000 | 4.50% | 5,440,764 |
| 2017-12-06 | 2017-12-04 | 0.123 | 48,608,000 | +10,000 | 4.59% | 5,978,784 |
| 2017-12-05 | 2017-12-01 | 0.123 | 48,598,000 | -200,000 | 4.59% | 5,977,554 |
| 2017-12-01 | 2017-11-29 | 0.124 | 48,798,000 | -20,000 | 4.60% | 6,050,952 |
| 2017-11-27 | 2017-11-23 | 0.125 | 48,818,000 | +84,000 | 4.61% | 6,102,250 |
| 2017-11-24 | 2017-11-22 | 0.126 | 48,734,000 | -320,000 | 4.60% | 6,140,484 |
| 2017-11-22 | 2017-11-20 | 0.130 | 49,054,000 | +200,000 | 4.63% | 6,377,020 |
| 2017-11-17 | 2017-11-15 | 0.130 | 48,854,000 | +10,000 | 4.61% | 6,351,020 |
| 2017-11-15 | 2017-11-13 | 0.125 | 48,844,000 | +32,000 | 4.61% | 6,105,500 |
| 2017-11-13 | 2017-11-09 | 0.130 | 48,812,000 | -498,000 | 4.61% | 6,345,560 |
| 2017-11-09 | 2017-11-07 | 0.135 | 49,310,000 | -100,000 | 4.65% | 6,656,850 |
| 2017-11-07 | 2017-11-03 | 0.135 | 49,410,000 | -66,000 | 4.66% | 6,670,350 |
| 2017-11-06 | 2017-11-02 | 0.140 | 49,476,000 | -10,000 | 4.67% | 6,926,640 |
| 2017-11-03 | 2017-11-01 | 0.128 | 49,486,000 | +20,000 | 4.67% | 6,334,208 |
| 2017-10-31 | 2017-10-27 | 0.137 | 49,466,000 | +50,000 | 4.67% | 6,776,842 |
| 2017-10-20 | 2017-10-18 | 0.135 | 49,416,000 | -984,000 | 4.66% | 6,671,160 |
| 2017-10-19 | 2017-10-17 | 0.133 | 50,400,000 | -114,000 | 4.76% | 6,703,200 |
| 2017-10-18 | 2017-10-16 | 0.137 | 50,514,000 | +498,000 | 4.77% | 6,920,418 |
| 2017-10-17 | 2017-10-13 | 0.136 | 50,016,000 | +500,000 | 4.72% | 6,802,176 |
| 2017-10-16 | 2017-10-12 | 0.137 | 49,516,000 | +100,000 | 4.67% | 6,783,692 |
| 2017-10-13 | 2017-10-11 | 0.135 | 49,416,000 | -450,000 | 4.66% | 6,671,160 |
| 2017-10-11 | 2017-10-09 | 0.138 | 49,866,000 | -100,000 | 4.71% | 6,881,508 |
| 2017-10-10 | 2017-10-06 | 0.135 | 49,966,000 | +2,694,000 | 4.71% | 6,745,410 |
| 2017-10-06 | 2017-10-03 | 0.123 | 47,272,000 | -20,000 | 4.46% | 5,814,456 |
| 2017-10-03 | 2017-09-28 | 0.128 | 47,292,000 | -10,000 | 4.46% | 6,053,376 |
| 2017-09-27 | 2017-09-25 | 0.127 | 47,302,000 | -70,000 | 4.46% | 6,007,354 |
| 2017-09-22 | 2017-09-20 | 0.140 | 47,372,000 | -148,000 | 4.47% | 6,632,080 |
| 2017-09-18 | 2017-09-14 | 0.116 | 47,520,000 | -50,000 | 4.48% | 5,512,320 |
| 2017-09-15 | 2017-09-13 | 0.116 | 47,570,000 | -100,000 | 4.49% | 5,518,120 |
| 2017-09-14 | 2017-09-12 | 0.116 | 47,670,000 | -300,000 | 4.50% | 5,529,720 |
| 2017-09-13 | 2017-09-11 | 0.116 | 47,970,000 | +824,000 | 4.53% | 5,564,520 |
| 2017-09-12 | 2017-09-08 | 0.105 | 47,146,000 | -30,000 | 4.45% | 4,950,330 |
| 2017-09-11 | 2017-09-07 | 0.102 | 47,176,000 | -100,000 | 4.45% | 4,811,952 |
| 2017-09-08 | 2017-09-06 | 0.102 | 47,276,000 | +100,000 | 4.46% | 4,822,152 |
| 2017-09-06 | 2017-09-04 | 0.100 | 47,176,000 | -560,000 | 4.45% | 4,717,600 |
| 2017-08-31 | 2017-08-29 | 0.100 | 47,736,000 | -440,000 | 4.50% | 4,773,600 |
| 2017-08-30 | 2017-08-28 | 0.105 | 48,176,000 | -80,000 | 4.55% | 5,058,480 |
| 2017-08-11 | 2017-08-09 | 0.109 | 48,256,000 | -180,000 | 4.55% | 5,259,904 |
| 2017-08-08 | 2017-08-04 | 0.110 | 48,436,000 | -90,000 | 4.57% | 5,327,960 |
| 2017-07-28 | 2017-07-26 | 0.116 | 48,526,000 | +30,000 | 4.58% | 5,629,016 |
| 2017-07-20 | 2017-07-18 | 0.110 | 48,496,000 | -516,000 | 4.58% | 5,334,560 |
| 2017-07-07 | 2017-07-05 | 0.109 | 49,012,000 | +4,000 | 4.62% | 5,342,308 |
| 2017-07-06 | 2017-07-04 | 0.101 | 49,008,000 | -18,000 | 4.62% | 4,949,808 |
| 2017-07-05 | 2017-07-03 | 0.110 | 49,026,000 | -110,000 | 4.63% | 5,392,860 |
| 2017-07-04 | 2017-06-30 | 0.113 | 49,136,000 | +50,000 | 4.64% | 5,552,368 |
| 2017-07-03 | 2017-06-29 | 0.125 | 49,086,000 | -10,000 | 4.63% | 6,135,750 |
| 2017-06-29 | 2017-06-27 | 0.124 | 49,096,000 | -10,000 | 4.63% | 6,087,904 |
| 2017-06-23 | 2017-06-21 | 0.139 | 49,106,000 | +600,000 | 4.63% | 6,825,734 |
| 2017-06-19 | 2017-06-15 | 0.146 | 48,506,000 | -102,000 | 4.58% | 7,081,876 |
| 2017-06-09 | 2017-06-07 | 0.133 | 48,608,000 | +112,000 | 4.59% | 6,464,864 |
| 2017-05-25 | 2017-05-23 | 0.133 | 48,496,000 | +70,000 | 4.58% | 6,449,968 |
| 2017-05-24 | 2017-05-22 | 0.126 | 48,426,000 | -120,000 | 4.57% | 6,101,676 |
| 2017-05-15 | 2017-05-11 | 0.129 | 48,546,000 | -150,000 | 4.58% | 6,262,434 |
| 2017-05-11 | 2017-05-09 | 0.125 | 48,696,000 | -80,000 | 4.59% | 6,087,000 |
| 2017-05-09 | 2017-05-05 | 0.125 | 48,776,000 | -238,000 | 4.60% | 6,097,000 |
| 2017-04-20 | 2017-04-18 | 0.139 | 49,014,000 | -660,000 | 4.62% | 6,812,946 |
| 2017-04-13 | 2017-04-11 | 0.135 | 49,674,000 | -100,000 | 4.69% | 6,705,990 |
| 2017-04-07 | 2017-04-05 | 0.138 | 49,774,000 | +62,000 | 4.70% | 6,868,812 |
| 2017-04-06 | 2017-04-03 | 0.132 | 49,712,000 | -20,000 | 4.69% | 6,561,984 |
| 2017-03-27 | 2017-03-23 | 0.140 | 49,732,000 | -78,000 | 4.69% | 6,962,480 |
| 2017-03-21 | 2017-03-17 | 0.139 | 49,810,000 | +100,000 | 4.70% | 6,923,590 |
| 2017-03-17 | 2017-03-15 | 0.145 | 49,710,000 | +52,000 | 4.69% | 7,207,950 |
| 2017-03-15 | 2017-03-13 | 0.140 | 49,658,000 | -68,000 | 4.69% | 6,952,120 |
| 2017-03-06 | 2017-03-02 | 0.142 | 49,726,000 | -300,000 | 4.69% | 7,061,092 |
| 2017-02-24 | 2017-02-22 | 0.140 | 50,026,000 | +100,000 | 4.72% | 7,003,640 |
| 2017-02-22 | 2017-02-20 | 0.146 | 49,926,000 | -456,000 | 4.71% | 7,289,196 |
| 2017-02-21 | 2017-02-17 | 0.149 | 50,382,000 | +100,000 | 4.75% | 7,506,918 |
| 2017-02-17 | 2017-02-15 | 0.147 | 50,282,000 | +120,000 | 4.74% | 7,391,454 |
| 2017-02-10 | 2017-02-08 | 0.156 | 50,162,000 | -14,000 | 4.73% | 7,825,272 |
| 2017-02-09 | 2017-02-07 | 0.155 | 50,176,000 | +378,000 | 4.73% | 7,777,280 |
| 2017-01-26 | 2017-01-24 | 0.155 | 49,798,000 | +1,270,000 | 4.70% | 7,718,690 |
| 2017-01-25 | 2017-01-23 | 0.160 | 48,528,000 | +94,000 | 4.58% | 7,764,480 |
| 2017-01-18 | 2017-01-16 | 0.156 | 48,434,000 | -50,000 | 4.57% | 7,555,704 |
| 2017-01-13 | 2017-01-11 | 0.163 | 48,484,000 | -200,000 | 4.57% | 7,902,892 |
| 2017-01-12 | 2017-01-10 | 0.165 | 48,684,000 | -50,000 | 4.59% | 8,032,860 |
| 2016-12-29 | 2016-12-23 | 0.168 | 48,734,000 | +534,000 | 4.60% | 8,187,312 |
| 2016-12-28 | 2016-12-22 | 0.168 | 48,200,000 | -294,000 | 4.55% | 8,097,600 |
| 2016-12-20 | 2016-12-16 | 0.168 | 48,494,000 | +2,000 | 4.58% | 8,146,992 |
| 2016-12-19 | 2016-12-15 | 0.165 | 48,492,000 | +206,000 | 4.58% | 8,001,180 |
| 2016-12-12 | 2016-12-08 | 0.160 | 48,286,000 | +198,000 | 4.56% | 7,725,760 |
| 2016-12-09 | 2016-12-07 | 0.169 | 48,088,000 | -2,000 | 4.54% | 8,126,872 |
| 2016-12-08 | 2016-12-06 | 0.163 | 48,090,000 | +322,000 | 4.54% | 7,838,670 |
| 2016-12-01 | 2016-11-29 | 0.175 | 47,768,000 | +642,000 | 4.51% | 8,359,400 |
| 2016-11-28 | 2016-11-24 | 0.167 | 47,126,000 | +2,000 | 4.45% | 7,870,042 |
| 2016-11-18 | 2016-11-16 | 0.156 | 47,124,000 | -34,000 | 4.45% | 7,351,344 |
| 2016-11-10 | 2016-11-08 | 0.153 | 47,158,000 | -86,000 | 4.45% | 7,215,174 |
| 2016-11-09 | 2016-11-07 | 0.155 | 47,244,000 | -12,000 | 4.46% | 7,322,820 |
| 2016-11-08 | 2016-11-04 | 0.160 | 47,256,000 | +2,000 | 4.46% | 7,560,960 |
| 2016-10-27 | 2016-10-25 | 0.170 | 47,254,000 | +110,000 | 4.46% | 8,033,180 |
| 2016-10-26 | 2016-10-24 | 0.163 | 47,144,000 | +16,000 | 4.45% | 7,684,472 |
| 2016-10-24 | 2016-10-19 | 0.160 | 47,128,000 | +30,000 | 4.45% | 7,540,480 |
| 2016-10-17 | 2016-10-13 | 0.167 | 47,098,000 | +2,000 | 4.44% | 7,865,366 |
| 2016-10-14 | 2016-10-12 | 0.166 | 47,096,000 | -18,000 | 4.44% | 7,817,936 |
| 2016-10-13 | 2016-10-11 | 0.175 | 47,114,000 | -80,000 | 4.45% | 8,244,950 |
| 2016-10-12 | 2016-10-07 | 0.180 | 47,194,000 | +110,000 | 4.45% | 8,494,920 |
| 2016-10-11 | 2016-10-06 | 0.180 | 47,084,000 | -916,000 | 4.44% | 8,475,120 |
| 2016-10-07 | 2016-10-05 | 0.164 | 48,000,000 | -202,000 | 4.53% | 7,872,000 |
| 2016-10-06 | 2016-10-04 | 0.158 | 48,202,000 | +4,000 | 4.55% | 7,615,916 |
| 2016-09-27 | 2016-09-23 | 0.160 | 48,198,000 | +8,000 | 4.55% | 7,711,680 |
| 2016-09-23 | 2016-09-21 | 0.153 | 48,190,000 | +10,000 | 4.55% | 7,373,070 |
| 2016-09-22 | 2016-09-20 | 0.150 | 48,180,000 | -100,000 | 4.55% | 7,227,000 |
| 2016-09-21 | 2016-09-19 | 0.150 | 48,280,000 | -340,000 | 4.56% | 7,242,000 |
| 2016-09-13 | 2016-09-09 | 0.150 | 48,620,000 | +230,000 | 4.59% | 7,293,000 |
| 2016-09-12 | 2016-09-08 | 0.147 | 48,390,000 | +2,000 | 4.57% | 7,113,330 |
| 2016-09-08 | 2016-09-06 | 0.145 | 48,388,000 | -86,000 | 4.57% | 7,016,260 |
| 2016-09-02 | 2016-08-31 | 0.145 | 48,474,000 | -2,000 | 4.57% | 7,028,730 |
| 2016-08-30 | 2016-08-26 | 0.148 | 48,476,000 | -4,000 | 4.57% | 7,174,448 |
| 2016-08-22 | 2016-08-18 | 0.144 | 48,480,000 | -100,000 | 4.57% | 6,981,120 |
| 2016-08-18 | 2016-08-16 | 0.140 | 48,580,000 | +588,000 | 4.58% | 6,801,200 |
| 2016-08-17 | 2016-08-15 | 0.138 | 47,992,000 | -86,000 | 4.53% | 6,622,896 |
| 2016-08-16 | 2016-08-12 | 0.138 | 48,078,000 | +6,000 | 4.54% | 6,634,764 |
| 2016-08-15 | 2016-08-11 | 0.144 | 48,072,000 | +40,000 | 4.54% | 6,922,368 |
| 2016-08-12 | 2016-08-10 | 0.136 | 48,032,000 | +482,000 | 4.53% | 6,532,352 |
| 2016-08-11 | 2016-08-09 | 0.137 | 47,550,000 | +354,000 | 4.49% | 6,514,350 |
| 2016-08-10 | 2016-08-08 | 0.137 | 47,196,000 | +56,000 | 4.45% | 6,465,852 |
| 2016-08-03 | 2016-07-29 | 0.141 | 47,140,000 | -40,000 | 4.45% | 6,646,740 |
| 2016-07-28 | 2016-07-26 | 0.142 | 47,180,000 | -278,000 | 4.45% | 6,699,560 |
| 2016-07-13 | 2016-07-11 | 0.146 | 47,458,000 | +36,000 | 4.48% | 6,928,868 |
| 2016-07-12 | 2016-07-08 | 0.147 | 47,422,000 | +14,000 | 4.47% | 6,971,034 |
| 2016-06-29 | 2016-06-27 | 0.173 | 47,408,000 | -282,000 | 4.47% | 8,201,584 |
| 2016-06-27 | 2016-06-23 | 0.170 | 47,690,000 | +20,000 | 4.50% | 8,107,300 |
| 2016-06-23 | 2016-06-21 | 0.172 | 47,670,000 | +40,000 | 4.50% | 8,199,240 |
| 2016-06-22 | 2016-06-20 | 0.166 | 47,630,000 | -22,000 | 4.49% | 7,906,580 |
| 2016-06-21 | 2016-06-17 | 0.159 | 47,652,000 | +38,000 | 4.50% | 7,576,668 |
| 2016-06-20 | 2016-06-16 | 0.154 | 47,614,000 | +650,000 | 4.49% | 7,332,556 |
| 2016-06-17 | 2016-06-15 | 0.154 | 46,964,000 | +274,000 | 4.43% | 7,232,456 |
| 2016-06-16 | 2016-06-14 | 0.154 | 46,690,000 | -100,000 | 4.41% | 7,190,260 |
| 2016-06-13 | 2016-06-08 | 0.148 | 46,790,000 | -6,000 | 4.42% | 6,924,920 |
| 2016-06-07 | 2016-06-03 | 0.154 | 46,796,000 | +100,000 | 4.42% | 7,206,584 |
| 2016-06-02 | 2016-05-31 | 0.159 | 46,696,000 | -520,000 | 4.41% | 7,424,664 |
| 2016-06-01 | 2016-05-30 | 0.147 | 47,216,000 | +368,000 | 4.46% | 6,940,752 |
| 2016-05-31 | 2016-05-27 | 0.148 | 46,848,000 | +10,000 | 4.42% | 6,933,504 |
| 2016-05-25 | 2016-05-23 | 0.155 | 46,838,000 | +180,000 | 4.42% | 7,259,890 |
| 2016-05-20 | 2016-05-18 | 0.147 | 46,658,000 | -150,000 | 4.40% | 6,858,726 |
| 2016-05-19 | 2016-05-17 | 0.145 | 46,808,000 | -150,000 | 4.42% | 6,787,160 |
| 2016-05-16 | 2016-05-12 | 0.145 | 46,958,000 | -162,000 | 4.43% | 6,808,910 |
| 2016-05-13 | 2016-05-11 | 0.146 | 47,120,000 | +80,000 | 4.45% | 6,879,520 |
| 2016-05-10 | 2016-05-06 | 0.150 | 47,040,000 | -50,000 | 4.44% | 7,056,000 |
| 2016-04-28 | 2016-04-26 | 0.153 | 47,090,000 | -50,000 | 4.44% | 7,204,770 |
| 2016-04-25 | 2016-04-21 | 0.156 | 47,140,000 | -166,000 | 4.45% | 7,353,840 |
| 2016-04-22 | 2016-04-20 | 0.165 | 47,306,000 | -128,000 | 4.46% | 7,805,490 |
| 2016-04-21 | 2016-04-19 | 0.160 | 47,434,000 | +50,000 | 4.48% | 7,589,440 |
| 2016-04-15 | 2016-04-13 | 0.159 | 47,384,000 | -38,000 | 4.47% | 7,534,056 |
| 2016-04-14 | 2016-04-12 | 0.159 | 47,422,000 | +50,000 | 4.47% | 7,540,098 |
| 2016-04-13 | 2016-04-11 | 0.153 | 47,372,000 | +112,000 | 4.47% | 7,247,916 |
| 2016-04-07 | 2016-04-05 | 0.157 | 47,260,000 | -398,000 | 4.46% | 7,419,820 |
| 2016-04-05 | 2016-03-31 | 0.164 | 47,658,000 | +120,000 | 4.50% | 7,815,912 |
| 2016-04-01 | 2016-03-30 | 0.163 | 47,538,000 | -50,000 | 4.49% | 7,748,694 |
| 2016-03-31 | 2016-03-29 | 0.159 | 47,588,000 | +6,000 | 4.49% | 7,566,492 |
| 2016-03-15 | 2016-03-11 | 0.163 | 47,582,000 | +158,000 | 4.49% | 7,755,866 |
| 2016-03-14 | 2016-03-10 | 0.163 | 47,424,000 | -50,000 | 4.47% | 7,730,112 |
| 2016-03-11 | 2016-03-09 | 0.165 | 47,474,000 | +162,000 | 4.48% | 7,833,210 |
| 2016-03-09 | 2016-03-07 | 0.165 | 47,312,000 | -302,000 | 4.46% | 7,806,480 |
| 2016-03-08 | 2016-03-04 | 0.158 | 47,614,000 | -116,000 | 4.49% | 7,523,012 |
| 2016-03-04 | 2016-03-02 | 0.155 | 47,730,000 | -58,000 | 4.50% | 7,398,150 |
| 2016-03-01 | 2016-02-26 | 0.150 | 47,788,000 | +100,000 | 4.51% | 7,168,200 |
| 2016-02-24 | 2016-02-22 | 0.164 | 47,688,000 | -96,000 | 4.50% | 7,820,832 |
| 2016-02-22 | 2016-02-18 | 0.157 | 47,784,000 | +300,000 | 4.51% | 7,502,088 |
| 2016-02-19 | 2016-02-17 | 0.147 | 47,484,000 | -2,000 | 4.48% | 6,980,148 |
| 2016-02-17 | 2016-02-15 | 0.152 | 47,486,000 | -98,000 | 4.48% | 7,217,872 |
| 2016-02-15 | 2016-02-11 | 0.152 | 47,584,000 | -446,000 | 4.49% | 7,232,768 |
| 2016-02-12 | 2016-02-05 | 0.158 | 48,030,000 | -72,000 | 4.53% | 7,588,740 |
| 2016-02-11 | 2016-02-04 | 0.160 | 48,102,000 | -100,000 | 4.54% | 7,696,320 |
| 2016-02-05 | 2016-02-03 | 0.165 | 48,202,000 | -4,000 | 4.55% | 7,953,330 |
| 2016-01-29 | 2016-01-27 | 0.177 | 48,206,000 | +60,000 | 4.55% | 8,532,462 |
| 2016-01-28 | 2016-01-26 | 0.160 | 48,146,000 | -60,000 | 4.54% | 7,703,360 |
| 2016-01-26 | 2016-01-22 | 0.168 | 48,206,000 | +30,000 | 4.55% | 8,098,608 |
| 2016-01-25 | 2016-01-21 | 0.156 | 48,176,000 | +58,000 | 4.55% | 7,515,456 |
| 2016-01-22 | 2016-01-20 | 0.166 | 48,118,000 | +550,000 | 4.54% | 7,987,588 |
| 2016-01-21 | 2016-01-19 | 0.179 | 47,568,000 | -100,000 | 4.49% | 8,514,672 |
| 2016-01-13 | 2016-01-11 | 0.186 | 47,668,000 | -34,000 | 4.50% | 8,866,248 |
| 2015-12-30 | 2015-12-28 | 0.207 | 47,702,000 | -50,000 | 4.50% | 9,874,314 |
| 2015-12-29 | 2015-12-24 | 0.200 | 47,752,000 | -436,000 | 4.51% | 9,550,400 |
| 2015-12-28 | 2015-12-22 | 0.204 | 48,188,000 | -30,000 | 4.55% | 9,830,352 |
| 2015-12-23 | 2015-12-21 | 0.204 | 48,218,000 | -90,000 | 4.55% | 9,836,472 |
| 2015-12-17 | 2015-12-15 | 0.205 | 48,308,000 | -88,000 | 4.56% | 9,903,140 |
| 2015-12-16 | 2015-12-14 | 0.200 | 48,396,000 | -30,000 | 4.57% | 9,679,200 |
| 2015-12-15 | 2015-12-11 | 0.201 | 48,426,000 | -128,000 | 4.57% | 9,733,626 |
| 2015-12-14 | 2015-12-10 | 0.214 | 48,554,000 | -334,000 | 4.58% | 10,390,556 |
| 2015-12-11 | 2015-12-09 | 0.220 | 48,888,000 | +532,000 | 4.61% | 10,755,360 |
| 2015-12-10 | 2015-12-08 | 0.218 | 48,356,000 | -168,000 | 4.56% | 10,541,608 |
| 2015-12-08 | 2015-12-04 | 0.234 | 48,524,000 | +186,000 | 4.58% | 11,354,616 |
| 2015-12-07 | 2015-12-03 | 0.238 | 48,338,000 | -70,000 | 4.56% | 11,504,444 |
| 2015-12-04 | 2015-12-02 | 0.250 | 48,408,000 | +646,000 | 4.57% | 12,102,000 |
| 2015-12-03 | 2015-12-01 | 0.247 | 47,762,000 | -464,000 | 4.51% | 11,797,214 |
| 2015-12-02 | 2015-11-30 | 0.229 | 48,226,000 | -420,000 | 4.55% | 11,043,754 |
| 2015-12-01 | 2015-11-27 | 0.235 | 48,646,000 | +270,000 | 4.59% | 11,431,810 |
| 2015-11-30 | 2015-11-26 | 0.246 | 48,376,000 | +1,364,000 | 4.56% | 11,900,496 |
| 2015-11-27 | 2015-11-25 | 0.210 | 47,012,000 | -410,000 | 4.44% | 9,872,520 |
| 2015-11-26 | 2015-11-24 | 0.196 | 47,422,000 | -50,000 | 4.47% | 9,294,712 |
| 2015-11-25 | 2015-11-23 | 0.194 | 47,472,000 | -684,000 | 4.48% | 9,209,568 |
| 2015-11-24 | 2015-11-20 | 0.210 | 48,156,000 | -2,260,000 | 4.54% | 10,112,760 |
| 2015-11-23 | 2015-11-19 | 0.175 | 50,416,000 | -20,000 | 4.76% | 8,822,800 |
| 2015-11-19 | 2015-11-17 | 0.180 | 50,436,000 | -46,000 | 4.76% | 9,078,480 |
| 2015-11-18 | 2015-11-16 | 0.173 | 50,482,000 | -50,000 | 4.76% | 8,733,386 |
| 2015-11-13 | 2015-11-11 | 0.174 | 50,532,000 | -4,000 | 4.77% | 8,792,568 |
| 2015-11-09 | 2015-11-05 | 0.182 | 50,536,000 | +16,000 | 4.77% | 9,197,552 |
| 2015-11-06 | 2015-11-04 | 0.176 | 50,520,000 | +100,000 | 4.77% | 8,891,520 |
| 2015-11-05 | 2015-11-03 | 0.176 | 50,420,000 | -60,000 | 4.76% | 8,873,920 |
| 2015-11-04 | 2015-11-02 | 0.177 | 50,480,000 | +152,000 | 4.76% | 8,934,960 |
| 2015-11-03 | 2015-10-30 | 0.181 | 50,328,000 | -224,000 | 4.75% | 9,109,368 |
| 2015-11-02 | 2015-10-29 | 0.176 | 50,552,000 | +60,000 | 4.77% | 8,897,152 |
| 2015-10-30 | 2015-10-28 | 0.175 | 50,492,000 | -2,000 | 4.76% | 8,836,100 |
| 2015-10-29 | 2015-10-27 | 0.180 | 50,494,000 | -36,000 | 4.76% | 9,088,920 |
| 2015-10-28 | 2015-10-26 | 0.186 | 50,530,000 | -24,000 | 4.77% | 9,398,580 |
| 2015-10-23 | 2015-10-20 | 0.175 | 50,554,000 | +610,000 | 4.77% | 8,846,950 |
| 2015-10-20 | 2015-10-16 | 0.185 | 49,944,000 | -60,000 | 4.71% | 9,239,640 |
| 2015-10-15 | 2015-10-13 | 0.182 | 50,004,000 | -230,000 | 4.72% | 9,100,728 |
| 2015-10-14 | 2015-10-12 | 0.182 | 50,234,000 | +220,000 | 4.74% | 9,142,588 |
| 2015-10-09 | 2015-10-07 | 0.182 | 50,014,000 | +100,000 | 4.72% | 9,102,548 |
| 2015-10-06 | 2015-10-02 | 0.183 | 49,914,000 | -70,000 | 4.71% | 9,134,262 |
| 2015-10-02 | 2015-09-29 | 0.168 | 49,984,000 | -10,000 | 4.72% | 8,397,312 |
| 2015-09-29 | 2015-09-24 | 0.176 | 49,994,000 | -20,000 | 4.72% | 8,798,944 |
| 2015-09-24 | 2015-09-22 | 0.185 | 50,014,000 | -292,000 | 4.72% | 9,252,590 |
| 2015-09-23 | 2015-09-21 | 0.180 | 50,306,000 | +46,000 | 4.75% | 9,055,080 |
| 2015-09-22 | 2015-09-18 | 0.185 | 50,260,000 | -200,000 | 4.74% | 9,298,100 |
| 2015-09-21 | 2015-09-17 | 0.184 | 50,460,000 | -34,000 | 4.76% | 9,284,640 |
| 2015-09-18 | 2015-09-16 | 0.185 | 50,494,000 | +62,000 | 4.76% | 9,341,390 |
| 2015-09-15 | 2015-09-11 | 0.199 | 50,432,000 | -40,000 | 4.76% | 10,035,968 |
| 2015-09-14 | 2015-09-10 | 0.190 | 50,472,000 | +6,000 | 4.76% | 9,589,680 |
| 2015-09-11 | 2015-09-09 | 0.195 | 50,466,000 | +4,000 | 4.76% | 9,840,870 |
| 2015-09-10 | 2015-09-08 | 0.181 | 50,462,000 | -148,000 | 4.76% | 9,133,622 |
| 2015-09-09 | 2015-09-07 | 0.180 | 50,610,000 | -20,000 | 4.78% | 9,109,800 |
| 2015-09-08 | 2015-09-04 | 0.171 | 50,630,000 | +26,000 | 4.78% | 8,657,730 |
| 2015-09-07 | 2015-09-02 | 0.179 | 50,604,000 | +30,000 | 4.77% | 9,058,116 |
| 2015-09-04 | 2015-09-01 | 0.188 | 50,574,000 | -200,000 | 4.77% | 9,507,912 |
| 2015-09-02 | 2015-08-31 | 0.193 | 50,774,000 | +300,000 | 4.79% | 9,799,382 |
| 2015-09-01 | 2015-08-28 | 0.189 | 50,474,000 | +48,000 | 4.76% | 9,539,586 |
| 2015-08-31 | 2015-08-27 | 0.178 | 50,426,000 | -190,000 | 4.76% | 8,975,828 |
| 2015-08-27 | 2015-08-25 | 0.167 | 50,616,000 | -30,000 | 4.78% | 8,452,872 |
| 2015-08-26 | 2015-08-24 | 0.173 | 50,646,000 | -370,000 | 4.78% | 8,761,758 |
| 2015-08-25 | 2015-08-21 | 0.180 | 51,016,000 | -132,000 | 4.81% | 9,182,880 |
| 2015-08-24 | 2015-08-20 | 0.191 | 51,148,000 | +100,000 | 4.83% | 9,769,268 |
| 2015-08-21 | 2015-08-19 | 0.200 | 51,048,000 | -158,000 | 4.82% | 10,209,600 |
| 2015-08-17 | 2015-08-13 | 0.220 | 51,206,000 | +330,000 | 4.83% | 11,265,320 |
| 2015-08-14 | 2015-08-12 | 0.230 | 50,876,000 | +88,000 | 4.80% | 11,701,480 |
| 2015-08-12 | 2015-08-10 | 0.239 | 50,788,000 | -198,000 | 4.79% | 12,138,332 |
| 2015-08-11 | 2015-08-07 | 0.244 | 50,986,000 | +70,000 | 4.81% | 12,440,584 |
| 2015-08-10 | 2015-08-06 | 0.233 | 50,916,000 | -200,000 | 4.80% | 11,863,428 |
| 2015-08-07 | 2015-08-05 | 0.230 | 51,116,000 | +48,000 | 4.82% | 11,756,680 |
| 2015-08-06 | 2015-08-04 | 0.230 | 51,068,000 | +48,000 | 4.82% | 11,745,640 |
| 2015-08-05 | 2015-08-03 | 0.225 | 51,020,000 | +586,000 | 4.81% | 11,479,500 |
| 2015-08-03 | 2015-07-30 | 0.240 | 50,434,000 | -292,000 | 4.76% | 12,104,160 |
| 2015-07-31 | 2015-07-29 | 0.255 | 50,726,000 | +56,000 | 4.79% | 12,935,130 |
| 2015-07-30 | 2015-07-28 | 0.250 | 50,670,000 | +192,000 | 4.78% | 12,667,500 |
| 2015-07-29 | 2015-07-27 | 0.245 | 50,478,000 | +58,000 | 4.76% | 12,367,110 |
| 2015-07-28 | 2015-07-24 | 0.275 | 50,420,000 | -306,000 | 4.76% | 13,865,500 |
| 2015-07-27 | 2015-07-23 | 0.285 | 50,726,000 | -16,000 | 4.79% | 14,456,910 |
| 2015-07-23 | 2015-07-21 | 0.285 | 50,742,000 | +88,000 | 4.79% | 14,461,470 |
| 2015-07-22 | 2015-07-20 | 0.290 | 50,654,000 | +400,000 | 4.78% | 14,689,660 |
| 2015-07-21 | 2015-07-17 | 0.285 | 50,254,000 | +182,000 | 4.74% | 14,322,390 |
| 2015-07-20 | 2015-07-16 | 0.275 | 50,072,000 | -48,000 | 4.72% | 13,769,800 |
| 2015-07-17 | 2015-07-15 | 0.275 | 50,120,000 | +964,000 | 4.73% | 13,783,000 |
| 2015-07-16 | 2015-07-14 | 0.285 | 49,156,000 | +1,180,000 | 4.64% | 14,009,460 |
| 2015-07-15 | 2015-07-13 | 0.280 | 47,976,000 | -266,000 | 4.53% | 13,433,280 |
| 2015-07-14 | 2015-07-10 | 0.275 | 48,242,000 | +968,000 | 4.55% | 13,266,550 |
| 2015-07-13 | 2015-07-09 | 0.233 | 47,274,000 | +1,956,000 | 4.46% | 11,014,842 |
| 2015-07-10 | 2015-07-08 | 0.170 | 45,318,000 | +684,000 | 4.28% | 7,704,060 |
| 2015-07-09 | 2015-07-07 | 0.209 | 44,634,000 | +362,000 | 4.21% | 9,328,506 |
| 2015-07-08 | 2015-07-06 | 0.236 | 44,272,000 | +196,000 | 4.18% | 10,448,192 |
| 2015-07-07 | 2015-07-03 | 0.295 | 44,076,000 | +1,398,000 | 4.16% | 13,002,420 |
| 2015-07-06 | 2015-07-02 | 0.345 | 42,678,000 | +350,000 | 4.03% | 14,723,910 |
| 2015-07-03 | 2015-06-30 | 0.360 | 42,328,000 | +1,288,000 | 3.99% | 15,238,080 |
| 2015-07-02 | 2015-06-29 | 0.365 | 41,040,000 | +1,306,000 | 3.87% | 14,979,600 |
| 2015-06-30 | 2015-06-26 | 0.405 | 39,734,000 | -256,000 | 3.75% | 16,092,270 |
| 2015-06-29 | 2015-06-25 | 0.435 | 39,990,000 | +592,000 | 3.77% | 17,395,650 |
| 2015-06-26 | 2015-06-24 | 0.395 | 39,398,000 | +676,000 | 3.72% | 15,562,210 |
| 2015-06-25 | 2015-06-23 | 0.410 | 38,722,000 | -260,000 | 3.65% | 15,876,020 |
| 2015-06-24 | 2015-06-22 | 0.420 | 38,982,000 | -2,788,000 | 3.68% | 16,372,440 |
| 2015-06-23 | 2015-06-19 | 0.480 | 41,770,000 | +536,000 | 3.94% | 20,049,600 |
| 2015-06-22 | 2015-06-18 | 0.490 | 41,234,000 | +994,000 | 3.89% | 20,204,660 |
| 2015-06-19 | 2015-06-17 | 0.510 | 40,240,000 | +588,000 | 3.80% | 20,522,400 |
| 2015-06-18 | 2015-06-16 | 0.475 | 39,652,000 | +470,000 | 3.74% | 18,834,700 |
| 2015-06-17 | 2015-06-15 | 0.465 | 39,182,000 | -750,000 | 3.70% | 18,219,630 |
| 2015-06-16 | 2015-06-12 | 0.480 | 39,932,000 | +610,000 | 3.77% | 19,167,360 |
| 2015-06-15 | 2015-06-11 | 0.475 | 39,322,000 | +1,072,000 | 3.71% | 18,677,950 |
| 2015-06-12 | 2015-06-10 | 0.510 | 38,250,000 | +6,496,000 | 3.61% | 19,507,500 |
| 2015-06-11 | 2015-06-09 | 0.560 | 31,754,000 | -3,768,000 | 3.00% | 17,782,240 |
| 2015-06-10 | 2015-06-08 | 0.460 | 35,522,000 | +668,000 | 3.35% | 16,340,120 |
| 2015-06-09 | 2015-06-05 | 0.435 | 34,854,000 | -622,000 | 3.29% | 15,161,490 |
| 2015-06-08 | 2015-06-04 | 0.420 | 35,476,000 | +558,000 | 3.35% | 14,899,920 |
| 2015-06-05 | 2015-06-03 | 0.445 | 34,918,000 | -3,752,000 | 3.29% | 15,538,510 |
| 2015-06-04 | 2015-06-02 | 0.435 | 38,670,000 | +518,000 | 3.65% | 16,821,450 |
| 2015-06-03 | 2015-06-01 | 0.440 | 38,152,000 | -2,330,000 | 3.60% | 16,786,880 |
| 2015-06-02 | 2015-05-29 | 0.460 | 40,482,000 | +358,000 | 3.82% | 18,621,720 |
| 2015-06-01 | 2015-05-28 | 0.470 | 40,124,000 | -1,266,000 | 3.79% | 18,858,280 |
| 2015-05-29 | 2015-05-27 | 0.400 | 41,390,000 | -398,000 | 3.91% | 16,556,000 |
| 2015-05-28 | 2015-05-26 | 0.395 | 41,788,000 | -260,000 | 3.94% | 16,506,260 |
| 2015-05-27 | 2015-05-22 | 0.385 | 42,048,000 | +782,000 | 3.97% | 16,188,480 |
| 2015-05-26 | 2015-05-21 | 0.380 | 41,266,000 | +86,000 | 3.89% | 15,681,080 |
| 2015-05-22 | 2015-05-20 | 0.385 | 41,180,000 | -202,000 | 3.89% | 15,854,300 |
| 2015-05-21 | 2015-05-19 | 0.395 | 41,382,000 | -1,908,000 | 3.90% | 16,345,890 |
| 2015-05-20 | 2015-05-18 | 0.395 | 43,290,000 | +182,000 | 4.08% | 17,099,550 |
| 2015-05-19 | 2015-05-15 | 0.385 | 43,108,000 | +2,448,000 | 4.07% | 16,596,580 |
| 2015-05-18 | 2015-05-14 | 0.405 | 40,660,000 | +764,000 | 3.84% | 16,467,300 |
| 2015-05-15 | 2015-05-13 | 0.380 | 39,896,000 | -26,000 | 3.76% | 15,160,480 |
| 2015-05-14 | 2015-05-12 | 0.380 | 39,922,000 | +556,000 | 3.77% | 15,170,360 |
| 2015-05-13 | 2015-05-11 | 0.400 | 39,366,000 | +1,112,000 | 3.71% | 15,746,400 |
| 2015-05-12 | 2015-05-08 | 0.400 | 38,254,000 | +256,000 | 3.61% | 15,301,600 |
| 2015-05-11 | 2015-05-07 | 0.400 | 37,998,000 | +394,000 | 3.59% | 15,199,200 |
| 2015-05-08 | 2015-05-06 | 0.420 | 37,604,000 | -418,000 | 3.55% | 15,793,680 |
| 2015-05-07 | 2015-05-05 | 0.400 | 38,022,000 | +964,000 | 3.59% | 15,208,800 |
| 2015-05-06 | 2015-05-04 | 0.425 | 37,058,000 | -46,000 | 3.50% | 15,749,650 |
| 2015-05-05 | 2015-04-30 | 0.435 | 37,104,000 | +866,000 | 3.50% | 16,140,240 |
| 2015-05-04 | 2015-04-29 | 0.475 | 36,238,000 | -1,938,000 | 3.42% | 17,213,050 |
| 2015-04-30 | 2015-04-28 | 0.425 | 38,176,000 | -2,526,000 | 3.60% | 16,224,800 |
| 2015-04-29 | 2015-04-27 | 0.390 | 40,702,000 | -584,000 | 3.84% | 15,873,780 |
| 2015-04-28 | 2015-04-24 | 0.385 | 41,286,000 | -4,740,000 | 3.90% | 15,895,110 |
| 2015-04-27 | 2015-04-23 | 0.365 | 46,026,000 | -1,410,000 | 4.34% | 16,799,490 |
| 2015-04-24 | 2015-04-22 | 0.330 | 47,436,000 | +716,000 | 4.48% | 15,653,880 |
| 2015-04-23 | 2015-04-21 | 0.310 | 46,720,000 | +1,494,000 | 4.41% | 14,483,200 |
| 2015-04-22 | 2015-04-20 | 0.310 | 45,226,000 | +1,038,000 | 4.27% | 14,020,060 |
| 2015-04-21 | 2015-04-17 | 0.330 | 44,188,000 | +1,496,000 | 4.17% | 14,582,040 |
| 2015-04-20 | 2015-04-16 | 0.360 | 42,692,000 | +1,128,000 | 4.03% | 15,369,120 |
| 2015-04-17 | 2015-04-15 | 0.345 | 41,564,000 | -1,866,000 | 3.92% | 14,339,580 |
| 2015-04-16 | 2015-04-14 | 0.360 | 43,430,000 | +3,572,000 | 4.10% | 15,634,800 |
| 2015-04-15 | 2015-04-13 | 0.310 | 39,858,000 | -1,222,000 | 3.76% | 12,355,980 |
| 2015-04-14 | 2015-04-10 | 0.290 | 41,080,000 | +308,000 | 3.88% | 11,913,200 |
| 2015-04-13 | 2015-04-09 | 0.280 | 40,772,000 | -2,314,000 | 3.85% | 11,416,160 |
| 2015-04-10 | 2015-04-08 | 0.320 | 43,086,000 | +2,636,000 | 4.07% | 13,787,520 |
| 2015-04-09 | 2015-04-02 | 0.310 | 40,450,000 | -922,000 | 3.82% | 12,539,500 |
| 2015-04-08 | 2015-04-01 | 0.247 | 41,372,000 | +244,000 | 3.90% | 10,218,884 |
| 2015-04-02 | 2015-03-31 | 0.227 | 41,128,000 | -560,000 | 3.88% | 9,336,056 |
| 2015-04-01 | 2015-03-30 | 0.231 | 41,688,000 | +20,000 | 3.93% | 9,629,928 |
| 2015-03-31 | 2015-03-27 | 0.225 | 41,668,000 | -94,000 | 3.93% | 9,375,300 |
| 2015-03-30 | 2015-03-26 | 0.234 | 41,762,000 | -74,000 | 3.94% | 9,772,308 |
| 2015-03-27 | 2015-03-25 | 0.225 | 41,836,000 | -76,000 | 3.95% | 9,413,100 |
| 2015-03-26 | 2015-03-24 | 0.226 | 41,912,000 | -100,000 | 3.95% | 9,472,112 |
| 2015-03-25 | 2015-03-23 | 0.229 | 42,012,000 | -244,000 | 3.96% | 9,620,748 |
| 2015-03-23 | 2015-03-19 | 0.226 | 42,256,000 | -100,000 | 3.99% | 9,549,856 |
| 2015-03-20 | 2015-03-18 | 0.226 | 42,356,000 | -560,000 | 4.00% | 9,572,456 |
| 2015-03-19 | 2015-03-17 | 0.230 | 42,916,000 | -174,000 | 4.05% | 9,870,680 |
| 2015-03-18 | 2015-03-16 | 0.224 | 43,090,000 | -296,000 | 4.07% | 9,652,160 |
| 2015-03-17 | 2015-03-13 | 0.229 | 43,386,000 | -300,000 | 4.09% | 9,935,394 |
| 2015-03-16 | 2015-03-12 | 0.229 | 43,686,000 | +1,028,000 | 4.12% | 10,004,094 |
| 2015-03-13 | 2015-03-11 | 0.223 | 42,658,000 | -130,000 | 4.03% | 9,512,734 |
| 2015-03-12 | 2015-03-10 | 0.220 | 42,788,000 | +150,000 | 4.04% | 9,413,360 |
| 2015-03-11 | 2015-03-09 | 0.217 | 42,638,000 | -8,000 | 4.02% | 9,252,446 |
| 2015-03-10 | 2015-03-06 | 0.210 | 42,646,000 | +28,000 | 4.02% | 8,955,660 |
| 2015-03-09 | 2015-03-05 | 0.219 | 42,618,000 | +442,000 | 4.02% | 9,333,342 |
| 2015-03-06 | 2015-03-04 | 0.225 | 42,176,000 | +770,000 | 3.98% | 9,489,600 |
| 2015-03-05 | 2015-03-03 | 0.235 | 41,406,000 | -140,000 | 3.91% | 9,730,410 |
| 2015-03-04 | 2015-03-02 | 0.232 | 41,546,000 | -110,000 | 3.92% | 9,638,672 |
| 2015-03-03 | 2015-02-27 | 0.238 | 41,656,000 | -120,000 | 3.93% | 9,914,128 |
| 2015-03-02 | 2015-02-26 | 0.236 | 41,776,000 | +632,000 | 3.94% | 9,859,136 |
| 2015-02-26 | 2015-02-24 | 0.255 | 41,144,000 | -156,000 | 3.88% | 10,491,720 |
| 2015-02-25 | 2015-02-23 | 0.260 | 41,300,000 | +810,000 | 3.90% | 10,738,000 |
| 2015-02-24 | 2015-02-18 | 0.245 | 40,490,000 | +330,000 | 3.82% | 9,920,050 |
| 2015-02-23 | 2015-02-16 | 0.255 | 40,160,000 | +210,000 | 3.79% | 10,240,800 |
| 2015-02-17 | 2015-02-13 | 0.250 | 39,950,000 | +3,226,000 | 3.77% | 9,987,500 |
| 2015-02-16 | 2015-02-12 | 0.231 | 36,724,000 | +300,000 | 3.47% | 8,483,244 |
| 2015-02-13 | 2015-02-11 | 0.234 | 36,424,000 | +210,000 | 3.44% | 8,523,216 |
| 2015-02-12 | 2015-02-10 | 0.234 | 36,214,000 | +82,000 | 3.42% | 8,474,076 |
| 2015-02-11 | 2015-02-09 | 0.235 | 36,132,000 | -306,000 | 3.41% | 8,491,020 |
| 2015-02-10 | 2015-02-06 | 0.229 | 36,438,000 | -40,000 | 3.44% | 8,344,302 |
| 2015-02-09 | 2015-02-05 | 0.231 | 36,478,000 | -284,000 | 3.44% | 8,426,418 |
| 2015-02-06 | 2015-02-04 | 0.238 | 36,762,000 | -142,000 | 3.47% | 8,749,356 |
| 2015-02-05 | 2015-02-03 | 0.240 | 36,904,000 | -70,000 | 3.48% | 8,856,960 |
| 2015-02-04 | 2015-02-02 | 0.240 | 36,974,000 | -300,000 | 3.49% | 8,873,760 |
| 2015-02-03 | 2015-01-30 | 0.233 | 37,274,000 | -1,290,000 | 3.52% | 8,684,842 |
| 2015-02-02 | 2015-01-29 | 0.223 | 38,564,000 | -714,000 | 3.64% | 8,599,772 |
| 2015-01-30 | 2015-01-28 | 0.223 | 39,278,000 | -192,000 | 3.71% | 8,758,994 |
| 2015-01-29 | 2015-01-27 | 0.216 | 39,470,000 | +46,000 | 3.72% | 8,525,520 |
| 2015-01-28 | 2015-01-26 | 0.228 | 39,424,000 | +140,000 | 3.72% | 8,988,672 |
| 2015-01-27 | 2015-01-23 | 0.234 | 39,284,000 | -546,000 | 3.71% | 9,192,456 |
| 2015-01-26 | 2015-01-22 | 0.223 | 39,830,000 | +274,000 | 3.76% | 8,882,090 |
| 2015-01-23 | 2015-01-21 | 0.230 | 39,556,000 | +1,242,000 | 3.73% | 9,097,880 |
| 2015-01-22 | 2015-01-20 | 0.241 | 38,314,000 | -52,000 | 3.62% | 9,233,674 |
| 2015-01-21 | 2015-01-19 | 0.250 | 38,366,000 | +202,000 | 3.62% | 9,591,500 |
| 2015-01-20 | 2015-01-16 | 0.265 | 38,164,000 | +270,000 | 3.60% | 10,113,460 |
| 2015-01-19 | 2015-01-15 | 0.260 | 37,894,000 | -2,206,000 | 3.58% | 9,852,440 |
| 2015-01-16 | 2015-01-14 | 0.223 | 40,100,000 | -18,000 | 3.78% | 8,942,300 |
| 2015-01-15 | 2015-01-13 | 0.215 | 40,118,000 | +766,000 | 3.79% | 8,625,370 |
| 2015-01-14 | 2015-01-12 | 0.217 | 39,352,000 | -140,000 | 3.71% | 8,539,384 |
| 2015-01-13 | 2015-01-09 | 0.215 | 39,492,000 | -250,000 | 3.73% | 8,490,780 |
| 2015-01-12 | 2015-01-08 | 0.215 | 39,742,000 | -674,000 | 3.75% | 8,544,530 |
| 2015-01-09 | 2015-01-07 | 0.225 | 40,416,000 | +522,000 | 3.81% | 9,093,600 |
| 2015-01-08 | 2015-01-06 | 0.209 | 39,894,000 | +160,000 | 3.76% | 8,337,846 |
| 2015-01-07 | 2015-01-05 | 0.192 | 39,734,000 | +352,000 | 3.75% | 7,628,928 |
| 2015-01-06 | 2015-01-02 | 0.202 | 39,382,000 | -530,000 | 3.72% | 7,955,164 |
| 2015-01-05 | 2014-12-31 | 0.209 | 39,912,000 | +1,278,000 | 3.77% | 8,341,608 |
| 2015-01-02 | 2014-12-29 | 0.244 | 38,634,000 | -142,000 | 3.65% | 9,426,696 |
| 2014-12-30 | 2014-12-24 | 0.245 | 38,776,000 | -66,000 | 3.66% | 9,500,120 |
| 2014-12-29 | 2014-12-22 | 0.233 | 38,842,000 | -432,000 | 3.67% | 9,050,186 |
| 2014-12-23 | 2014-12-19 | 0.242 | 39,274,000 | -158,000 | 3.71% | 9,504,308 |
| 2014-12-22 | 2014-12-18 | 0.241 | 39,432,000 | +326,000 | 3.72% | 9,503,112 |
| 2014-12-19 | 2014-12-17 | 0.249 | 39,106,000 | -162,000 | 3.69% | 9,737,394 |
| 2014-12-18 | 2014-12-16 | 0.249 | 39,268,000 | +708,000 | 3.71% | 9,777,732 |
| 2014-12-17 | 2014-12-15 | 0.260 | 38,560,000 | +254,000 | 3.64% | 10,025,600 |
| 2014-12-16 | 2014-12-12 | 0.275 | 38,306,000 | -462,000 | 3.61% | 10,534,150 |
| 2014-12-15 | 2014-12-11 | 0.255 | 38,768,000 | +728,000 | 3.66% | 9,885,840 |
| 2014-12-12 | 2014-12-10 | 0.265 | 38,040,000 | +3,312,000 | 3.59% | 10,080,600 |
| 2014-12-11 | 2014-12-09 | 0.235 | 34,728,000 | +178,000 | 3.28% | 8,161,080 |
| 2014-12-10 | 2014-12-08 | 0.285 | 34,550,000 | +1,078,000 | 3.26% | 9,846,750 |
| 2014-12-09 | 2014-12-05 | 0.335 | 33,472,000 | +868,000 | 3.16% | 11,213,120 |
| 2014-12-08 | 2014-12-04 | 0.360 | 32,604,000 | +538,000 | 3.08% | 11,737,440 |
| 2014-12-05 | 2014-12-03 | 0.360 | 32,066,000 | +3,036,000 | 3.03% | 11,543,760 |
| 2014-12-04 | 2014-12-02 | 0.390 | 29,030,000 | -580,000 | 2.74% | 11,321,700 |
| 2014-12-03 | 2014-12-01 | 0.360 | 29,610,000 | +2,872,000 | 2.79% | 10,659,600 |
| 2014-12-02 | 2014-11-28 | 0.390 | 26,738,000 | -6,000 | 2.52% | 10,427,820 |
| 2014-12-01 | 2014-11-27 | 0.410 | 26,744,000 | +788,000 | 2.52% | 10,965,040 |
| 2014-11-28 | 2014-11-26 | 0.430 | 25,956,000 | +2,108,000 | 2.45% | 11,161,080 |
| 2014-11-27 | 2014-11-25 | 0.365 | 23,848,000 | -532,000 | 2.25% | 8,704,520 |
| 2014-11-26 | 2014-11-24 | 0.430 | 24,380,000 | +1,488,000 | 2.30% | 10,483,400 |
| 2014-11-25 | 2014-11-21 | 0.520 | 22,892,000 | +2,818,000 | 2.16% | 11,903,840 |
| 2014-11-24 | 2014-11-20 | 0.500 | 20,074,000 | -572,000 | 1.89% | 10,037,000 |
| 2014-11-21 | 2014-11-19 | 0.550 | 20,646,000 | +5,042,000 | 1.95% | 11,355,300 |
| 2014-11-20 | 2014-11-18 | 0.510 | 15,604,000 | -858,000 | 1.47% | 7,958,040 |
| 2014-11-11 | 2014-11-07 | 0.154 | 16,462,000 | -546,000 | 1.55% | 2,535,148 |
| 2014-10-15 | 2014-10-13 | 0.163 | 17,008,000 | +100,000 | 1.60% | 2,772,304 |
| 2014-10-13 | 2014-10-09 | 0.165 | 16,908,000 | -100,000 | 1.60% | 2,789,820 |
| 2014-10-08 | 2014-10-06 | 0.156 | 17,008,000 | +20,000 | 1.60% | 2,653,248 |
| 2014-10-07 | 2014-10-03 | 0.150 | 16,988,000 | -30,000 | 1.60% | 2,548,200 |
| 2014-09-30 | 2014-09-26 | 0.167 | 17,018,000 | +100,000 | 1.61% | 2,842,006 |
| 2014-09-16 | 2014-09-12 | 0.151 | 16,918,000 | -500,000 | 1.60% | 2,554,618 |
| 2014-09-15 | 2014-09-11 | 0.152 | 17,418,000 | -154,000 | 1.64% | 2,647,536 |
| 2014-09-10 | 2014-09-05 | 0.166 | 17,572,000 | -100,000 | 1.66% | 2,916,952 |
| 2014-09-08 | 2014-09-04 | 0.152 | 17,672,000 | -40,000 | 1.67% | 2,686,144 |
| 2014-08-22 | 2014-08-20 | 0.165 | 17,712,000 | +100,000 | 1.67% | 2,922,480 |
| 2014-08-19 | 2014-08-15 | 0.175 | 17,612,000 | -48,000 | 1.66% | 3,082,100 |
| 2014-08-18 | 2014-08-14 | 0.167 | 17,660,000 | -40,000 | 1.67% | 2,949,220 |
| 2014-08-15 | 2014-08-13 | 0.167 | 17,700,000 | +298,000 | 1.67% | 2,955,900 |
| 2014-08-13 | 2014-08-11 | 0.147 | 17,402,000 | +520,000 | 1.64% | 2,558,094 |
| 2014-08-04 | 2014-07-31 | 0.156 | 16,882,000 | +20,000 | 1.59% | 2,633,592 |
| 2014-07-30 | 2014-07-28 | 0.153 | 16,862,000 | -30,000 | 1.59% | 2,579,886 |
| 2014-07-28 | 2014-07-24 | 0.165 | 16,892,000 | -100,000 | 1.59% | 2,787,180 |
| 2014-07-15 | 2014-07-11 | 0.167 | 16,992,000 | +200,000 | 1.60% | 2,837,664 |
| 2014-07-14 | 2014-07-10 | 0.175 | 16,792,000 | +300,000 | 1.58% | 2,938,600 |
| 2014-07-10 | 2014-07-08 | 0.178 | 16,492,000 | +1,050,000 | 1.56% | 2,935,576 |
| 2014-07-08 | 2014-07-04 | 0.159 | 15,442,000 | -112,000 | 1.46% | 2,455,278 |
| 2014-07-03 | 2014-06-30 | 0.147 | 15,554,000 | +44,000 | 1.47% | 2,286,438 |
| 2014-06-25 | 2014-06-23 | 0.150 | 15,510,000 | +354,000 | 1.46% | 2,326,500 |
| 2014-06-24 | 2014-06-20 | 0.147 | 15,156,000 | +760,000 | 1.43% | 2,227,932 |
| 2014-06-23 | 2014-06-19 | 0.130 | 14,396,000 | -102,000 | 1.36% | 1,871,480 |
| 2014-06-20 | 2014-06-18 | 0.135 | 14,498,000 | -4,000 | 1.37% | 1,957,230 |
| 2014-06-19 | 2014-06-17 | 0.137 | 14,502,000 | -562,000 | 1.37% | 1,986,774 |
| 2014-06-17 | 2014-06-13 | 0.149 | 15,064,000 | +46,000 | 1.42% | 2,244,536 |
| 2014-06-12 | 2014-06-10 | 0.148 | 15,018,000 | -2,000 | 1.42% | 2,222,664 |
| 2014-06-11 | 2014-06-09 | 0.160 | 15,020,000 | +296,000 | 1.42% | 2,403,200 |
| 2014-06-09 | 2014-06-05 | 0.155 | 14,724,000 | -282,000 | 1.39% | 2,282,220 |
| 2014-06-06 | 2014-06-04 | 0.155 | 15,006,000 | +90,000 | 1.42% | 2,325,930 |
| 2014-06-05 | 2014-06-03 | 0.173 | 14,916,000 | +66,000 | 1.41% | 2,580,468 |
| 2014-06-04 | 2014-05-30 | 0.169 | 14,850,000 | -2,694,000 | 1.40% | 2,509,650 |
| 2014-06-03 | 2014-05-29 | 0.145 | 17,544,000 | +100,000 | 1.66% | 2,543,880 |
| 2014-05-22 | 2014-05-20 | 0.140 | 17,444,000 | -102,000 | 1.65% | 2,442,160 |
| 2014-05-14 | 2014-05-12 | 0.128 | 17,546,000 | +2,000 | 1.66% | 2,245,888 |
| 2014-05-09 | 2014-05-07 | 0.124 | 17,544,000 | +10,000 | 1.66% | 2,175,456 |
| 2014-05-07 | 2014-05-02 | 0.124 | 17,534,000 | -10,000 | 1.65% | 2,174,216 |
| 2014-04-28 | 2014-04-24 | 0.122 | 17,544,000 | -10,000 | 1.66% | 2,140,368 |
| 2014-04-25 | 2014-04-23 | 0.123 | 17,554,000 | +110,000 | 1.66% | 2,159,142 |
| 2014-04-24 | 2014-04-22 | 0.142 | 17,444,000 | +42,000 | 1.65% | 2,477,048 |
| 2014-04-23 | 2014-04-17 | 0.136 | 17,402,000 | +134,000 | 1.64% | 2,366,672 |
| 2014-04-16 | 2014-04-14 | 0.158 | 17,268,000 | +60,000 | 1.63% | 2,728,344 |
| 2014-04-15 | 2014-04-11 | 0.149 | 17,208,000 | -152,000 | 1.62% | 2,563,992 |
| 2014-04-14 | 2014-04-10 | 0.162 | 17,360,000 | +288,000 | 1.64% | 2,812,320 |
| 2014-04-02 | 2014-03-31 | 0.154 | 17,072,000 | -40,000 | 1.61% | 2,629,088 |
| 2014-04-01 | 2014-03-28 | 0.160 | 17,112,000 | +746,000 | 1.61% | 2,737,920 |
| 2014-03-31 | 2014-03-27 | 0.151 | 16,366,000 | +212,000 | 1.54% | 2,471,266 |
| 2014-03-28 | 2014-03-26 | 0.175 | 16,154,000 | +930,000 | 1.52% | 2,826,950 |
| 2014-03-26 | 2014-03-24 | 0.134 | 15,224,000 | -10,000 | 1.44% | 2,040,016 |
| 2014-03-20 | 2014-03-18 | 0.131 | 15,234,000 | +10,000 | 1.44% | 1,995,654 |
| 2014-03-19 | 2014-03-17 | 0.130 | 15,224,000 | +550,000 | 1.44% | 1,979,120 |
| 2014-03-14 | 2014-03-12 | 0.122 | 14,674,000 | -32,000 | 1.38% | 1,790,228 |
| 2014-03-11 | 2014-03-07 | 0.120 | 14,706,000 | -4,000 | 1.39% | 1,764,720 |
| 2014-03-10 | 2014-03-06 | 0.127 | 14,710,000 | -54,000 | 1.39% | 1,868,170 |
| 2014-03-06 | 2014-03-04 | 0.129 | 14,764,000 | -418,000 | 1.39% | 1,904,556 |
| 2014-03-03 | 2014-02-27 | 0.126 | 15,182,000 | +84,000 | 1.43% | 1,912,932 |
| 2014-02-28 | 2014-02-26 | 0.120 | 15,098,000 | -210,000 | 1.42% | 1,811,760 |
| 2014-02-27 | 2014-02-25 | 0.116 | 15,308,000 | +40,000 | 1.44% | 1,775,728 |
| 2014-02-05 | 2014-01-30 | 0.094 | 15,268,000 | -184,000 | 1.44% | 1,435,192 |
| 2014-01-14 | 2014-01-10 | 0.107 | 15,452,000 | -52,000 | 1.46% | 1,653,364 |
| 2014-01-10 | 2014-01-08 | 0.116 | 15,504,000 | +280,000 | 1.46% | 1,798,464 |
| 2014-01-09 | 2014-01-07 | 0.116 | 15,224,000 | +402,000 | 1.44% | 1,765,984 |
| 2014-01-08 | 2014-01-06 | 0.109 | 14,822,000 | -100,000 | 1.40% | 1,615,598 |
| 2014-01-03 | 2013-12-31 | 0.104 | 14,922,000 | -38,000 | 1.41% | 1,551,888 |
| 2013-12-19 | 2013-12-17 | 0.113 | 14,960,000 | +50,000 | 1.41% | 1,690,480 |
| 2013-12-18 | 2013-12-16 | 0.109 | 14,910,000 | +450,000 | 1.41% | 1,625,190 |
| 2013-12-16 | 2013-12-12 | 0.113 | 14,460,000 | +8,000 | 1.36% | 1,633,980 |
| 2013-12-09 | 2013-12-05 | 0.137 | 14,452,000 | +30,000 | 1.36% | 1,979,924 |
| 2013-12-06 | 2013-12-04 | 0.129 | 14,422,000 | -130,000 | 1.36% | 1,860,438 |
| 2013-12-05 | 2013-12-03 | 0.132 | 14,552,000 | -300,000 | 1.37% | 1,920,864 |
| 2013-12-04 | 2013-12-02 | 0.129 | 14,852,000 | -230,000 | 1.40% | 1,915,908 |
| 2013-12-02 | 2013-11-28 | 0.125 | 15,082,000 | -20,000 | 1.42% | 1,885,250 |
| 2013-11-29 | 2013-11-27 | 0.119 | 15,102,000 | +100,000 | 1.43% | 1,797,138 |
| 2013-11-28 | 2013-11-26 | 0.113 | 15,002,000 | +50,000 | 1.42% | 1,695,226 |
| 2013-11-21 | 2013-11-19 | 0.107 | 14,952,000 | +28,000 | 1.41% | 1,599,864 |
| 2013-11-20 | 2013-11-18 | 0.115 | 14,924,000 | -400,000 | 1.41% | 1,716,260 |
| 2013-11-12 | 2013-11-08 | 0.119 | 15,324,000 | +218,000 | 1.45% | 1,823,556 |
| 2013-11-07 | 2013-11-05 | 0.110 | 15,106,000 | +100,000 | 1.43% | 1,661,660 |
| 2013-11-06 | 2013-11-04 | 0.102 | 15,006,000 | +38,000 | 1.42% | 1,530,612 |
| 2013-11-05 | 2013-11-01 | 0.115 | 14,968,000 | +154,000 | 1.41% | 1,721,320 |
| 2013-11-01 | 2013-10-30 | 0.093 | 14,814,000 | +500,000 | 1.40% | 1,377,702 |
| 2013-10-28 | 2013-10-24 | 0.100 | 14,314,000 | +200,000 | 1.35% | 1,431,400 |
| 2013-10-25 | 2013-10-23 | 0.109 | 14,114,000 | -40,000 | 1.33% | 1,538,426 |
| 2013-10-24 | 2013-10-22 | 0.103 | 14,154,000 | -202,000 | 1.34% | 1,457,862 |
| 2013-10-23 | 2013-10-21 | 0.113 | 14,356,000 | +160,000 | 1.35% | 1,622,228 |
| 2013-10-09 | 2013-10-07 | 0.088 | 14,196,000 | -274,000 | 1.34% | 1,249,248 |
| 2013-09-19 | 2013-09-17 | 0.086 | 14,470,000 | -80,000 | 1.37% | 1,244,420 |
| 2013-09-18 | 2013-09-16 | 0.086 | 14,550,000 | -130,000 | 1.37% | 1,251,300 |
| 2013-09-10 | 2013-09-06 | 0.090 | 14,680,000 | -300,000 | 1.39% | 1,321,200 |
| 2013-08-27 | 2013-08-23 | 0.089 | 14,980,000 | -300,000 | 1.41% | 1,333,220 |
| 2013-08-16 | 2013-08-13 | 0.091 | 15,280,000 | -50,000 | 1.44% | 1,390,480 |
| 2013-08-13 | 2013-08-09 | 0.090 | 15,330,000 | -230,000 | 1.45% | 1,379,700 |
| 2013-08-12 | 2013-08-08 | 0.095 | 15,560,000 | +50,000 | 1.47% | 1,478,200 |
| 2013-08-08 | 2013-08-06 | 0.100 | 15,510,000 | +1,236,000 | 1.46% | 1,551,000 |
| 2013-08-06 | 2013-08-02 | 0.095 | 14,274,000 | -92,000 | 1.35% | 1,356,030 |
| 2013-08-02 | 2013-07-31 | 0.080 | 14,366,000 | +280,000 | 1.36% | 1,149,280 |
| 2013-07-02 | 2013-06-27 | 0.075 | 14,086,000 | -50,000 | 1.33% | 1,056,450 |
| 2013-06-27 | 2013-06-25 | 0.075 | 14,136,000 | +130,000 | 1.33% | 1,060,200 |
| 2013-06-26 | 2013-06-24 | 0.077 | 14,006,000 | +214,000 | 1.32% | 1,078,462 |
| 2013-05-22 | 2013-05-20 | 0.076 | 13,792,000 | -50,000 | 1.30% | 1,048,192 |
| 2013-04-25 | 2013-04-23 | 0.080 | 13,842,000 | -20,000 | 1.31% | 1,107,360 |
| 2013-03-12 | 2013-03-08 | 0.082 | 13,862,000 | +20,000 | 1.31% | 1,136,684 |
| 2013-03-08 | 2013-03-06 | 0.084 | 13,842,000 | -8,000 | 1.31% | 1,162,728 |
| 2013-03-04 | 2013-02-28 | 0.082 | 13,850,000 | -52,000 | 1.31% | 1,135,700 |
| 2013-02-26 | 2013-02-22 | 0.089 | 13,902,000 | -200,000 | 1.31% | 1,237,278 |
| 2013-02-20 | 2013-02-18 | 0.090 | 14,102,000 | -442,000 | 1.33% | 1,269,180 |
| 2013-02-04 | 2013-01-31 | 0.088 | 14,544,000 | -68,000 | 1.37% | 1,279,872 |
| 2013-01-29 | 2013-01-25 | 0.080 | 14,612,000 | +374,000 | 1.38% | 1,168,960 |
| 2013-01-28 | 2013-01-24 | 0.087 | 14,238,000 | +48,000 | 1.34% | 1,238,706 |
| 2013-01-25 | 2013-01-23 | 0.074 | 14,190,000 | +150,000 | 1.34% | 1,050,060 |
| 2013-01-23 | 2013-01-21 | 0.076 | 14,040,000 | +350,000 | 1.32% | 1,067,040 |
| 2013-01-22 | 2013-01-18 | 0.080 | 13,690,000 | -20,000 | 1.29% | 1,095,200 |
| 2012-12-18 | 2012-12-14 | 0.084 | 13,710,000 | -80,000 | 1.29% | 1,151,640 |
| 2012-12-03 | 2012-11-29 | 0.092 | 13,790,000 | +170,000 | 1.30% | 1,268,680 |
| 2012-11-30 | 2012-11-28 | 0.092 | 13,620,000 | -100,000 | 1.29% | 1,253,040 |
| 2012-11-12 | 2012-11-08 | 0.083 | 13,720,000 | -10,000 | 1.29% | 1,138,760 |
| 2012-10-10 | 2012-10-08 | 0.073 | 13,730,000 | -28,000 | 1.30% | 1,002,290 |
| 2012-10-05 | 2012-10-03 | 0.079 | 13,758,000 | +80,000 | 1.30% | 1,086,882 |
| 2012-05-25 | 2012-05-23 | 0.075 | 13,678,000 | -4,000 | 1.29% | 1,025,850 |
| 2012-05-11 | 2012-05-09 | 0.067 | 13,682,000 | -150,000 | 1.29% | 916,694 |
| 2012-04-25 | 2012-04-23 | 0.063 | 13,832,000 | -16,000 | 1.31% | 871,416 |
| 2012-04-16 | 2012-04-12 | 0.075 | 13,848,000 | -134,000 | 1.31% | 1,038,600 |
| 2012-02-15 | 2012-02-13 | 0.070 | 13,982,000 | +200,000 | 1.32% | 978,740 |
| 2011-12-23 | 2011-12-21 | 0.080 | 13,782,000 | -66,000 | 1.30% | 1,102,560 |
| 2011-12-21 | 2011-12-19 | 0.083 | 13,848,000 | -508,000 | 1.31% | 1,149,384 |
| 2011-12-06 | 2011-12-02 | 0.070 | 14,356,000 | +66,000 | 1.35% | 1,004,920 |
| 2011-11-29 | 2011-11-25 | 0.067 | 14,290,000 | -20,000 | 1.35% | 957,430 |
| 2011-11-18 | 2011-11-16 | 0.068 | 14,310,000 | -70,000 | 1.35% | 973,080 |
| 2011-11-02 | 2011-10-31 | 0.090 | 14,380,000 | +176,000 | 1.36% | 1,294,200 |
| 2011-10-31 | 2011-10-27 | 0.090 | 14,204,000 | +4,000 | 1.34% | 1,278,360 |
| 2011-09-19 | 2011-09-15 | 0.078 | 14,200,000 | -132,000 | 1.34% | 1,107,600 |
| 2011-09-16 | 2011-09-14 | 0.080 | 14,332,000 | -200,000 | 1.35% | 1,146,560 |
| 2011-09-02 | 2011-08-31 | 0.105 | 14,532,000 | -8,000 | 1.37% | 1,525,860 |
| 2011-08-31 | 2011-08-29 | 0.100 | 14,540,000 | +20,000 | 1.37% | 1,454,000 |
| 2011-08-11 | 2011-08-09 | 0.092 | 14,520,000 | -20,000 | 1.37% | 1,335,840 |
| 2011-08-08 | 2011-08-04 | 0.100 | 14,540,000 | -110,000 | 1.37% | 1,454,000 |
| 2011-08-04 | 2011-08-02 | 0.112 | 14,650,000 | -60,000 | 1.38% | 1,640,800 |
| 2011-08-03 | 2011-08-01 | 0.108 | 14,710,000 | +110,000 | 1.39% | 1,588,680 |
| 2011-07-26 | 2011-07-22 | 0.105 | 14,600,000 | +132,000 | 1.38% | 1,533,000 |
| 2011-07-15 | 2011-07-13 | 0.107 | 14,468,000 | +8,000 | 1.37% | 1,548,076 |
| 2011-06-30 | 2011-06-28 | 0.115 | 14,460,000 | -200,000 | 1.36% | 1,662,900 |
| 2011-06-29 | 2011-06-27 | 0.110 | 14,660,000 | +218,000 | 1.38% | 1,612,600 |
| 2011-06-27 | 2011-06-23 | 0.110 | 14,442,000 | -100,000 | 1.36% | 1,588,620 |
| 2011-06-22 | 2011-06-20 | 0.106 | 14,542,000 | +28,000 | 1.37% | 1,541,452 |
| 2011-06-16 | 2011-06-14 | 0.113 | 14,514,000 | +40,000 | 1.37% | 1,640,082 |
| 2011-06-15 | 2011-06-13 | 0.110 | 14,474,000 | +100,000 | 1.37% | 1,592,140 |
| 2011-06-13 | 2011-06-09 | 0.118 | 14,374,000 | -272,000 | 1.36% | 1,696,132 |
| 2011-06-10 | 2011-06-08 | 0.114 | 14,646,000 | -40,000 | 1.38% | 1,669,644 |
| 2011-06-09 | 2011-06-07 | 0.119 | 14,686,000 | -100,000 | 1.39% | 1,747,634 |
| 2011-06-07 | 2011-06-02 | 0.125 | 14,786,000 | -974,000 | 1.40% | 1,848,250 |
| 2011-06-03 | 2011-06-01 | 0.123 | 15,760,000 | +406,000 | 1.49% | 1,938,480 |
| 2011-06-01 | 2011-05-30 | 0.104 | 15,354,000 | -50,000 | 1.45% | 1,596,816 |
| 2011-05-16 | 2011-05-12 | 0.115 | 15,404,000 | -600,000 | 1.45% | 1,771,460 |
| 2011-05-11 | 2011-05-06 | 0.116 | 16,004,000 | +80,000 | 1.51% | 1,856,464 |
| 2011-05-06 | 2011-05-04 | 0.118 | 15,924,000 | -70,000 | 1.50% | 1,879,032 |
| 2011-05-04 | 2011-04-29 | 0.124 | 15,994,000 | -50,000 | 1.51% | 1,983,256 |
| 2011-04-28 | 2011-04-26 | 0.126 | 16,044,000 | +70,000 | 1.51% | 2,021,544 |
| 2011-04-19 | 2011-04-15 | 0.130 | 15,974,000 | -62,000 | 1.51% | 2,076,620 |
| 2011-04-14 | 2011-04-12 | 0.127 | 16,036,000 | -278,000 | 1.51% | 2,036,572 |
| 2011-04-13 | 2011-04-11 | 0.132 | 16,314,000 | -110,000 | 1.54% | 2,153,448 |
| 2011-04-11 | 2011-04-07 | 0.129 | 16,424,000 | -316,000 | 1.55% | 2,118,696 |
| 2011-04-08 | 2011-04-06 | 0.128 | 16,740,000 | +204,000 | 1.58% | 2,142,720 |
| 2011-04-04 | 2011-03-31 | 0.131 | 16,536,000 | -130,000 | 1.56% | 2,166,216 |
| 2011-04-01 | 2011-03-30 | 0.140 | 16,666,000 | +24,000 | 1.57% | 2,333,240 |
| 2011-03-31 | 2011-03-29 | 0.121 | 16,642,000 | -70,000 | 1.57% | 2,013,682 |
| 2011-03-30 | 2011-03-28 | 0.126 | 16,712,000 | -102,000 | 1.58% | 2,105,712 |
| 2011-03-29 | 2011-03-25 | 0.125 | 16,814,000 | -122,000 | 1.59% | 2,101,750 |
| 2011-03-25 | 2011-03-23 | 0.124 | 16,936,000 | +8,000 | 1.60% | 2,100,064 |
| 2011-03-23 | 2011-03-21 | 0.131 | 16,928,000 | -146,000 | 1.60% | 2,217,568 |
| 2011-03-22 | 2011-03-18 | 0.126 | 17,074,000 | +1,570,000 | 1.61% | 2,151,324 |
| 2011-03-17 | 2011-03-15 | 0.140 | 15,504,000 | +134,000 | 1.46% | 2,170,560 |
| 2011-03-14 | 2011-03-10 | 0.136 | 15,370,000 | -160,000 | 1.45% | 2,090,320 |
| 2011-03-11 | 2011-03-09 | 0.132 | 15,530,000 | -188,000 | 1.47% | 2,049,960 |
| 2011-03-09 | 2011-03-07 | 0.144 | 15,718,000 | +300,000 | 1.48% | 2,263,392 |
| 2011-03-07 | 2011-03-03 | 0.130 | 15,418,000 | -188,000 | 1.45% | 2,004,340 |
| 2011-03-03 | 2011-03-01 | 0.133 | 15,606,000 | +476,000 | 1.47% | 2,075,598 |
| 2011-03-01 | 2011-02-25 | 0.142 | 15,130,000 | -8,000 | 1.43% | 2,148,460 |
| 2011-02-28 | 2011-02-24 | 0.136 | 15,138,000 | +310,000 | 1.43% | 2,058,768 |
| 2011-02-24 | 2011-02-22 | 0.145 | 14,828,000 | +316,000 | 1.40% | 2,150,060 |
| 2011-02-15 | 2011-02-11 | 0.150 | 14,512,000 | -510,000 | 1.37% | 2,176,800 |
| 2011-01-27 | 2011-01-25 | 0.151 | 15,022,000 | -200,000 | 1.42% | 2,268,322 |
| 2011-01-26 | 2011-01-24 | 0.151 | 15,222,000 | +220,000 | 1.44% | 2,298,522 |
| 2011-01-25 | 2011-01-21 | 0.158 | 15,002,000 | +200,000 | 1.42% | 2,370,316 |
| 2011-01-20 | 2011-01-18 | 0.160 | 14,802,000 | -30,000 | 1.40% | 2,368,320 |
| 2011-01-13 | 2011-01-11 | 0.169 | 14,832,000 | -218,000 | 1.40% | 2,506,608 |
| 2011-01-12 | 2011-01-10 | 0.152 | 15,050,000 | -532,000 | 1.42% | 2,287,600 |
| 2010-12-20 | 2010-12-16 | 0.153 | 15,582,000 | +120,000 | 1.47% | 2,384,046 |
| 2010-12-15 | 2010-12-13 | 0.157 | 15,462,000 | +74,000 | 1.46% | 2,427,534 |
| 2010-12-13 | 2010-12-09 | 0.157 | 15,388,000 | -30,000 | 1.45% | 2,415,916 |
| 2010-12-10 | 2010-12-08 | 0.157 | 15,418,000 | -120,000 | 1.45% | 2,420,626 |
| 2010-12-07 | 2010-12-03 | 0.166 | 15,538,000 | -428,000 | 1.47% | 2,579,308 |
| 2010-12-03 | 2010-12-01 | 0.143 | 15,966,000 | +60,000 | 1.51% | 2,283,138 |
| 2010-12-02 | 2010-11-30 | 0.142 | 15,906,000 | -508,000 | 1.50% | 2,258,652 |
| 2010-12-01 | 2010-11-29 | 0.145 | 16,414,000 | -654,000 | 1.55% | 2,380,030 |
| 2010-11-30 | 2010-11-26 | 0.150 | 17,068,000 | -288,000 | 1.61% | 2,560,200 |
| 2010-11-29 | 2010-11-25 | 0.147 | 17,356,000 | -100,000 | 1.64% | 2,551,332 |
| 2010-11-26 | 2010-11-24 | 0.147 | 17,456,000 | -34,000 | 1.65% | 2,566,032 |
| 2010-11-24 | 2010-11-22 | 0.161 | 17,490,000 | -102,000 | 1.65% | 2,815,890 |
| 2010-11-23 | 2010-11-19 | 0.153 | 17,592,000 | +14,000 | 1.66% | 2,691,576 |
| 2010-11-19 | 2010-11-17 | 0.145 | 17,578,000 | +98,000 | 1.66% | 2,548,810 |
| 2010-11-16 | 2010-11-12 | 0.169 | 17,480,000 | +198,000 | 1.65% | 2,954,120 |
| 2010-11-15 | 2010-11-11 | 0.155 | 17,282,000 | -412,000 | 1.63% | 2,678,710 |
| 2010-11-12 | 2010-11-10 | 0.147 | 17,694,000 | -216,000 | 1.67% | 2,601,018 |
| 2010-11-08 | 2010-11-04 | 0.156 | 17,910,000 | -50,000 | 1.69% | 2,793,960 |
| 2010-11-05 | 2010-11-03 | 0.157 | 17,960,000 | -236,000 | 1.69% | 2,819,720 |
| 2010-11-04 | 2010-11-02 | 0.147 | 18,196,000 | +100,000 | 1.72% | 2,674,812 |
| 2010-10-29 | 2010-10-27 | 0.140 | 18,096,000 | -58,000 | 1.71% | 2,533,440 |
| 2010-10-26 | 2010-10-22 | 0.140 | 18,154,000 | -200,000 | 1.71% | 2,541,560 |
| 2010-10-19 | 2010-10-15 | 0.138 | 18,354,000 | +320,000 | 1.73% | 2,532,852 |
| 2010-10-14 | 2010-10-12 | 0.150 | 18,034,000 | -176,000 | 1.70% | 2,705,100 |
| 2010-10-13 | 2010-10-11 | 0.144 | 18,210,000 | -20,000 | 1.72% | 2,622,240 |
| 2010-10-07 | 2010-10-05 | 0.160 | 18,230,000 | -36,000 | 1.72% | 2,916,800 |
| 2010-10-04 | 2010-09-29 | 0.169 | 18,266,000 | -20,000 | 1.72% | 3,086,954 |
| 2010-09-30 | 2010-09-28 | 0.165 | 18,286,000 | -420,000 | 1.73% | 3,017,190 |
| 2010-09-24 | 2010-09-21 | 0.153 | 18,706,000 | -12,000 | 1.77% | 2,862,018 |
| 2010-09-22 | 2010-09-20 | 0.158 | 18,718,000 | -20,000 | 1.77% | 2,957,444 |
| 2010-09-21 | 2010-09-17 | 0.149 | 18,738,000 | -50,000 | 1.77% | 2,791,962 |
| 2010-09-16 | 2010-09-14 | 0.146 | 18,788,000 | -8,000 | 1.77% | 2,743,048 |
| 2010-09-15 | 2010-09-13 | 0.143 | 18,796,000 | -50,000 | 1.77% | 2,687,828 |
| 2010-09-10 | 2010-09-08 | 0.140 | 18,846,000 | -360,000 | 1.78% | 2,638,440 |
| 2010-09-09 | 2010-09-07 | 0.140 | 19,206,000 | -550,000 | 1.81% | 2,688,840 |
| 2010-09-08 | 2010-09-06 | 0.145 | 19,756,000 | -2,000 | 1.86% | 2,864,620 |
| 2010-09-07 | 2010-09-03 | 0.140 | 19,758,000 | -30,000 | 1.86% | 2,766,120 |
| 2010-08-27 | 2010-08-25 | 0.140 | 19,788,000 | -46,000 | 1.87% | 2,770,320 |
| 2010-08-25 | 2010-08-23 | 0.145 | 19,834,000 | +140,000 | 1.87% | 2,875,930 |
| 2010-08-18 | 2010-08-16 | 0.149 | 19,694,000 | +64,000 | 1.86% | 2,934,406 |
| 2010-08-17 | 2010-08-13 | 0.145 | 19,630,000 | -68,000 | 1.85% | 2,846,350 |
| 2010-08-13 | 2010-08-11 | 0.140 | 19,698,000 | -140,000 | 1.86% | 2,757,720 |
| 2010-08-11 | 2010-08-09 | 0.140 | 19,838,000 | -100,000 | 1.87% | 2,777,320 |
| 2010-08-10 | 2010-08-06 | 0.138 | 19,938,000 | -204,000 | 1.88% | 2,751,444 |
| 2010-08-04 | 2010-08-02 | 0.130 | 20,142,000 | -224,000 | 1.90% | 2,618,460 |
| 2010-08-03 | 2010-07-30 | 0.130 | 20,366,000 | +30,000 | 1.92% | 2,647,580 |
| 2010-08-02 | 2010-07-29 | 0.136 | 20,336,000 | -134,000 | 1.92% | 2,765,696 |
| 2010-07-30 | 2010-07-28 | 0.128 | 20,470,000 | -50,000 | 1.93% | 2,620,160 |
| 2010-07-19 | 2010-07-15 | 0.121 | 20,520,000 | -60,000 | 1.94% | 2,482,920 |
| 2010-07-16 | 2010-07-14 | 0.126 | 20,580,000 | +58,000 | 1.94% | 2,593,080 |
| 2010-07-13 | 2010-07-09 | 0.125 | 20,522,000 | -400,000 | 1.94% | 2,565,250 |
| 2010-07-09 | 2010-07-07 | 0.128 | 20,922,000 | -492,000 | 1.97% | 2,678,016 |
| 2010-06-25 | 2010-06-23 | 0.137 | 21,414,000 | +46,000 | 2.02% | 2,933,718 |
| 2010-06-24 | 2010-06-22 | 0.131 | 21,368,000 | +772,000 | 2.02% | 2,799,208 |
| 2010-06-23 | 2010-06-21 | 0.131 | 20,596,000 | +100,000 | 1.94% | 2,698,076 |
| 2010-06-22 | 2010-06-18 | 0.140 | 20,496,000 | -186,000 | 1.93% | 2,869,440 |
| 2010-06-18 | 2010-06-15 | 0.144 | 20,682,000 | -48,000 | 1.95% | 2,978,208 |
| 2010-06-15 | 2010-06-11 | 0.143 | 20,730,000 | +700,000 | 1.96% | 2,964,390 |
| 2010-06-14 | 2010-06-10 | 0.135 | 20,030,000 | -282,000 | 1.89% | 2,704,050 |
| 2010-06-10 | 2010-06-08 | 0.144 | 20,312,000 | -222,000 | 1.92% | 2,924,928 |
| 2010-06-08 | 2010-06-04 | 0.139 | 20,534,000 | -86,000 | 1.94% | 2,854,226 |
| 2010-06-07 | 2010-06-03 | 0.145 | 20,620,000 | -74,000 | 1.95% | 2,989,900 |
| 2010-06-04 | 2010-06-02 | 0.136 | 20,694,000 | +120,000 | 1.95% | 2,814,384 |
| 2010-06-03 | 2010-06-01 | 0.132 | 20,574,000 | +72,000 | 1.94% | 2,715,768 |
| 2010-06-02 | 2010-05-31 | 0.145 | 20,502,000 | +30,000 | 1.93% | 2,972,790 |
| 2010-06-01 | 2010-05-28 | 0.144 | 20,472,000 | +330,000 | 1.93% | 2,947,968 |
| 2010-05-31 | 2010-05-27 | 0.148 | 20,142,000 | -248,000 | 1.90% | 2,981,016 |
| 2010-05-28 | 2010-05-26 | 0.145 | 20,390,000 | +10,000 | 1.92% | 2,956,550 |
| 2010-05-27 | 2010-05-25 | 0.139 | 20,380,000 | -114,000 | 1.92% | 2,832,820 |
| 2010-05-26 | 2010-05-24 | 0.159 | 20,494,000 | -400,000 | 1.93% | 3,258,546 |
| 2010-05-25 | 2010-05-20 | 0.155 | 20,894,000 | -280,000 | 1.97% | 3,238,570 |
| 2010-05-24 | 2010-05-19 | 0.167 | 21,174,000 | +38,000 | 2.00% | 3,536,058 |
| 2010-05-20 | 2010-05-18 | 0.166 | 21,136,000 | +106,000 | 1.99% | 3,508,576 |
| 2010-05-19 | 2010-05-17 | 0.160 | 21,030,000 | -360,000 | 1.98% | 3,364,800 |
| 2010-05-18 | 2010-05-14 | 0.167 | 21,390,000 | -1,030,000 | 2.02% | 3,572,130 |
| 2010-05-17 | 2010-05-13 | 0.170 | 22,420,000 | +1,444,000 | 2.12% | 3,811,400 |
| 2010-05-14 | 2010-05-12 | 0.182 | 20,976,000 | -812,000 | 1.98% | 3,817,632 |
| 2010-05-13 | 2010-05-11 | 0.159 | 21,788,000 | +644,000 | 2.06% | 3,464,292 |
| 2010-05-11 | 2010-05-07 | 0.163 | 21,144,000 | +200,000 | 2.00% | 3,446,472 |
| 2010-05-10 | 2010-05-06 | 0.175 | 20,944,000 | -2,238,000 | 1.98% | 3,665,200 |
| 2010-05-07 | 2010-05-05 | 0.185 | 23,182,000 | -20,000 | 2.19% | 4,288,670 |
| 2010-05-06 | 2010-05-04 | 0.190 | 23,202,000 | -676,000 | 2.19% | 4,408,380 |
| 2010-05-05 | 2010-05-03 | 0.190 | 23,878,000 | -546,000 | 2.25% | 4,536,820 |
| 2010-05-04 | 2010-04-30 | 0.198 | 24,424,000 | -800,000 | 2.30% | 4,835,952 |
| 2010-05-03 | 2010-04-29 | 0.185 | 25,224,000 | +600,000 | 2.38% | 4,666,440 |
| 2010-04-30 | 2010-04-28 | 0.154 | 24,624,000 | -1,134,000 | 2.32% | 3,792,096 |
| 2010-04-29 | 2010-04-27 | 0.182 | 25,758,000 | +7,916,000 | 2.43% | 4,687,956 |
| 2010-04-28 | 2010-04-26 | 0.131 | 17,842,000 | -150,000 | 1.68% | 2,337,302 |
| 2010-04-26 | 2010-04-22 | 0.128 | 17,992,000 | -46,000 | 1.70% | 2,302,976 |
| 2010-04-23 | 2010-04-21 | 0.133 | 18,038,000 | -802,000 | 1.70% | 2,399,054 |
| 2010-04-22 | 2010-04-20 | 0.128 | 18,840,000 | -160,000 | 1.78% | 2,411,520 |
| 2010-04-21 | 2010-04-19 | 0.123 | 19,000,000 | -180,000 | 1.79% | 2,337,000 |
| 2010-04-20 | 2010-04-16 | 0.114 | 19,180,000 | -20,000 | 1.81% | 2,186,520 |
| 2010-04-19 | 2010-04-15 | 0.122 | 19,200,000 | -804,000 | 1.81% | 2,342,400 |
| 2010-04-12 | 2010-04-08 | 0.117 | 20,004,000 | -100,000 | 1.89% | 2,340,468 |
| 2010-04-08 | 2010-04-01 | 0.120 | 20,104,000 | -270,000 | 1.90% | 2,412,480 |
| 2010-03-31 | 2010-03-29 | 0.122 | 20,374,000 | -1,120,000 | 1.92% | 2,485,628 |
| 2010-03-30 | 2010-03-26 | 0.119 | 21,494,000 | +100,000 | 2.03% | 2,557,786 |
| 2010-03-29 | 2010-03-25 | 0.114 | 21,394,000 | -10,000 | 2.02% | 2,438,916 |
| 2010-03-26 | 2010-03-24 | 0.112 | 21,404,000 | -540,000 | 2.02% | 2,397,248 |
| 2010-03-25 | 2010-03-23 | 0.118 | 21,944,000 | -816,000 | 2.07% | 2,589,392 |
| 2010-03-23 | 2010-03-19 | 0.106 | 22,760,000 | +124,000 | 2.15% | 2,412,560 |
| 2010-03-22 | 2010-03-18 | 0.102 | 22,636,000 | +898,000 | 2.14% | 2,308,872 |
| 2010-03-19 | 2010-03-17 | 0.101 | 21,738,000 | +22,000 | 2.05% | 2,195,538 |
| 2010-03-16 | 2010-03-12 | 0.102 | 21,716,000 | -10,000 | 2.05% | 2,215,032 |
| 2010-03-10 | 2010-03-08 | 0.103 | 21,726,000 | -540,000 | 2.05% | 2,237,778 |
| 2010-03-09 | 2010-03-05 | 0.105 | 22,266,000 | +200,000 | 2.10% | 2,337,930 |
| 2010-03-04 | 2010-03-02 | 0.108 | 22,066,000 | -200,000 | 2.08% | 2,383,128 |
| 2010-03-02 | 2010-02-26 | 0.110 | 22,266,000 | +100,000 | 2.10% | 2,449,260 |
| 2010-02-26 | 2010-02-24 | 0.112 | 22,166,000 | -60,000 | 2.09% | 2,482,592 |
| 2010-02-25 | 2010-02-23 | 0.117 | 22,226,000 | -160,000 | 2.10% | 2,600,442 |
| 2010-02-03 | 2010-02-01 | 0.115 | 22,386,000 | +140,000 | 2.11% | 2,574,390 |
| 2010-02-01 | 2010-01-28 | 0.105 | 22,246,000 | +20,000 | 2.10% | 2,335,830 |
| 2010-01-28 | 2010-01-26 | 0.105 | 22,226,000 | +38,000 | 2.10% | 2,333,730 |
| 2010-01-26 | 2010-01-22 | 0.106 | 22,188,000 | +12,000 | 2.09% | 2,351,928 |
| 2010-01-25 | 2010-01-21 | 0.110 | 22,176,000 | +190,000 | 2.09% | 2,439,360 |
| 2010-01-22 | 2010-01-20 | 0.119 | 21,986,000 | +110,000 | 2.07% | 2,616,334 |
| 2010-01-20 | 2010-01-18 | 0.119 | 21,876,000 | -884,000 | 2.06% | 2,603,244 |
| 2010-01-19 | 2010-01-15 | 0.119 | 22,760,000 | -214,000 | 2.15% | 2,708,440 |
| 2010-01-14 | 2010-01-12 | 0.127 | 22,974,000 | +596,000 | 2.17% | 2,917,698 |
| 2010-01-13 | 2010-01-11 | 0.129 | 22,378,000 | +364,000 | 2.11% | 2,886,762 |
| 2010-01-12 | 2010-01-08 | 0.144 | 22,014,000 | -26,000 | 2.08% | 3,170,016 |
| 2010-01-11 | 2010-01-07 | 0.114 | 22,040,000 | +878,000 | 2.08% | 2,512,560 |
| 2010-01-08 | 2010-01-06 | 0.107 | 21,162,000 | +50,000 | 2.00% | 2,264,334 |
| 2010-01-07 | 2010-01-05 | 0.106 | 21,112,000 | -300,000 | 1.99% | 2,237,872 |
| 2010-01-06 | 2010-01-04 | 0.108 | 21,412,000 | -296,000 | 2.02% | 2,312,496 |
| 2010-01-04 | 2009-12-29 | 0.106 | 21,708,000 | -510,000 | 2.05% | 2,301,048 |
| 2009-12-28 | 2009-12-22 | 0.104 | 22,218,000 | +292,000 | 2.10% | 2,310,672 |
| 2009-12-23 | 2009-12-21 | 0.107 | 21,926,000 | -80,000 | 2.07% | 2,346,082 |
| 2009-12-22 | 2009-12-18 | 0.113 | 22,006,000 | +1,668,000 | 2.08% | 2,486,678 |
| 2009-12-21 | 2009-12-17 | 0.115 | 20,338,000 | +964,000 | 1.92% | 2,338,870 |
| 2009-12-16 | 2009-12-14 | 0.127 | 19,374,000 | -6,000 | 1.83% | 2,460,498 |
| 2009-12-15 | 2009-12-11 | 0.126 | 19,380,000 | +280,000 | 1.83% | 2,441,880 |
| 2009-12-14 | 2009-12-10 | 0.120 | 19,100,000 | -110,000 | 1.80% | 2,292,000 |
| 2009-12-11 | 2009-12-09 | 0.120 | 19,210,000 | -342,000 | 1.81% | 2,305,200 |
| 2009-12-10 | 2009-12-08 | 0.122 | 19,552,000 | -310,000 | 1.84% | 2,385,344 |
| 2009-12-08 | 2009-12-04 | 0.110 | 19,862,000 | +1,006,000 | 1.87% | 2,184,820 |
| 2009-12-07 | 2009-12-03 | 0.116 | 18,856,000 | -2,000 | 1.78% | 2,187,296 |
| 2009-12-04 | 2009-12-02 | 0.118 | 18,858,000 | -330,000 | 1.78% | 2,225,244 |
| 2009-12-03 | 2009-12-01 | 0.109 | 19,188,000 | -352,000 | 1.81% | 2,091,492 |
| 2009-12-02 | 2009-11-30 | 0.103 | 19,540,000 | +1,486,000 | 1.84% | 2,012,620 |
| 2009-12-01 | 2009-11-27 | 0.095 | 18,054,000 | +16,000 | 1.70% | 1,715,130 |
| 2009-11-30 | 2009-11-26 | 0.105 | 18,038,000 | +702,000 | 1.70% | 1,893,990 |
| 2009-11-26 | 2009-11-24 | 0.098 | 17,336,000 | +290,000 | 1.64% | 1,698,928 |
| 2009-11-25 | 2009-11-23 | 0.107 | 17,046,000 | +390,000 | 1.61% | 1,823,922 |
| 2009-11-20 | 2009-11-18 | 0.089 | 16,656,000 | -50,000 | 1.57% | 1,482,384 |
| 2009-11-16 | 2009-11-12 | 0.080 | 16,706,000 | +438,000 | 1.58% | 1,336,480 |
| 2009-11-13 | 2009-11-11 | 0.075 | 16,268,000 | +60,000 | 1.54% | 1,220,100 |
| 2009-11-10 | 2009-11-06 | 0.072 | 16,208,000 | +160,000 | 1.53% | 1,166,976 |
| 2009-11-05 | 2009-11-03 | 0.079 | 16,048,000 | -20,000 | 1.51% | 1,267,792 |
| 2009-10-02 | 2009-09-29 | 0.065 | 16,068,000 | -300,000 | 1.52% | 1,044,420 |
| 2009-09-25 | 2009-09-23 | 0.064 | 16,368,000 | -100,000 | 1.54% | 1,047,552 |
| 2009-09-24 | 2009-09-22 | 0.064 | 16,468,000 | -100,000 | 1.55% | 1,053,952 |
| 2009-09-15 | 2009-09-11 | 0.070 | 16,568,000 | +30,000 | 1.56% | 1,159,760 |
| 2009-09-14 | 2009-09-10 | 0.070 | 16,538,000 | +120,000 | 1.56% | 1,157,660 |
| 2009-09-10 | 2009-09-08 | 0.069 | 16,418,000 | -6,000 | 1.55% | 1,132,842 |
| 2009-08-31 | 2009-08-27 | 0.076 | 16,424,000 | -240,000 | 1.55% | 1,248,224 |
| 2009-08-17 | 2009-08-13 | 0.079 | 16,664,000 | -34,000 | 1.57% | 1,316,456 |
| 2009-08-14 | 2009-08-12 | 0.076 | 16,698,000 | -46,000 | 1.58% | 1,269,048 |
| 2009-08-13 | 2009-08-11 | 0.070 | 16,744,000 | -30,000 | 1.58% | 1,172,080 |
| 2009-08-05 | 2009-08-03 | 0.080 | 16,774,000 | +260,000 | 1.58% | 1,341,920 |
| 2009-08-04 | 2009-07-31 | 0.079 | 16,514,000 | -90,000 | 1.56% | 1,304,606 |
| 2009-08-03 | 2009-07-30 | 0.078 | 16,604,000 | -420,000 | 1.57% | 1,295,112 |
| 2009-07-29 | 2009-07-27 | 0.071 | 17,024,000 | -400,000 | 1.61% | 1,208,704 |
| 2009-07-28 | 2009-07-24 | 0.075 | 17,424,000 | -200,000 | 1.64% | 1,306,800 |
| 2009-07-27 | 2009-07-23 | 0.075 | 17,624,000 | +410,000 | 1.66% | 1,321,800 |
| 2009-07-24 | 2009-07-22 | 0.073 | 17,214,000 | +298,000 | 1.62% | 1,256,622 |
| 2009-07-23 | 2009-07-21 | 0.072 | 16,916,000 | +600,000 | 1.60% | 1,217,952 |
| 2009-07-21 | 2009-07-17 | 0.061 | 16,316,000 | +100,000 | 1.54% | 995,276 |
| 2009-07-17 | 2009-07-15 | 0.065 | 16,216,000 | -898,000 | 1.53% | 1,054,040 |
| 2009-07-13 | 2009-07-09 | 0.065 | 17,114,000 | +100,000 | 1.61% | 1,112,410 |
| 2009-07-10 | 2009-07-08 | 0.066 | 17,014,000 | -552,000 | 1.61% | 1,122,924 |
| 2009-07-08 | 2009-07-06 | 0.070 | 17,566,000 | -80,000 | 1.66% | 1,229,620 |
| 2009-06-26 | 2009-06-24 | 0.072 | 17,646,000 | +2,000 | 1.67% | 1,270,512 |
| 2009-06-25 | 2009-06-23 | 0.071 | 17,644,000 | +102,000 | 1.66% | 1,252,724 |
| 2009-06-24 | 2009-06-22 | 0.072 | 17,542,000 | +448,000 | 1.66% | 1,263,024 |
| 2009-06-17 | 2009-06-15 | 0.082 | 17,094,000 | +100,000 | 1.61% | 1,401,708 |
| 2009-06-16 | 2009-06-12 | 0.081 | 16,994,000 | +30,000 | 1.60% | 1,376,514 |
| 2009-06-15 | 2009-06-11 | 0.080 | 16,964,000 | -20,000 | 1.60% | 1,357,120 |
| 2009-06-11 | 2009-06-09 | 0.078 | 16,984,000 | +1,404,000 | 1.60% | 1,324,752 |
| 2009-06-10 | 2009-06-08 | 0.075 | 15,580,000 | +568,000 | 1.47% | 1,168,500 |
| 2009-06-09 | 2009-06-05 | 0.073 | 15,012,000 | +36,000 | 1.42% | 1,095,876 |
| 2009-06-08 | 2009-06-04 | 0.067 | 14,976,000 | +100,000 | 1.41% | 1,003,392 |
| 2009-06-05 | 2009-06-03 | 0.068 | 14,876,000 | -2,000 | 1.40% | 1,011,568 |
| 2009-06-04 | 2009-06-02 | 0.070 | 14,878,000 | -200,000 | 1.40% | 1,041,460 |
| 2009-06-02 | 2009-05-29 | 0.069 | 15,078,000 | -120,000 | 1.42% | 1,040,382 |
| 2009-06-01 | 2009-05-27 | 0.067 | 15,198,000 | +200,000 | 1.43% | 1,018,266 |
| 2009-05-27 | 2009-05-25 | 0.073 | 14,998,000 | -100,000 | 1.42% | 1,094,854 |
| 2009-05-26 | 2009-05-22 | 0.072 | 15,098,000 | -3,488,000 | 1.42% | 1,087,056 |
| 2009-05-25 | 2009-05-21 | 0.082 | 18,586,000 | +70,000 | 1.75% | 1,524,052 |
| 2009-05-22 | 2009-05-20 | 0.077 | 18,516,000 | -160,000 | 1.75% | 1,425,732 |
| 2009-05-21 | 2009-05-19 | 0.079 | 18,676,000 | -1,440,000 | 1.76% | 1,475,404 |
| 2009-05-20 | 2009-05-18 | 0.082 | 20,116,000 | -2,174,000 | 1.90% | 1,649,512 |
| 2009-05-19 | 2009-05-15 | 0.084 | 22,290,000 | -1,714,000 | 2.10% | 1,872,360 |
| 2009-05-18 | 2009-05-14 | 0.057 | 24,004,000 | +500,000 | 2.27% | 1,368,228 |
| 2009-05-15 | 2009-05-13 | 0.056 | 23,504,000 | +1,104,000 | 2.22% | 1,316,224 |
| 2009-05-14 | 2009-05-12 | 0.052 | 22,400,000 | +500,000 | 2.11% | 1,164,800 |
| 2009-05-12 | 2009-05-08 | 0.054 | 21,900,000 | +1,700,000 | 2.07% | 1,182,600 |
| 2009-05-11 | 2009-05-07 | 0.050 | 20,200,000 | +462,000 | 1.91% | 1,010,000 |
| 2009-05-08 | 2009-05-06 | 0.042 | 19,738,000 | +120,000 | 1.86% | 828,996 |
| 2009-05-07 | 2009-05-05 | 0.048 | 19,618,000 | +4,120,000 | 1.85% | 941,664 |
| 2009-05-06 | 2009-05-04 | 0.035 | 15,498,000 | +100,000 | 1.46% | 542,430 |
| 2009-04-24 | 2009-04-22 | 0.030 | 15,398,000 | -140,000 | 1.45% | 461,940 |
| 2009-04-23 | 2009-04-21 | 0.033 | 15,538,000 | -272,000 | 1.47% | 512,754 |
| 2009-04-22 | 2009-04-20 | 0.035 | 15,810,000 | +496,000 | 1.49% | 553,350 |
| 2009-04-21 | 2009-04-17 | 0.032 | 15,314,000 | -990,000 | 1.45% | 490,048 |
| 2009-04-20 | 2009-04-16 | 0.029 | 16,304,000 | -4,000 | 1.54% | 472,816 |
| 2009-04-16 | 2009-04-14 | 0.031 | 16,308,000 | -1,800,000 | 1.54% | 505,548 |
| 2009-04-08 | 2009-04-06 | 0.027 | 18,108,000 | -400,000 | 1.71% | 488,916 |
| 2009-04-07 | 2009-04-03 | 0.028 | 18,508,000 | +2,190,000 | 1.75% | 518,224 |
| 2009-04-06 | 2009-04-02 | 0.028 | 16,318,000 | -1,000,000 | 1.54% | 456,904 |
| 2009-03-26 | 2009-03-24 | 0.030 | 17,318,000 | +240,000 | 1.63% | 519,540 |
| 2009-03-18 | 2009-03-16 | 0.029 | 17,078,000 | +100,000 | 1.61% | 495,262 |
| 2009-03-02 | 2009-02-26 | 0.031 | 16,978,000 | -472,000 | 1.60% | 526,318 |
| 2009-02-27 | 2009-02-25 | 0.030 | 17,450,000 | +984,000 | 1.65% | 523,500 |
| 2009-02-24 | 2009-02-20 | 0.029 | 16,466,000 | -502,000 | 1.55% | 477,514 |
| 2009-02-23 | 2009-02-19 | 0.027 | 16,968,000 | +150,000 | 1.60% | 458,136 |
| 2009-02-20 | 2009-02-18 | 0.029 | 16,818,000 | -300,000 | 1.59% | 487,722 |
| 2009-02-19 | 2009-02-17 | 0.030 | 17,118,000 | +140,000 | 1.62% | 513,540 |
| 2009-02-18 | 2009-02-16 | 0.031 | 16,978,000 | +2,294,000 | 1.60% | 526,318 |
| 2009-02-17 | 2009-02-13 | 0.026 | 14,684,000 | +218,000 | 1.39% | 381,784 |
| 2009-02-16 | 2009-02-12 | 0.025 | 14,466,000 | +282,000 | 1.37% | 361,650 |
| 2008-12-30 | 2008-12-24 | 0.033 | 14,184,000 | -500,000 | 1.34% | 468,072 |
| 2008-12-29 | 2008-12-22 | 0.035 | 14,684,000 | -500,000 | 1.39% | 513,940 |
| 2008-12-19 | 2008-12-17 | 0.026 | 15,184,000 | +640,000 | 1.43% | 394,784 |
| 2008-12-18 | 2008-12-16 | 0.024 | 14,544,000 | -40,000 | 1.37% | 349,056 |
| 2008-12-05 | 2008-12-03 | 0.028 | 14,584,000 | -102,000 | 1.38% | 408,352 |
| 2008-12-04 | 2008-12-02 | 0.024 | 14,686,000 | +300,000 | 1.39% | 352,464 |
| 2008-12-01 | 2008-11-27 | 0.021 | 14,386,000 | +100,000 | 1.36% | 302,106 |
| 2008-11-28 | 2008-11-26 | 0.020 | 14,286,000 | +200,000 | 1.35% | 285,720 |
| 2008-11-26 | 2008-11-24 | 0.021 | 14,086,000 | +500,000 | 1.33% | 295,806 |
| 2008-11-21 | 2008-11-19 | 0.025 | 13,586,000 | +300,000 | 1.28% | 339,650 |
| 2008-11-20 | 2008-11-18 | 0.024 | 13,286,000 | +700,000 | 1.25% | 318,864 |
| 2008-11-19 | 2008-11-17 | 0.026 | 12,586,000 | +1,510,000 | 1.19% | 327,236 |
| 2008-10-27 | 2008-10-23 | 0.030 | 11,076,000 | -72,000 | 1.05% | 332,280 |
| 2008-10-24 | 2008-10-22 | 0.026 | 11,148,000 | -300,000 | 1.05% | 289,848 |
| 2008-10-22 | 2008-10-20 | 0.032 | 11,448,000 | +98,000 | 1.08% | 366,336 |
| 2008-09-30 | 2008-09-26 | 0.043 | 11,350,000 | +300,000 | 1.07% | 488,050 |
| 2008-09-24 | 2008-09-22 | 0.050 | 11,050,000 | -10,000 | 1.04% | 552,500 |
| 2008-09-23 | 2008-09-19 | 0.053 | 11,060,000 | +246,000 | 1.04% | 586,180 |
| 2008-07-29 | 2008-07-25 | 0.085 | 10,814,000 | -200,000 | 1.02% | 919,190 |
| 2008-07-28 | 2008-07-24 | 0.075 | 11,014,000 | +200,000 | 1.04% | 826,050 |
| 2008-07-15 | 2008-07-11 | 0.082 | 10,814,000 | -250,000 | 1.02% | 886,748 |
| 2008-07-03 | 2008-06-30 | 0.076 | 11,064,000 | +150,000 | 1.04% | 840,864 |
| 2008-07-02 | 2008-06-27 | 0.077 | 10,914,000 | -100,000 | 1.03% | 840,378 |
| 2008-06-30 | 2008-06-26 | 0.075 | 11,014,000 | +200,000 | 1.04% | 826,050 |
| 2008-06-20 | 2008-06-18 | 0.085 | 10,814,000 | +190,000 | 1.02% | 919,190 |
| 2008-06-03 | 2008-05-30 | 0.094 | 10,624,000 | +34,000 | 1.00% | 998,656 |
| 2008-05-14 | 2008-05-09 | 0.104 | 10,590,000 | -200,000 | 1.00% | 1,101,360 |
| 2008-05-13 | 2008-05-08 | 0.090 | 10,790,000 | -60,000 | 1.02% | 971,100 |
| 2008-05-02 | 2008-04-29 | 0.094 | 10,850,000 | -100,000 | 1.02% | 1,019,900 |
| 2008-04-21 | 2008-04-17 | 0.090 | 10,950,000 | -44,000 | 1.03% | 985,500 |
| 2008-04-07 | 2008-04-02 | 0.096 | 10,994,000 | +100,000 | 1.04% | 1,055,424 |
| 2008-04-03 | 2008-04-01 | 0.093 | 10,894,000 | +100,000 | 1.03% | 1,013,142 |
| 2008-04-01 | 2008-03-28 | 0.100 | 10,794,000 | -16,000 | 1.02% | 1,079,400 |
| 2008-03-31 | 2008-03-27 | 0.101 | 10,810,000 | -76,000 | 1.02% | 1,091,810 |
| 2008-03-20 | 2008-03-18 | 0.104 | 10,886,000 | -246,000 | 1.03% | 1,132,144 |
| 2008-03-18 | 2008-03-14 | 0.118 | 11,132,000 | -200,000 | 1.05% | 1,313,576 |
| 2008-03-05 | 2008-03-03 | 0.123 | 11,332,000 | +44,000 | 1.07% | 1,393,836 |
| 2008-03-04 | 2008-02-29 | 0.122 | 11,288,000 | +100,000 | 1.07% | 1,377,136 |
| 2008-02-26 | 2008-02-22 | 0.135 | 11,188,000 | -10,000 | 1.06% | 1,510,380 |
| 2008-02-21 | 2008-02-19 | 0.133 | 11,198,000 | +100,000 | 1.06% | 1,489,334 |
| 2008-02-20 | 2008-02-18 | 0.128 | 11,098,000 | -30,000 | 1.05% | 1,420,544 |
| 2008-02-15 | 2008-02-13 | 0.125 | 11,128,000 | -26,000 | 1.05% | 1,391,000 |
| 2008-02-12 | 2008-02-06 | 0.130 | 11,154,000 | +26,000 | 1.05% | 1,450,020 |
| 2008-01-29 | 2008-01-25 | 0.130 | 11,128,000 | -100,000 | 1.05% | 1,446,640 |
| 2008-01-24 | 2008-01-22 | 0.121 | 11,228,000 | -40,000 | 1.06% | 1,358,588 |
| 2008-01-23 | 2008-01-21 | 0.121 | 11,268,000 | -450,000 | 1.06% | 1,363,428 |
| 2008-01-11 | 2008-01-09 | 0.127 | 11,718,000 | -198,000 | 1.11% | 1,488,186 |
| 2008-01-10 | 2008-01-08 | 0.129 | 11,916,000 | +60,000 | 1.12% | 1,537,164 |
| 2008-01-07 | 2008-01-03 | 0.108 | 11,856,000 | -120,000 | 1.12% | 1,280,448 |
| 2008-01-02 | 2007-12-27 | 0.118 | 11,976,000 | -100,000 | 1.13% | 1,413,168 |
| 2007-12-28 | 2007-12-24 | 0.125 | 12,076,000 | -8,000 | 1.14% | 1,509,500 |
| 2007-12-20 | 2007-12-18 | 0.125 | 12,084,000 | -200,000 | 1.14% | 1,510,500 |
| 2007-12-19 | 2007-12-17 | 0.128 | 12,284,000 | -10,000 | 1.16% | 1,572,352 |
| 2007-12-18 | 2007-12-14 | 0.133 | 12,294,000 | -10,000 | 1.16% | 1,635,102 |
| 2007-12-13 | 2007-12-11 | 0.121 | 12,304,000 | +194,000 | 1.16% | 1,488,784 |
| 2007-12-12 | 2007-12-10 | 0.131 | 12,110,000 | +46,000 | 1.14% | 1,586,410 |
| 2007-12-11 | 2007-12-07 | 0.131 | 12,064,000 | +160,000 | 1.14% | 1,580,384 |
| 2007-12-10 | 2007-12-06 | 0.131 | 11,904,000 | +60,000 | 1.12% | 1,559,424 |
| 2007-12-07 | 2007-12-05 | 0.137 | 11,844,000 | -80,000 | 1.12% | 1,622,628 |
| 2007-12-06 | 2007-12-04 | 0.133 | 11,924,000 | -86,000 | 1.13% | 1,585,892 |
| 2007-12-03 | 2007-11-29 | 0.126 | 12,010,000 | -70,000 | 1.13% | 1,513,260 |
| 2007-11-30 | 2007-11-28 | 0.131 | 12,080,000 | +10,000 | 1.14% | 1,582,480 |
| 2007-11-29 | 2007-11-27 | 0.126 | 12,070,000 | -50,000 | 1.14% | 1,520,820 |
| 2007-11-28 | 2007-11-26 | 0.130 | 12,120,000 | -60,000 | 1.14% | 1,575,600 |
| 2007-11-27 | 2007-11-23 | 0.145 | 12,180,000 | -10,000 | 1.15% | 1,766,100 |
| 2007-11-23 | 2007-11-21 | 0.143 | 12,190,000 | +130,000 | 1.15% | 1,743,170 |
| 2007-11-22 | 2007-11-20 | 0.155 | 12,060,000 | +10,000 | 1.14% | 1,869,300 |
| 2007-11-20 | 2007-11-16 | 0.136 | 12,050,000 | +38,000 | 1.14% | 1,638,800 |
| 2007-11-19 | 2007-11-15 | 0.170 | 12,012,000 | +102,000 | 1.13% | 2,042,040 |
| 2007-11-15 | 2007-11-13 | 0.137 | 11,910,000 | +684,000 | 1.12% | 1,631,670 |
| 2007-11-14 | 2007-11-12 | 0.140 | 11,226,000 | -20,000 | 1.06% | 1,571,640 |
| 2007-11-13 | 2007-11-09 | 0.148 | 11,246,000 | +60,000 | 1.06% | 1,664,408 |
| 2007-11-12 | 2007-11-08 | 0.146 | 11,186,000 | -182,000 | 1.06% | 1,633,156 |
| 2007-11-09 | 2007-11-07 | 0.158 | 11,368,000 | +124,000 | 1.07% | 1,796,144 |
| 2007-11-08 | 2007-11-06 | 0.156 | 11,244,000 | +20,000 | 1.06% | 1,754,064 |
| 2007-11-06 | 2007-11-02 | 0.160 | 11,224,000 | +278,000 | 1.06% | 1,795,840 |
| 2007-11-05 | 2007-11-01 | 0.159 | 10,946,000 | +160,000 | 1.03% | 1,740,414 |
| 2007-11-02 | 2007-10-31 | 0.162 | 10,786,000 | +692,000 | 1.02% | 1,747,332 |
| 2007-10-31 | 2007-10-29 | 0.168 | 10,094,000 | -48,000 | 0.95% | 1,695,792 |
| 2007-10-30 | 2007-10-26 | 0.164 | 10,142,000 | +530,000 | 0.96% | 1,663,288 |
| 2007-10-29 | 2007-10-25 | 0.170 | 9,612,000 | +100,000 | 0.91% | 1,634,040 |
| 2007-10-26 | 2007-10-24 | 0.154 | 9,512,000 | +100,000 | 0.90% | 1,464,848 |
| 2007-10-25 | 2007-10-23 | 0.155 | 9,412,000 | -230,000 | 0.89% | 1,458,860 |
| 2007-10-23 | 2007-10-18 | 0.157 | 9,642,000 | -2,000 | 0.91% | 1,513,794 |
| 2007-10-22 | 2007-10-17 | 0.160 | 9,644,000 | -410,000 | 0.91% | 1,543,040 |
| 2007-10-18 | 2007-10-16 | 0.162 | 10,054,000 | -10,000 | 0.95% | 1,628,748 |
| 2007-10-17 | 2007-10-15 | 0.166 | 10,064,000 | -38,000 | 0.95% | 1,670,624 |
| 2007-10-16 | 2007-10-12 | 0.165 | 10,102,000 | -318,000 | 0.95% | 1,666,830 |
| 2007-10-15 | 2007-10-11 | 0.149 | 10,420,000 | +182,000 | 0.98% | 1,552,580 |
| 2007-10-12 | 2007-10-10 | 0.143 | 10,238,000 | -542,000 | 0.97% | 1,464,034 |
| 2007-10-11 | 2007-10-09 | 0.149 | 10,780,000 | +124,000 | 1.02% | 1,606,220 |
| 2007-10-10 | 2007-10-08 | 0.148 | 10,656,000 | +240,000 | 1.01% | 1,577,088 |
| 2007-10-09 | 2007-10-05 | 0.150 | 10,416,000 | +190,000 | 0.98% | 1,562,400 |
| 2007-10-08 | 2007-10-04 | 0.155 | 10,226,000 | -18,000 | 0.96% | 1,585,030 |
| 2007-10-05 | 2007-10-03 | 0.152 | 10,244,000 | -2,000 | 0.97% | 1,557,088 |
| 2007-10-04 | 2007-10-02 | 0.153 | 10,246,000 | +68,000 | 0.97% | 1,567,638 |
| 2007-10-03 | 2007-09-28 | 0.150 | 10,178,000 | +4,000 | 0.96% | 1,526,700 |
| 2007-09-28 | 2007-09-25 | 0.150 | 10,174,000 | -500,000 | 0.96% | 1,526,100 |
| 2007-09-27 | 2007-09-24 | 0.156 | 10,674,000 | -6,000 | 1.01% | 1,665,144 |
| 2007-09-25 | 2007-09-21 | 0.159 | 10,680,000 | -172,000 | 1.01% | 1,698,120 |
| 2007-09-24 | 2007-09-20 | 0.164 | 10,852,000 | -422,000 | 1.02% | 1,779,728 |
| 2007-09-21 | 2007-09-19 | 0.167 | 11,274,000 | +32,000 | 1.06% | 1,882,758 |
| 2007-09-20 | 2007-09-18 | 0.161 | 11,242,000 | +3,420,000 | 1.06% | 1,809,962 |
| 2007-09-19 | 2007-09-17 | 0.145 | 7,822,000 | +252,000 | 0.74% | 1,134,190 |
| 2007-09-18 | 2007-09-14 | 0.155 | 7,570,000 | -68,000 | 0.71% | 1,173,350 |
| 2007-09-17 | 2007-09-13 | 0.158 | 7,638,000 | -52,000 | 0.72% | 1,206,804 |
| 2007-09-14 | 2007-09-12 | 0.160 | 7,690,000 | +34,000 | 0.73% | 1,230,400 |
| 2007-09-13 | 2007-09-11 | 0.159 | 7,656,000 | +80,000 | 0.72% | 1,217,304 |
| 2007-09-12 | 2007-09-10 | 0.159 | 7,576,000 | -6,000 | 0.71% | 1,204,584 |
| 2007-09-11 | 2007-09-07 | 0.164 | 7,582,000 | -22,000 | 0.72% | 1,243,448 |
| 2007-09-07 | 2007-09-05 | 0.167 | 7,604,000 | +16,000 | 0.72% | 1,269,868 |
| 2007-09-06 | 2007-09-04 | 0.169 | 7,588,000 | +100,000 | 0.72% | 1,282,372 |
| 2007-09-05 | 2007-09-03 | 0.160 | 7,488,000 | +300,000 | 0.71% | 1,198,080 |
| 2007-09-04 | 2007-08-31 | 0.166 | 7,188,000 | -222,000 | 0.68% | 1,193,208 |
| 2007-09-03 | 2007-08-30 | 0.176 | 7,410,000 | +70,000 | 0.70% | 1,304,160 |
| 2007-08-31 | 2007-08-29 | 0.167 | 7,340,000 | +110,000 | 0.69% | 1,225,780 |
| 2007-08-30 | 2007-08-28 | 0.167 | 7,230,000 | +268,000 | 0.68% | 1,207,410 |
| 2007-08-29 | 2007-08-27 | 0.183 | 6,962,000 | +870,000 | 0.66% | 1,274,046 |
| 2007-08-28 | 2007-08-24 | 0.165 | 6,092,000 | +1,010,000 | 0.57% | 1,005,180 |
| 2007-08-27 | 2007-08-23 | 0.160 | 5,082,000 | +122,000 | 0.48% | 813,120 |
| 2007-08-24 | 2007-08-22 | 0.159 | 4,960,000 | +102,000 | 0.47% | 788,640 |
| 2007-08-23 | 2007-08-21 | 0.168 | 4,858,000 | -62,000 | 0.46% | 816,144 |
| 2007-08-22 | 2007-08-20 | 0.179 | 4,920,000 | +10,000 | 0.46% | 880,680 |
| 2007-08-13 | 2007-08-09 | 0.242 | 4,910,000 | -8,000 | 0.46% | 1,188,220 |
| 2007-08-10 | 2007-08-08 | 0.222 | 4,918,000 | +60,000 | 0.46% | 1,091,796 |
| 2007-08-09 | 2007-08-07 | 0.249 | 4,858,000 | +28,000 | 0.46% | 1,209,642 |
| 2007-08-08 | 2007-08-06 | 0.260 | 4,830,000 | +20,000 | 0.46% | 1,255,800 |
| 2007-08-07 | 2007-08-03 | 0.265 | 4,810,000 | -220,000 | 0.45% | 1,274,650 |
| 2007-08-06 | 2007-08-02 | 0.295 | 5,030,000 | -140,000 | 0.47% | 1,483,850 |
| 2007-08-03 | 2007-08-01 | 0.285 | 5,170,000 | -96,000 | 0.49% | 1,473,450 |
| 2007-08-02 | 2007-07-31 | 0.250 | 5,266,000 | +140,000 | 0.50% | 1,316,500 |
| 2007-08-01 | 2007-07-30 | 0.245 | 5,126,000 | +460,000 | 0.48% | 1,255,870 |
| 2007-07-31 | 2007-07-27 | 0.260 | 4,666,000 | -204,000 | 0.44% | 1,213,160 |
| 2007-07-30 | 2007-07-26 | 0.280 | 4,870,000 | +178,000 | 0.46% | 1,363,600 |
| 2007-07-27 | 2007-07-25 | 0.290 | 4,692,000 | +276,000 | 0.44% | 1,360,680 |
| 2007-07-26 | 2007-07-24 | 0.300 | 4,416,000 | +190,000 | 0.42% | 1,324,800 |
| 2007-07-25 | 2007-07-23 | 0.310 | 4,226,000 | +22,000 | 0.40% | 1,310,060 |
| 2007-07-24 | 2007-07-20 | 0.330 | 4,204,000 | +230,000 | 0.40% | 1,387,320 |
| 2007-07-23 | 2007-07-19 | 0.330 | 3,974,000 | +120,000 | 0.37% | 1,311,420 |
| 2007-07-20 | 2007-07-18 | 0.325 | 3,854,000 | +100,000 | 0.36% | 1,252,550 |
| 2007-07-19 | 2007-07-17 | 0.355 | 3,754,000 | +24,000 | 0.35% | 1,332,670 |
| 2007-07-18 | 2007-07-16 | 0.355 | 3,730,000 | +38,000 | 0.35% | 1,324,150 |
| 2007-07-17 | 2007-07-13 | 0.315 | 3,692,000 | -150,000 | 0.35% | 1,162,980 |
| 2007-07-16 | 2007-07-12 | 0.340 | 3,842,000 | +16,000 | 0.36% | 1,306,280 |
| 2007-07-13 | 2007-07-11 | 0.330 | 3,826,000 | +152,000 | 0.36% | 1,262,580 |
| 2007-07-12 | 2007-07-10 | 0.345 | 3,674,000 | +282,000 | 0.35% | 1,267,530 |
| 2007-07-11 | 2007-07-09 | 0.370 | 3,392,000 | -326,000 | 0.32% | 1,255,040 |
| 2007-07-10 | 2007-07-06 | 0.285 | 3,718,000 | +180,000 | 0.35% | 1,059,630 |
| 2007-07-06 | 2007-07-04 | 0.300 | 3,538,000 | -194,000 | 0.33% | 1,061,400 |
| 2007-07-05 | 2007-07-03 | 0.310 | 3,732,000 | -594,000 | 0.35% | 1,156,920 |
| 2007-07-04 | 2007-06-29 | 0.315 | 4,326,000 | -264,000 | 0.41% | 1,362,690 |
| 2007-07-03 | 2007-06-28 | 0.345 | 4,590,000 | -316,000 | 0.43% | 1,583,550 |
| 2007-06-29 | 2007-06-27 | 0.370 | 4,906,000 | +1,288,000 | 0.46% | 1,815,220 |
| 2007-06-28 | 2007-06-26 | 0.233 | 3,618,000 | -12,000 | 0.34% | 842,994 |
| 2007-06-26 | 2007-06-22 | 0.260 | 3,630,000 | 0.34% | 943,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy