History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 2,246,000 | +0 | 0.18% | 101,070 |
| 2025-10-13 | 2025-10-09 | 0.045 | 2,246,000 | +0 | 0.18% | 101,070 |
| 2025-10-10 | 2025-10-08 | 0.045 | 2,246,000 | +0 | 0.18% | 101,070 |
| 2025-10-09 | 2025-10-06 | 0.046 | 2,246,000 | +0 | 0.18% | 103,316 |
| 2025-10-08 | 2025-10-03 | 0.047 | 2,246,000 | +0 | 0.18% | 105,562 |
| 2025-10-06 | 2025-10-02 | 0.047 | 2,246,000 | +0 | 0.18% | 105,562 |
| 2025-10-03 | 2025-09-30 | 0.047 | 2,246,000 | +0 | 0.18% | 105,562 |
| 2025-10-02 | 2025-09-29 | 0.048 | 2,246,000 | +0 | 0.18% | 107,808 |
| 2025-09-30 | 2025-09-26 | 0.045 | 2,246,000 | +0 | 0.18% | 101,070 |
| 2025-09-29 | 2025-09-25 | 0.045 | 2,246,000 | +0 | 0.18% | 101,070 |
| 2025-09-26 | 2025-09-24 | 0.045 | 2,246,000 | +0 | 0.18% | 101,070 |
| 2025-09-25 | 2025-09-23 | 0.046 | 2,246,000 | +0 | 0.18% | 103,316 |
| 2025-09-24 | 2025-09-22 | 0.045 | 2,246,000 | +0 | 0.18% | 101,070 |
| 2025-09-23 | 2025-09-19 | 0.045 | 2,246,000 | +0 | 0.18% | 101,070 |
| 2025-09-22 | 2025-09-18 | 0.047 | 2,246,000 | +0 | 0.18% | 105,562 |
| 2025-09-19 | 2025-09-17 | 0.051 | 2,246,000 | +0 | 0.18% | 114,546 |
| 2025-09-18 | 2025-09-16 | 0.046 | 2,246,000 | +0 | 0.18% | 103,316 |
| 2025-09-17 | 2025-09-15 | 0.048 | 2,246,000 | +0 | 0.18% | 107,808 |
| 2025-09-16 | 2025-09-12 | 0.048 | 2,246,000 | +0 | 0.18% | 107,808 |
| 2025-09-15 | 2025-09-11 | 0.047 | 2,246,000 | +0 | 0.18% | 105,562 |
| 2025-09-12 | 2025-09-10 | 0.047 | 2,246,000 | +0 | 0.18% | 105,562 |
| 2025-09-11 | 2025-09-09 | 0.047 | 2,246,000 | +0 | 0.18% | 105,562 |
| 2025-09-10 | 2025-09-08 | 0.044 | 2,246,000 | +0 | 0.18% | 98,824 |
| 2025-09-09 | 2025-09-05 | 0.046 | 2,246,000 | +0 | 0.18% | 103,316 |
| 2025-09-08 | 2025-09-04 | 0.046 | 2,246,000 | +0 | 0.18% | 103,316 |
| 2025-09-05 | 2025-09-03 | 0.046 | 2,246,000 | +0 | 0.18% | 103,316 |
| 2025-09-04 | 2025-09-02 | 0.047 | 2,246,000 | +0 | 0.18% | 105,562 |
| 2025-09-03 | 2025-09-01 | 0.047 | 2,246,000 | +0 | 0.18% | 105,562 |
| 2025-09-02 | 2025-08-29 | 0.047 | 2,246,000 | +0 | 0.18% | 105,562 |
| 2025-09-01 | 2025-08-28 | 0.045 | 2,246,000 | +0 | 0.18% | 101,070 |
| 2025-08-29 | 2025-08-27 | 0.046 | 2,246,000 | +0 | 0.18% | 103,316 |
| 2025-08-28 | 2025-08-26 | 0.048 | 2,246,000 | +0 | 0.18% | 107,808 |
| 2025-08-27 | 2025-08-25 | 0.048 | 2,246,000 | +0 | 0.18% | 107,808 |
| 2025-08-26 | 2025-08-22 | 0.049 | 2,246,000 | +0 | 0.18% | 110,054 |
| 2025-08-25 | 2025-08-21 | 0.050 | 2,246,000 | +0 | 0.18% | 112,300 |
| 2025-08-22 | 2025-08-20 | 0.047 | 2,246,000 | +0 | 0.18% | 105,562 |
| 2025-08-21 | 2025-08-19 | 0.050 | 2,246,000 | +0 | 0.18% | 112,300 |
| 2025-08-20 | 2025-08-18 | 0.047 | 2,246,000 | +0 | 0.18% | 105,562 |
| 2025-08-19 | 2025-08-15 | 0.051 | 2,246,000 | +0 | 0.18% | 114,546 |
| 2025-08-18 | 2025-08-14 | 0.050 | 2,246,000 | +0 | 0.18% | 112,300 |
| 2025-08-15 | 2025-08-13 | 0.056 | 2,246,000 | +0 | 0.18% | 125,776 |
| 2025-08-14 | 2025-08-12 | 0.056 | 2,246,000 | +0 | 0.18% | 125,776 |
| 2025-08-13 | 2025-08-11 | 0.054 | 2,246,000 | +0 | 0.18% | 121,284 |
| 2025-08-12 | 2025-08-08 | 0.048 | 2,246,000 | +0 | 0.18% | 107,808 |
| 2025-08-11 | 2025-08-07 | 0.048 | 2,246,000 | +0 | 0.18% | 107,808 |
| 2025-08-08 | 2025-08-06 | 0.047 | 2,246,000 | +0 | 0.18% | 105,562 |
| 2025-08-07 | 2025-08-05 | 0.046 | 2,246,000 | +0 | 0.18% | 103,316 |
| 2025-08-06 | 2025-08-04 | 0.045 | 2,246,000 | +0 | 0.18% | 101,070 |
| 2025-08-05 | 2025-08-01 | 0.048 | 2,246,000 | +0 | 0.18% | 107,808 |
| 2025-08-04 | 2025-07-31 | 0.048 | 2,246,000 | +0 | 0.18% | 107,808 |
| 2025-08-01 | 2025-07-30 | 0.051 | 2,246,000 | +0 | 0.18% | 114,546 |
| 2025-07-31 | 2025-07-29 | 0.050 | 2,246,000 | +0 | 0.18% | 112,300 |
| 2025-07-30 | 2025-07-28 | 0.051 | 2,246,000 | +0 | 0.18% | 114,546 |
| 2025-07-29 | 2025-07-25 | 0.050 | 2,246,000 | +0 | 0.18% | 112,300 |
| 2025-07-28 | 2025-07-24 | 0.050 | 2,246,000 | +0 | 0.18% | 112,300 |
| 2025-07-25 | 2025-07-23 | 0.050 | 2,246,000 | +0 | 0.18% | 112,300 |
| 2025-07-24 | 2025-07-22 | 0.051 | 2,246,000 | +0 | 0.18% | 114,546 |
| 2025-07-23 | 2025-07-21 | 0.052 | 2,246,000 | +0 | 0.18% | 116,792 |
| 2025-07-22 | 2025-07-18 | 0.049 | 2,246,000 | +0 | 0.18% | 110,054 |
| 2025-07-21 | 2025-07-17 | 0.047 | 2,246,000 | +0 | 0.18% | 105,562 |
| 2025-07-18 | 2025-07-16 | 0.048 | 2,246,000 | +0 | 0.18% | 107,808 |
| 2025-07-17 | 2025-07-15 | 0.044 | 2,246,000 | +0 | 0.18% | 98,824 |
| 2025-07-16 | 2025-07-14 | 0.047 | 2,246,000 | +0 | 0.18% | 105,562 |
| 2025-07-15 | 2025-07-11 | 0.045 | 2,246,000 | +0 | 0.18% | 101,070 |
| 2025-07-14 | 2025-07-10 | 0.042 | 2,246,000 | +0 | 0.18% | 94,332 |
| 2025-07-11 | 2025-07-09 | 0.045 | 2,246,000 | +0 | 0.18% | 101,070 |
| 2025-07-10 | 2025-07-08 | 0.045 | 2,246,000 | +0 | 0.18% | 101,070 |
| 2025-07-09 | 2025-07-07 | 0.047 | 2,246,000 | +0 | 0.18% | 105,562 |
| 2025-07-08 | 2025-07-04 | 0.046 | 2,246,000 | +0 | 0.18% | 103,316 |
| 2025-07-07 | 2025-07-03 | 0.043 | 2,246,000 | +0 | 0.18% | 96,578 |
| 2025-07-04 | 2025-07-02 | 0.048 | 2,246,000 | +0 | 0.18% | 107,808 |
| 2025-07-03 | 2025-06-30 | 0.046 | 2,246,000 | +1,956,000 | 0.18% | 103,316 |
| 2025-06-19 | 2025-06-17 | 0.057 | 290,000 | -500,000 | 0.02% | 16,530 |
| 2025-06-09 | 2025-06-05 | 0.043 | 790,000 | -60,000 | 0.06% | 33,970 |
| 2025-04-28 | 2025-04-24 | 0.065 | 850,000 | -20,000 | 0.07% | 55,250 |
| 2024-10-09 | 2024-10-07 | 0.050 | 870,000 | -18,000 | 0.07% | 43,500 |
| 2024-10-07 | 2024-10-03 | 0.051 | 888,000 | +38,000 | 0.07% | 45,288 |
| 2024-05-14 | 2024-05-10 | 0.036 | 850,000 | -554,000 | 0.07% | 30,600 |
| 2024-01-18 | 2024-01-16 | 0.023 | 1,404,000 | -1,108,000 | 0.11% | 32,292 |
| 2024-01-08 | 2024-01-04 | 0.018 | 2,512,000 | -580,000 | 0.20% | 45,216 |
| 2023-11-17 | 2023-11-15 | 0.022 | 3,092,000 | -976,000 | 0.24% | 68,024 |
| 2021-04-30 | 2021-04-28 | 0.078 | 4,068,000 | -200,000 | 0.32% | 317,304 |
| 2021-04-29 | 2021-04-27 | 0.067 | 4,268,000 | -280,000 | 0.34% | 285,956 |
| 2021-03-11 | 2021-03-09 | 0.056 | 4,548,000 | +50,000 | 0.36% | 254,688 |
| 2021-03-10 | 2021-03-08 | 0.052 | 4,498,000 | +150,000 | 0.35% | 233,896 |
| 2021-02-25 | 2021-02-23 | 0.052 | 4,348,000 | -120,000 | 0.34% | 226,096 |
| 2020-08-20 | 2020-08-18 | 0.033 | 4,468,000 | +80,000 | 0.35% | 147,444 |
| 2020-07-31 | 2020-07-29 | 0.033 | 4,388,000 | -500,000 | 0.35% | 144,804 |
| 2020-04-16 | 2020-04-14 | 0.033 | 4,888,000 | -100,000 | 0.38% | 161,304 |
| 2020-02-12 | 2020-02-10 | 0.046 | 4,988,000 | -440,000 | 0.39% | 229,448 |
| 2020-02-10 | 2020-02-06 | 0.058 | 5,428,000 | +80,000 | 0.43% | 314,824 |
| 2020-02-07 | 2020-02-05 | 0.058 | 5,348,000 | +100,000 | 0.42% | 310,184 |
| 2019-10-16 | 2019-10-14 | 0.047 | 5,248,000 | +440,000 | 0.41% | 246,656 |
| 2018-10-08 | 2018-10-04 | 0.081 | 4,808,000 | -100,000 | 0.45% | 389,448 |
| 2018-10-03 | 2018-09-28 | 0.095 | 4,908,000 | +40,000 | 0.46% | 466,260 |
| 2018-09-07 | 2018-09-05 | 0.100 | 4,868,000 | +100,000 | 0.46% | 486,800 |
| 2018-08-09 | 2018-08-07 | 0.080 | 4,768,000 | +100,000 | 0.45% | 381,440 |
| 2018-07-16 | 2018-07-12 | 0.075 | 4,668,000 | +160,000 | 0.44% | 350,100 |
| 2018-06-05 | 2018-06-01 | 0.084 | 4,508,000 | +100,000 | 0.43% | 378,672 |
| 2018-04-26 | 2018-04-24 | 0.098 | 4,408,000 | -50,000 | 0.42% | 431,984 |
| 2018-03-29 | 2018-03-27 | 0.103 | 4,458,000 | +212,000 | 0.42% | 459,174 |
| 2017-12-11 | 2017-12-07 | 0.114 | 4,246,000 | +498,000 | 0.40% | 484,044 |
| 2017-10-16 | 2017-10-12 | 0.137 | 3,748,000 | +200,000 | 0.35% | 513,476 |
| 2017-10-13 | 2017-10-11 | 0.135 | 3,548,000 | +200,000 | 0.33% | 478,980 |
| 2017-10-12 | 2017-10-10 | 0.140 | 3,348,000 | -400,000 | 0.32% | 468,720 |
| 2017-09-26 | 2017-09-22 | 0.139 | 3,748,000 | -18,000 | 0.35% | 520,972 |
| 2017-08-31 | 2017-08-29 | 0.100 | 3,766,000 | +100,000 | 0.36% | 376,600 |
| 2017-08-22 | 2017-08-18 | 0.104 | 3,666,000 | +1,000,000 | 0.35% | 381,264 |
| 2017-08-11 | 2017-08-09 | 0.109 | 2,666,000 | +2,000 | 0.25% | 290,594 |
| 2017-08-08 | 2017-08-04 | 0.110 | 2,664,000 | +400,000 | 0.25% | 293,040 |
| 2017-02-28 | 2017-02-24 | 0.155 | 2,264,000 | -100,000 | 0.21% | 350,920 |
| 2017-02-24 | 2017-02-22 | 0.140 | 2,364,000 | +100,000 | 0.22% | 330,960 |
| 2017-02-23 | 2017-02-21 | 0.144 | 2,264,000 | +118,000 | 0.21% | 326,016 |
| 2017-02-22 | 2017-02-20 | 0.146 | 2,146,000 | +20,000 | 0.20% | 313,316 |
| 2017-02-16 | 2017-02-14 | 0.147 | 2,126,000 | +100,000 | 0.20% | 312,522 |
| 2017-02-15 | 2017-02-13 | 0.150 | 2,026,000 | +200,000 | 0.19% | 303,900 |
| 2017-02-14 | 2017-02-10 | 0.151 | 1,826,000 | +100,000 | 0.17% | 275,726 |
| 2017-02-13 | 2017-02-09 | 0.158 | 1,726,000 | -10,000 | 0.16% | 272,708 |
| 2017-02-10 | 2017-02-08 | 0.156 | 1,736,000 | +388,000 | 0.16% | 270,816 |
| 2017-02-08 | 2017-02-06 | 0.160 | 1,348,000 | +30,000 | 0.13% | 215,680 |
| 2017-02-07 | 2017-02-03 | 0.155 | 1,318,000 | +20,000 | 0.12% | 204,290 |
| 2017-02-06 | 2017-02-02 | 0.160 | 1,298,000 | +310,000 | 0.12% | 207,680 |
| 2017-01-09 | 2017-01-05 | 0.167 | 988,000 | +22,000 | 0.09% | 164,996 |
| 2016-12-09 | 2016-12-07 | 0.169 | 966,000 | +12,000 | 0.09% | 163,254 |
| 2016-10-11 | 2016-10-06 | 0.180 | 954,000 | -336,000 | 0.09% | 171,720 |
| 2016-09-19 | 2016-09-14 | 0.142 | 1,290,000 | -30,000 | 0.12% | 183,180 |
| 2016-09-13 | 2016-09-09 | 0.150 | 1,320,000 | -98,000 | 0.12% | 198,000 |
| 2016-08-16 | 2016-08-12 | 0.138 | 1,418,000 | -112,000 | 0.13% | 195,684 |
| 2016-07-29 | 2016-07-27 | 0.141 | 1,530,000 | +20,000 | 0.14% | 215,730 |
| 2016-07-28 | 2016-07-26 | 0.142 | 1,510,000 | +20,000 | 0.14% | 214,420 |
| 2016-07-13 | 2016-07-11 | 0.146 | 1,490,000 | +16,000 | 0.14% | 217,540 |
| 2016-04-25 | 2016-04-21 | 0.156 | 1,474,000 | -100,000 | 0.14% | 229,944 |
| 2016-03-14 | 2016-03-10 | 0.163 | 1,574,000 | -40,000 | 0.15% | 256,562 |
| 2016-03-09 | 2016-03-07 | 0.165 | 1,614,000 | -46,000 | 0.15% | 266,310 |
| 2016-02-12 | 2016-02-05 | 0.158 | 1,660,000 | +500,000 | 0.16% | 262,280 |
| 2015-12-15 | 2015-12-11 | 0.201 | 1,160,000 | +40,000 | 0.11% | 233,160 |
| 2015-12-10 | 2015-12-08 | 0.218 | 1,120,000 | +20,000 | 0.11% | 244,160 |
| 2015-11-30 | 2015-11-26 | 0.246 | 1,100,000 | -46,000 | 0.10% | 270,600 |
| 2015-11-25 | 2015-11-23 | 0.194 | 1,146,000 | +20,000 | 0.11% | 222,324 |
| 2015-11-24 | 2015-11-20 | 0.210 | 1,126,000 | -1,530,000 | 0.11% | 236,460 |
| 2015-10-23 | 2015-10-20 | 0.175 | 2,656,000 | +1,000,000 | 0.25% | 464,800 |
| 2015-10-22 | 2015-10-19 | 0.180 | 1,656,000 | +200,000 | 0.16% | 298,080 |
| 2015-10-20 | 2015-10-16 | 0.185 | 1,456,000 | -100,000 | 0.14% | 269,360 |
| 2015-10-16 | 2015-10-14 | 0.186 | 1,556,000 | -150,000 | 0.15% | 289,416 |
| 2015-10-12 | 2015-10-08 | 0.185 | 1,706,000 | -140,000 | 0.16% | 315,610 |
| 2015-10-09 | 2015-10-07 | 0.182 | 1,846,000 | -200,000 | 0.17% | 335,972 |
| 2015-10-05 | 2015-09-30 | 0.175 | 2,046,000 | -212,000 | 0.19% | 358,050 |
| 2015-09-23 | 2015-09-21 | 0.180 | 2,258,000 | -140,000 | 0.21% | 406,440 |
| 2015-09-15 | 2015-09-11 | 0.199 | 2,398,000 | +100,000 | 0.23% | 477,202 |
| 2015-08-31 | 2015-08-27 | 0.178 | 2,298,000 | -100,000 | 0.22% | 409,044 |
| 2015-08-27 | 2015-08-25 | 0.167 | 2,398,000 | +100,000 | 0.23% | 400,466 |
| 2015-08-14 | 2015-08-12 | 0.230 | 2,298,000 | -76,000 | 0.22% | 528,540 |
| 2015-07-21 | 2015-07-17 | 0.285 | 2,374,000 | -4,000 | 0.22% | 676,590 |
| 2015-07-16 | 2015-07-14 | 0.285 | 2,378,000 | -60,000 | 0.22% | 677,730 |
| 2015-07-15 | 2015-07-13 | 0.280 | 2,438,000 | +120,000 | 0.23% | 682,640 |
| 2015-07-13 | 2015-07-09 | 0.233 | 2,318,000 | -200,000 | 0.22% | 540,094 |
| 2015-07-10 | 2015-07-08 | 0.170 | 2,518,000 | -100,000 | 0.24% | 428,060 |
| 2015-07-09 | 2015-07-07 | 0.209 | 2,618,000 | +100,000 | 0.25% | 547,162 |
| 2015-07-02 | 2015-06-29 | 0.365 | 2,518,000 | +50,000 | 0.24% | 919,070 |
| 2015-06-30 | 2015-06-26 | 0.405 | 2,468,000 | +500,000 | 0.23% | 999,540 |
| 2015-06-29 | 2015-06-25 | 0.435 | 1,968,000 | +172,000 | 0.19% | 856,080 |
| 2015-06-25 | 2015-06-23 | 0.410 | 1,796,000 | -380,000 | 0.17% | 736,360 |
| 2015-06-24 | 2015-06-22 | 0.420 | 2,176,000 | -22,000 | 0.21% | 913,920 |
| 2015-06-23 | 2015-06-19 | 0.480 | 2,198,000 | -200,000 | 0.21% | 1,055,040 |
| 2015-06-19 | 2015-06-17 | 0.510 | 2,398,000 | -200,000 | 0.23% | 1,222,980 |
| 2015-06-17 | 2015-06-15 | 0.465 | 2,598,000 | +600,000 | 0.25% | 1,208,070 |
| 2015-06-15 | 2015-06-11 | 0.475 | 1,998,000 | +100,000 | 0.19% | 949,050 |
| 2015-06-12 | 2015-06-10 | 0.510 | 1,898,000 | -140,000 | 0.18% | 967,980 |
| 2015-06-11 | 2015-06-09 | 0.560 | 2,038,000 | -670,000 | 0.19% | 1,141,280 |
| 2015-06-10 | 2015-06-08 | 0.460 | 2,708,000 | -60,000 | 0.26% | 1,245,680 |
| 2015-06-09 | 2015-06-05 | 0.435 | 2,768,000 | -2,000 | 0.26% | 1,204,080 |
| 2015-06-08 | 2015-06-04 | 0.420 | 2,770,000 | +350,000 | 0.26% | 1,163,400 |
| 2015-06-05 | 2015-06-03 | 0.445 | 2,420,000 | +900,000 | 0.23% | 1,076,900 |
| 2015-06-04 | 2015-06-02 | 0.435 | 1,520,000 | -260,000 | 0.14% | 661,200 |
| 2015-06-03 | 2015-06-01 | 0.440 | 1,780,000 | -100,000 | 0.17% | 783,200 |
| 2015-06-02 | 2015-05-29 | 0.460 | 1,880,000 | +770,000 | 0.18% | 864,800 |
| 2015-06-01 | 2015-05-28 | 0.470 | 1,110,000 | -820,000 | 0.10% | 521,700 |
| 2015-05-29 | 2015-05-27 | 0.400 | 1,930,000 | +90,000 | 0.18% | 772,000 |
| 2015-05-28 | 2015-05-26 | 0.395 | 1,840,000 | -40,000 | 0.17% | 726,800 |
| 2015-05-27 | 2015-05-22 | 0.385 | 1,880,000 | +40,000 | 0.18% | 723,800 |
| 2015-05-26 | 2015-05-21 | 0.380 | 1,840,000 | -40,000 | 0.17% | 699,200 |
| 2015-05-22 | 2015-05-20 | 0.385 | 1,880,000 | +40,000 | 0.18% | 723,800 |
| 2015-05-20 | 2015-05-18 | 0.395 | 1,840,000 | -590,000 | 0.17% | 726,800 |
| 2015-05-19 | 2015-05-15 | 0.385 | 2,430,000 | +500,000 | 0.23% | 935,550 |
| 2015-05-18 | 2015-05-14 | 0.405 | 1,930,000 | -180,000 | 0.18% | 781,650 |
| 2015-05-15 | 2015-05-13 | 0.380 | 2,110,000 | -6,000 | 0.20% | 801,800 |
| 2015-05-14 | 2015-05-12 | 0.380 | 2,116,000 | +200,000 | 0.20% | 804,080 |
| 2015-05-13 | 2015-05-11 | 0.400 | 1,916,000 | +100,000 | 0.18% | 766,400 |
| 2015-05-12 | 2015-05-08 | 0.400 | 1,816,000 | +200,000 | 0.17% | 726,400 |
| 2015-05-11 | 2015-05-07 | 0.400 | 1,616,000 | +40,000 | 0.15% | 646,400 |
| 2015-05-08 | 2015-05-06 | 0.420 | 1,576,000 | -260,000 | 0.15% | 661,920 |
| 2015-05-07 | 2015-05-05 | 0.400 | 1,836,000 | -30,000 | 0.17% | 734,400 |
| 2015-05-06 | 2015-05-04 | 0.425 | 1,866,000 | +330,000 | 0.18% | 793,050 |
| 2015-05-05 | 2015-04-30 | 0.435 | 1,536,000 | +460,000 | 0.14% | 668,160 |
| 2015-05-04 | 2015-04-29 | 0.475 | 1,076,000 | -410,000 | 0.10% | 511,100 |
| 2015-04-30 | 2015-04-28 | 0.425 | 1,486,000 | -300,000 | 0.14% | 631,550 |
| 2015-04-27 | 2015-04-23 | 0.365 | 1,786,000 | -50,000 | 0.17% | 651,890 |
| 2015-04-24 | 2015-04-22 | 0.330 | 1,836,000 | +20,000 | 0.17% | 605,880 |
| 2015-04-21 | 2015-04-17 | 0.330 | 1,816,000 | +140,000 | 0.17% | 599,280 |
| 2015-04-20 | 2015-04-16 | 0.360 | 1,676,000 | -70,000 | 0.16% | 603,360 |
| 2015-04-16 | 2015-04-14 | 0.360 | 1,746,000 | -636,000 | 0.16% | 628,560 |
| 2015-04-15 | 2015-04-13 | 0.310 | 2,382,000 | +470,000 | 0.22% | 738,420 |
| 2015-04-13 | 2015-04-09 | 0.280 | 1,912,000 | -30,000 | 0.18% | 535,360 |
| 2015-04-10 | 2015-04-08 | 0.320 | 1,942,000 | -20,000 | 0.18% | 621,440 |
| 2015-04-09 | 2015-04-02 | 0.310 | 1,962,000 | +50,000 | 0.19% | 608,220 |
| 2015-04-08 | 2015-04-01 | 0.247 | 1,912,000 | -100,000 | 0.18% | 472,264 |
| 2015-04-02 | 2015-03-31 | 0.227 | 2,012,000 | +136,000 | 0.19% | 456,724 |
| 2015-03-31 | 2015-03-27 | 0.225 | 1,876,000 | -8,000 | 0.18% | 422,100 |
| 2015-03-20 | 2015-03-18 | 0.226 | 1,884,000 | +100,000 | 0.18% | 425,784 |
| 2015-03-17 | 2015-03-13 | 0.229 | 1,784,000 | -40,000 | 0.17% | 408,536 |
| 2015-03-09 | 2015-03-05 | 0.219 | 1,824,000 | +10,000 | 0.17% | 399,456 |
| 2015-02-27 | 2015-02-25 | 0.249 | 1,814,000 | -20,000 | 0.17% | 451,686 |
| 2015-02-26 | 2015-02-24 | 0.255 | 1,834,000 | +100,000 | 0.17% | 467,670 |
| 2015-02-23 | 2015-02-16 | 0.255 | 1,734,000 | -60,000 | 0.16% | 442,170 |
| 2015-02-17 | 2015-02-13 | 0.250 | 1,794,000 | -132,000 | 0.17% | 448,500 |
| 2015-02-12 | 2015-02-10 | 0.234 | 1,926,000 | +100,000 | 0.18% | 450,684 |
| 2015-02-11 | 2015-02-09 | 0.235 | 1,826,000 | -66,000 | 0.17% | 429,110 |
| 2015-02-10 | 2015-02-06 | 0.229 | 1,892,000 | +66,000 | 0.18% | 433,268 |
| 2015-02-06 | 2015-02-04 | 0.238 | 1,826,000 | -8,000 | 0.17% | 434,588 |
| 2015-02-02 | 2015-01-29 | 0.223 | 1,834,000 | -2,000 | 0.17% | 408,982 |
| 2015-01-30 | 2015-01-28 | 0.223 | 1,836,000 | -118,000 | 0.17% | 409,428 |
| 2015-01-27 | 2015-01-23 | 0.234 | 1,954,000 | +78,000 | 0.18% | 457,236 |
| 2015-01-26 | 2015-01-22 | 0.223 | 1,876,000 | -40,000 | 0.18% | 418,348 |
| 2015-01-23 | 2015-01-21 | 0.230 | 1,916,000 | +100,000 | 0.18% | 440,680 |
| 2015-01-22 | 2015-01-20 | 0.241 | 1,816,000 | -50,000 | 0.17% | 437,656 |
| 2015-01-19 | 2015-01-15 | 0.260 | 1,866,000 | -144,000 | 0.18% | 485,160 |
| 2015-01-14 | 2015-01-12 | 0.217 | 2,010,000 | -50,000 | 0.19% | 436,170 |
| 2015-01-13 | 2015-01-09 | 0.215 | 2,060,000 | -150,000 | 0.19% | 442,900 |
| 2015-01-12 | 2015-01-08 | 0.215 | 2,210,000 | +20,000 | 0.21% | 475,150 |
| 2015-01-09 | 2015-01-07 | 0.225 | 2,190,000 | +50,000 | 0.21% | 492,750 |
| 2015-01-08 | 2015-01-06 | 0.209 | 2,140,000 | +130,000 | 0.20% | 447,260 |
| 2015-01-06 | 2015-01-02 | 0.202 | 2,010,000 | +100,000 | 0.19% | 406,020 |
| 2015-01-05 | 2014-12-31 | 0.209 | 1,910,000 | +20,000 | 0.18% | 399,190 |
| 2014-12-29 | 2014-12-22 | 0.233 | 1,890,000 | +16,000 | 0.18% | 440,370 |
| 2014-12-19 | 2014-12-17 | 0.249 | 1,874,000 | +26,000 | 0.18% | 466,626 |
| 2014-12-18 | 2014-12-16 | 0.249 | 1,848,000 | -122,000 | 0.17% | 460,152 |
| 2014-12-17 | 2014-12-15 | 0.260 | 1,970,000 | -100,000 | 0.19% | 512,200 |
| 2014-12-16 | 2014-12-12 | 0.275 | 2,070,000 | -120,000 | 0.20% | 569,250 |
| 2014-12-15 | 2014-12-11 | 0.255 | 2,190,000 | -276,000 | 0.21% | 558,450 |
| 2014-12-12 | 2014-12-10 | 0.265 | 2,466,000 | +20,000 | 0.23% | 653,490 |
| 2014-12-11 | 2014-12-09 | 0.235 | 2,446,000 | -208,000 | 0.23% | 574,810 |
| 2014-12-10 | 2014-12-08 | 0.285 | 2,654,000 | -80,000 | 0.25% | 756,390 |
| 2014-12-09 | 2014-12-05 | 0.335 | 2,734,000 | +98,000 | 0.26% | 915,890 |
| 2014-12-05 | 2014-12-03 | 0.360 | 2,636,000 | +160,000 | 0.25% | 948,960 |
| 2014-12-04 | 2014-12-02 | 0.390 | 2,476,000 | -106,000 | 0.23% | 965,640 |
| 2014-12-03 | 2014-12-01 | 0.360 | 2,582,000 | +78,000 | 0.24% | 929,520 |
| 2014-12-01 | 2014-11-27 | 0.410 | 2,504,000 | +220,000 | 0.24% | 1,026,640 |
| 2014-11-28 | 2014-11-26 | 0.430 | 2,284,000 | -36,000 | 0.22% | 982,120 |
| 2014-11-27 | 2014-11-25 | 0.365 | 2,320,000 | +20,000 | 0.22% | 846,800 |
| 2014-11-26 | 2014-11-24 | 0.430 | 2,300,000 | +360,000 | 0.22% | 989,000 |
| 2014-11-25 | 2014-11-21 | 0.520 | 1,940,000 | -382,000 | 0.18% | 1,008,800 |
| 2014-11-24 | 2014-11-20 | 0.500 | 2,322,000 | -1,294,000 | 0.22% | 1,161,000 |
| 2014-11-21 | 2014-11-19 | 0.550 | 3,616,000 | +1,262,000 | 0.34% | 1,988,800 |
| 2014-11-20 | 2014-11-18 | 0.510 | 2,354,000 | +1,946,000 | 0.22% | 1,200,540 |
| 2014-11-11 | 2014-11-07 | 0.154 | 408,000 | -10,000 | 0.04% | 62,832 |
| 2014-10-15 | 2014-10-13 | 0.163 | 418,000 | +10,000 | 0.04% | 68,134 |
| 2014-07-04 | 2014-07-02 | 0.150 | 408,000 | -100,000 | 0.04% | 61,200 |
| 2014-02-04 | 2014-01-28 | 0.097 | 508,000 | -28,000 | 0.05% | 49,276 |
| 2013-10-08 | 2013-10-04 | 0.082 | 536,000 | -100,000 | 0.05% | 43,952 |
| 2013-08-08 | 2013-08-06 | 0.100 | 636,000 | +100,000 | 0.06% | 63,600 |
| 2013-03-28 | 2013-03-26 | 0.082 | 536,000 | +10,000 | 0.05% | 43,952 |
| 2012-07-30 | 2012-07-26 | 0.074 | 526,000 | -100,000 | 0.05% | 38,924 |
| 2012-02-01 | 2012-01-30 | 0.065 | 626,000 | -80,000 | 0.06% | 40,690 |
| 2011-11-29 | 2011-11-25 | 0.067 | 706,000 | +20,000 | 0.07% | 47,302 |
| 2011-03-09 | 2011-03-07 | 0.144 | 686,000 | -200,000 | 0.06% | 98,784 |
| 2011-02-23 | 2011-02-21 | 0.145 | 886,000 | +80,000 | 0.08% | 128,470 |
| 2010-12-21 | 2010-12-17 | 0.165 | 806,000 | -40,000 | 0.08% | 132,990 |
| 2010-12-07 | 2010-12-03 | 0.166 | 846,000 | -540,000 | 0.08% | 140,436 |
| 2010-11-22 | 2010-11-18 | 0.153 | 1,386,000 | +40,000 | 0.13% | 212,058 |
| 2010-11-19 | 2010-11-17 | 0.145 | 1,346,000 | -60,000 | 0.13% | 195,170 |
| 2010-11-16 | 2010-11-12 | 0.169 | 1,406,000 | -40,000 | 0.13% | 237,614 |
| 2010-10-18 | 2010-10-14 | 0.140 | 1,446,000 | +98,000 | 0.14% | 202,440 |
| 2010-10-12 | 2010-10-08 | 0.156 | 1,348,000 | -44,000 | 0.13% | 210,288 |
| 2010-08-18 | 2010-08-16 | 0.149 | 1,392,000 | -40,000 | 0.13% | 207,408 |
| 2010-08-17 | 2010-08-13 | 0.145 | 1,432,000 | -100,000 | 0.14% | 207,640 |
| 2010-08-03 | 2010-07-30 | 0.130 | 1,532,000 | -40,000 | 0.14% | 199,160 |
| 2010-07-19 | 2010-07-15 | 0.121 | 1,572,000 | +100,000 | 0.15% | 190,212 |
| 2010-07-14 | 2010-07-12 | 0.129 | 1,472,000 | +40,000 | 0.14% | 189,888 |
| 2010-06-07 | 2010-06-03 | 0.145 | 1,432,000 | +102,000 | 0.14% | 207,640 |
| 2010-05-31 | 2010-05-27 | 0.148 | 1,330,000 | -14,000 | 0.13% | 196,840 |
| 2010-05-28 | 2010-05-26 | 0.145 | 1,344,000 | +40,000 | 0.13% | 194,880 |
| 2010-05-24 | 2010-05-19 | 0.167 | 1,304,000 | -12,000 | 0.12% | 217,768 |
| 2010-05-17 | 2010-05-13 | 0.170 | 1,316,000 | -280,000 | 0.12% | 223,720 |
| 2010-05-14 | 2010-05-12 | 0.182 | 1,596,000 | +280,000 | 0.15% | 290,472 |
| 2010-05-10 | 2010-05-06 | 0.175 | 1,316,000 | +40,000 | 0.12% | 230,300 |
| 2010-05-06 | 2010-05-04 | 0.190 | 1,276,000 | +200,000 | 0.12% | 242,440 |
| 2010-05-05 | 2010-05-03 | 0.190 | 1,076,000 | -98,000 | 0.10% | 204,440 |
| 2010-05-04 | 2010-04-30 | 0.198 | 1,174,000 | +306,000 | 0.11% | 232,452 |
| 2010-05-03 | 2010-04-29 | 0.185 | 868,000 | -864,000 | 0.08% | 160,580 |
| 2010-04-30 | 2010-04-28 | 0.154 | 1,732,000 | +308,000 | 0.16% | 266,728 |
| 2010-04-29 | 2010-04-27 | 0.182 | 1,424,000 | +862,000 | 0.13% | 259,168 |
| 2010-04-23 | 2010-04-21 | 0.133 | 562,000 | -286,000 | 0.05% | 74,746 |
| 2010-04-16 | 2010-04-14 | 0.115 | 848,000 | -274,000 | 0.08% | 97,520 |
| 2010-03-30 | 2010-03-26 | 0.119 | 1,122,000 | +332,000 | 0.11% | 133,518 |
| 2010-03-29 | 2010-03-25 | 0.114 | 790,000 | -200,000 | 0.07% | 90,060 |
| 2010-03-25 | 2010-03-23 | 0.118 | 990,000 | +200,000 | 0.09% | 116,820 |
| 2010-02-24 | 2010-02-22 | 0.117 | 790,000 | -18,000 | 0.07% | 92,430 |
| 2010-01-14 | 2010-01-12 | 0.127 | 808,000 | -738,000 | 0.08% | 102,616 |
| 2010-01-08 | 2010-01-06 | 0.107 | 1,546,000 | +40,000 | 0.15% | 165,422 |
| 2010-01-07 | 2010-01-05 | 0.106 | 1,506,000 | +120,000 | 0.14% | 159,636 |
| 2009-12-10 | 2009-12-08 | 0.122 | 1,386,000 | -190,000 | 0.13% | 169,092 |
| 2009-12-09 | 2009-12-07 | 0.103 | 1,576,000 | +50,000 | 0.15% | 162,328 |
| 2009-12-08 | 2009-12-04 | 0.110 | 1,526,000 | -66,000 | 0.14% | 167,860 |
| 2009-12-04 | 2009-12-02 | 0.118 | 1,592,000 | +66,000 | 0.15% | 187,856 |
| 2009-12-02 | 2009-11-30 | 0.103 | 1,526,000 | -1,460,000 | 0.14% | 157,178 |
| 2009-12-01 | 2009-11-27 | 0.095 | 2,986,000 | +270,000 | 0.28% | 283,670 |
| 2009-11-30 | 2009-11-26 | 0.105 | 2,716,000 | +40,000 | 0.26% | 285,180 |
| 2009-11-25 | 2009-11-23 | 0.107 | 2,676,000 | -702,000 | 0.25% | 286,332 |
| 2009-11-11 | 2009-11-09 | 0.074 | 3,378,000 | +148,000 | 0.32% | 249,972 |
| 2009-11-10 | 2009-11-06 | 0.072 | 3,230,000 | +100,000 | 0.30% | 232,560 |
| 2009-11-09 | 2009-11-05 | 0.079 | 3,130,000 | +600,000 | 0.30% | 247,270 |
| 2009-11-06 | 2009-11-04 | 0.076 | 2,530,000 | +78,000 | 0.24% | 192,280 |
| 2009-10-22 | 2009-10-20 | 0.074 | 2,452,000 | +332,000 | 0.23% | 181,448 |
| 2009-10-21 | 2009-10-19 | 0.070 | 2,120,000 | +410,000 | 0.20% | 148,400 |
| 2009-10-19 | 2009-10-15 | 0.068 | 1,710,000 | +190,000 | 0.16% | 116,280 |
| 2009-09-22 | 2009-09-18 | 0.068 | 1,520,000 | -80,000 | 0.14% | 103,360 |
| 2009-08-07 | 2009-08-05 | 0.074 | 1,600,000 | +94,000 | 0.15% | 118,400 |
| 2009-08-06 | 2009-08-04 | 0.080 | 1,506,000 | +40,000 | 0.14% | 120,480 |
| 2009-07-23 | 2009-07-21 | 0.072 | 1,466,000 | -400,000 | 0.14% | 105,552 |
| 2009-06-09 | 2009-06-05 | 0.073 | 1,866,000 | +200,000 | 0.18% | 136,218 |
| 2009-06-03 | 2009-06-01 | 0.069 | 1,666,000 | +200,000 | 0.16% | 114,954 |
| 2009-06-02 | 2009-05-29 | 0.069 | 1,466,000 | -32,000 | 0.14% | 101,154 |
| 2009-05-20 | 2009-05-18 | 0.082 | 1,498,000 | -62,000 | 0.14% | 122,836 |
| 2009-04-03 | 2009-04-01 | 0.032 | 1,560,000 | -120,000 | 0.15% | 49,920 |
| 2009-02-27 | 2009-02-25 | 0.030 | 1,680,000 | +120,000 | 0.16% | 50,400 |
| 2009-01-23 | 2009-01-21 | 0.025 | 1,560,000 | -118,000 | 0.15% | 39,000 |
| 2009-01-22 | 2009-01-20 | 0.024 | 1,678,000 | -182,000 | 0.16% | 40,272 |
| 2009-01-20 | 2009-01-16 | 0.024 | 1,860,000 | +1,000,000 | 0.18% | 44,640 |
| 2008-12-29 | 2008-12-22 | 0.035 | 860,000 | +300,000 | 0.08% | 30,100 |
| 2008-12-19 | 2008-12-17 | 0.026 | 560,000 | +94,000 | 0.05% | 14,560 |
| 2008-09-30 | 2008-09-26 | 0.043 | 466,000 | -190,000 | 0.04% | 20,038 |
| 2008-03-05 | 2008-03-03 | 0.123 | 656,000 | -328,000 | 0.06% | 80,688 |
| 2008-03-04 | 2008-02-29 | 0.122 | 984,000 | +370,000 | 0.09% | 120,048 |
| 2008-02-11 | 2008-02-04 | 0.129 | 614,000 | +190,000 | 0.06% | 79,206 |
| 2007-11-05 | 2007-11-01 | 0.159 | 424,000 | +44,000 | 0.04% | 67,416 |
| 2007-10-30 | 2007-10-26 | 0.164 | 380,000 | -126,000 | 0.04% | 62,320 |
| 2007-10-26 | 2007-10-24 | 0.154 | 506,000 | -2,000 | 0.05% | 77,924 |
| 2007-10-25 | 2007-10-23 | 0.155 | 508,000 | -152,000 | 0.05% | 78,740 |
| 2007-10-23 | 2007-10-18 | 0.157 | 660,000 | -40,000 | 0.06% | 103,620 |
| 2007-10-16 | 2007-10-12 | 0.165 | 700,000 | +140,000 | 0.07% | 115,500 |
| 2007-10-15 | 2007-10-11 | 0.149 | 560,000 | -10,000 | 0.05% | 83,440 |
| 2007-10-11 | 2007-10-09 | 0.149 | 570,000 | -52,000 | 0.05% | 84,930 |
| 2007-10-10 | 2007-10-08 | 0.148 | 622,000 | -32,000 | 0.06% | 92,056 |
| 2007-10-09 | 2007-10-05 | 0.150 | 654,000 | -56,000 | 0.06% | 98,100 |
| 2007-09-20 | 2007-09-18 | 0.161 | 710,000 | +400,000 | 0.07% | 114,310 |
| 2007-09-19 | 2007-09-17 | 0.145 | 310,000 | -210,000 | 0.03% | 44,950 |
| 2007-09-11 | 2007-09-07 | 0.164 | 520,000 | +220,000 | 0.05% | 85,280 |
| 2007-08-07 | 2007-08-03 | 0.265 | 300,000 | +80,000 | 0.03% | 79,500 |
| 2007-08-03 | 2007-08-01 | 0.285 | 220,000 | +100,000 | 0.02% | 62,700 |
| 2007-07-18 | 2007-07-16 | 0.355 | 120,000 | -240,000 | 0.01% | 42,600 |
| 2007-07-13 | 2007-07-11 | 0.330 | 360,000 | -22,000 | 0.03% | 118,800 |
| 2007-07-12 | 2007-07-10 | 0.345 | 382,000 | +22,000 | 0.04% | 131,790 |
| 2007-07-05 | 2007-07-03 | 0.310 | 360,000 | -16,000 | 0.03% | 111,600 |
| 2007-07-03 | 2007-06-28 | 0.345 | 376,000 | +12,000 | 0.04% | 129,720 |
| 2007-06-29 | 2007-06-27 | 0.370 | 364,000 | -172,000 | 0.03% | 134,680 |
| 2007-06-26 | 2007-06-22 | 0.260 | 536,000 | 0.05% | 139,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy