History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 23,932,000 | +0 | 1.88% | 1,076,940 |
| 2025-10-13 | 2025-10-09 | 0.045 | 23,932,000 | +0 | 1.88% | 1,076,940 |
| 2025-10-10 | 2025-10-08 | 0.045 | 23,932,000 | +0 | 1.88% | 1,076,940 |
| 2025-10-09 | 2025-10-06 | 0.046 | 23,932,000 | +0 | 1.88% | 1,100,872 |
| 2025-10-08 | 2025-10-03 | 0.047 | 23,932,000 | +0 | 1.88% | 1,124,804 |
| 2025-10-06 | 2025-10-02 | 0.047 | 23,932,000 | +0 | 1.88% | 1,124,804 |
| 2025-10-03 | 2025-09-30 | 0.047 | 23,932,000 | -40,000 | 1.88% | 1,124,804 |
| 2025-10-02 | 2025-09-29 | 0.048 | 23,972,000 | +40,000 | 1.88% | 1,150,656 |
| 2025-09-22 | 2025-09-18 | 0.047 | 23,932,000 | -2,000 | 1.88% | 1,124,804 |
| 2025-09-18 | 2025-09-16 | 0.046 | 23,934,000 | -2,000 | 1.88% | 1,100,964 |
| 2025-09-16 | 2025-09-12 | 0.048 | 23,936,000 | +100,000 | 1.88% | 1,148,928 |
| 2025-09-15 | 2025-09-11 | 0.047 | 23,836,000 | -2,000 | 1.87% | 1,120,292 |
| 2025-09-12 | 2025-09-10 | 0.047 | 23,838,000 | -1,458,000 | 1.87% | 1,120,386 |
| 2025-09-10 | 2025-09-08 | 0.044 | 25,296,000 | +220,000 | 1.99% | 1,113,024 |
| 2025-09-09 | 2025-09-05 | 0.046 | 25,076,000 | +88,000 | 1.97% | 1,153,496 |
| 2025-09-05 | 2025-09-03 | 0.046 | 24,988,000 | +300,000 | 1.96% | 1,149,448 |
| 2025-09-04 | 2025-09-02 | 0.047 | 24,688,000 | +68,000 | 1.94% | 1,160,336 |
| 2025-09-02 | 2025-08-29 | 0.047 | 24,620,000 | +400,000 | 1.94% | 1,157,140 |
| 2025-08-29 | 2025-08-27 | 0.046 | 24,220,000 | +400,000 | 1.90% | 1,114,120 |
| 2025-08-25 | 2025-08-21 | 0.050 | 23,820,000 | +152,000 | 1.87% | 1,191,000 |
| 2025-08-22 | 2025-08-20 | 0.047 | 23,668,000 | +50,000 | 1.86% | 1,112,396 |
| 2025-08-19 | 2025-08-15 | 0.051 | 23,618,000 | -20,000 | 1.86% | 1,204,518 |
| 2025-08-18 | 2025-08-14 | 0.050 | 23,638,000 | +20,000 | 1.86% | 1,181,900 |
| 2025-08-15 | 2025-08-13 | 0.056 | 23,618,000 | -2,000 | 1.86% | 1,322,608 |
| 2025-08-14 | 2025-08-12 | 0.056 | 23,620,000 | +100,000 | 1.86% | 1,322,720 |
| 2025-08-13 | 2025-08-11 | 0.054 | 23,520,000 | -158,000 | 1.85% | 1,270,080 |
| 2025-08-08 | 2025-08-06 | 0.047 | 23,678,000 | -160,000 | 1.86% | 1,112,866 |
| 2025-08-06 | 2025-08-04 | 0.045 | 23,838,000 | -802,000 | 1.87% | 1,072,710 |
| 2025-08-05 | 2025-08-01 | 0.048 | 24,640,000 | +10,000 | 1.94% | 1,182,720 |
| 2025-08-04 | 2025-07-31 | 0.048 | 24,630,000 | +200,000 | 1.94% | 1,182,240 |
| 2025-08-01 | 2025-07-30 | 0.051 | 24,430,000 | -14,000 | 1.92% | 1,245,930 |
| 2025-07-31 | 2025-07-29 | 0.050 | 24,444,000 | -2,000 | 1.92% | 1,222,200 |
| 2025-07-29 | 2025-07-25 | 0.050 | 24,446,000 | -180,000 | 1.92% | 1,222,300 |
| 2025-07-28 | 2025-07-24 | 0.050 | 24,626,000 | -100,000 | 1.94% | 1,231,300 |
| 2025-07-25 | 2025-07-23 | 0.050 | 24,726,000 | -14,000 | 1.94% | 1,236,300 |
| 2025-07-24 | 2025-07-22 | 0.051 | 24,740,000 | -4,000 | 1.95% | 1,261,740 |
| 2025-07-23 | 2025-07-21 | 0.052 | 24,744,000 | -2,000 | 1.95% | 1,286,688 |
| 2025-07-17 | 2025-07-15 | 0.044 | 24,746,000 | +66,000 | 1.95% | 1,088,824 |
| 2025-07-16 | 2025-07-14 | 0.047 | 24,680,000 | -314,000 | 1.94% | 1,159,960 |
| 2025-07-15 | 2025-07-11 | 0.045 | 24,994,000 | -254,000 | 1.97% | 1,124,730 |
| 2025-07-14 | 2025-07-10 | 0.042 | 25,248,000 | +996,000 | 1.99% | 1,060,416 |
| 2025-07-10 | 2025-07-08 | 0.045 | 24,252,000 | +574,000 | 1.91% | 1,091,340 |
| 2025-07-08 | 2025-07-04 | 0.046 | 23,678,000 | -2,000 | 1.86% | 1,089,188 |
| 2025-07-07 | 2025-07-03 | 0.043 | 23,680,000 | -2,000 | 1.86% | 1,018,240 |
| 2025-07-04 | 2025-07-02 | 0.048 | 23,682,000 | -2,000 | 1.86% | 1,136,736 |
| 2025-07-03 | 2025-06-30 | 0.046 | 23,684,000 | -100,000 | 1.86% | 1,089,464 |
| 2025-07-02 | 2025-06-27 | 0.049 | 23,784,000 | -202,000 | 1.87% | 1,165,416 |
| 2025-06-30 | 2025-06-26 | 0.049 | 23,986,000 | -204,000 | 1.89% | 1,175,314 |
| 2025-06-27 | 2025-06-25 | 0.053 | 24,190,000 | +196,000 | 1.90% | 1,282,070 |
| 2025-06-26 | 2025-06-24 | 0.053 | 23,994,000 | -550,000 | 1.89% | 1,271,682 |
| 2025-06-25 | 2025-06-23 | 0.053 | 24,544,000 | -6,000 | 1.93% | 1,300,832 |
| 2025-06-24 | 2025-06-20 | 0.050 | 24,550,000 | -58,000 | 1.93% | 1,227,500 |
| 2025-06-23 | 2025-06-19 | 0.052 | 24,608,000 | +1,402,000 | 1.93% | 1,279,616 |
| 2025-06-20 | 2025-06-18 | 0.058 | 23,206,000 | -18,000 | 1.82% | 1,345,948 |
| 2025-06-19 | 2025-06-17 | 0.057 | 23,224,000 | +64,000 | 1.83% | 1,323,768 |
| 2025-06-12 | 2025-06-10 | 0.045 | 23,160,000 | -54,000 | 1.82% | 1,042,200 |
| 2025-06-11 | 2025-06-09 | 0.045 | 23,214,000 | -20,000 | 1.83% | 1,044,630 |
| 2025-06-10 | 2025-06-06 | 0.046 | 23,234,000 | +216,000 | 1.83% | 1,068,764 |
| 2025-06-06 | 2025-06-04 | 0.045 | 23,018,000 | -10,000 | 1.81% | 1,035,810 |
| 2025-06-05 | 2025-06-03 | 0.044 | 23,028,000 | -8,000 | 1.81% | 1,013,232 |
| 2025-06-04 | 2025-06-02 | 0.049 | 23,036,000 | -172,000 | 1.81% | 1,128,764 |
| 2025-06-03 | 2025-05-30 | 0.049 | 23,208,000 | +794,000 | 1.82% | 1,137,192 |
| 2025-06-02 | 2025-05-29 | 0.046 | 22,414,000 | -522,000 | 1.76% | 1,031,044 |
| 2025-05-30 | 2025-05-28 | 0.042 | 22,936,000 | -804,000 | 1.80% | 963,312 |
| 2025-05-29 | 2025-05-27 | 0.041 | 23,740,000 | -1,136,000 | 1.87% | 973,340 |
| 2025-05-28 | 2025-05-26 | 0.042 | 24,876,000 | +1,258,000 | 1.96% | 1,044,792 |
| 2025-05-27 | 2025-05-23 | 0.040 | 23,618,000 | +1,330,000 | 1.86% | 944,720 |
| 2025-05-26 | 2025-05-22 | 0.048 | 22,288,000 | -2,000 | 1.75% | 1,069,824 |
| 2025-05-23 | 2025-05-21 | 0.045 | 22,290,000 | -22,000 | 1.75% | 1,003,050 |
| 2025-05-22 | 2025-05-20 | 0.048 | 22,312,000 | -2,000 | 1.75% | 1,070,976 |
| 2025-05-21 | 2025-05-19 | 0.053 | 22,314,000 | -252,000 | 1.75% | 1,182,642 |
| 2025-05-20 | 2025-05-16 | 0.058 | 22,566,000 | -340,000 | 1.77% | 1,308,828 |
| 2025-05-19 | 2025-05-15 | 0.038 | 22,906,000 | -202,000 | 1.80% | 870,428 |
| 2025-05-16 | 2025-05-14 | 0.042 | 23,108,000 | -2,000 | 1.82% | 970,536 |
| 2025-05-15 | 2025-05-13 | 0.041 | 23,110,000 | -2,000 | 1.82% | 947,510 |
| 2025-05-14 | 2025-05-12 | 0.043 | 23,112,000 | -4,000 | 1.82% | 993,816 |
| 2025-05-13 | 2025-05-09 | 0.044 | 23,116,000 | -4,000 | 1.82% | 1,017,104 |
| 2025-05-08 | 2025-05-06 | 0.044 | 23,120,000 | -190,000 | 1.82% | 1,017,280 |
| 2025-05-06 | 2025-04-30 | 0.043 | 23,310,000 | -310,000 | 1.83% | 1,002,330 |
| 2025-05-02 | 2025-04-29 | 0.041 | 23,620,000 | -200,000 | 1.86% | 968,420 |
| 2025-04-30 | 2025-04-28 | 0.045 | 23,820,000 | -1,406,000 | 1.87% | 1,071,900 |
| 2025-04-29 | 2025-04-25 | 0.055 | 25,226,000 | -450,000 | 1.98% | 1,387,430 |
| 2025-04-28 | 2025-04-24 | 0.065 | 25,676,000 | +4,102,000 | 2.02% | 1,668,940 |
| 2025-04-09 | 2025-04-07 | 0.026 | 21,574,000 | -4,000 | 1.70% | 560,924 |
| 2025-03-26 | 2025-03-24 | 0.027 | 21,578,000 | -2,000 | 1.70% | 582,606 |
| 2024-11-18 | 2024-11-14 | 0.032 | 21,580,000 | +176,000 | 1.70% | 690,560 |
| 2024-10-14 | 2024-10-09 | 0.047 | 21,404,000 | -100,000 | 1.68% | 1,005,988 |
| 2024-10-09 | 2024-10-07 | 0.050 | 21,504,000 | +100,000 | 1.69% | 1,075,200 |
| 2024-10-08 | 2024-10-04 | 0.046 | 21,404,000 | +108,000 | 1.68% | 984,584 |
| 2024-10-07 | 2024-10-03 | 0.051 | 21,296,000 | -168,000 | 1.67% | 1,086,096 |
| 2024-10-04 | 2024-10-02 | 0.039 | 21,464,000 | -226,000 | 1.69% | 837,096 |
| 2024-10-03 | 2024-09-30 | 0.035 | 21,690,000 | +54,000 | 1.71% | 759,150 |
| 2024-08-14 | 2024-08-12 | 0.026 | 21,636,000 | -886,000 | 1.70% | 562,536 |
| 2024-06-26 | 2024-06-24 | 0.028 | 22,522,000 | -12,000 | 1.77% | 630,616 |
| 2024-06-13 | 2024-06-11 | 0.032 | 22,534,000 | +12,000 | 1.77% | 721,088 |
| 2024-05-31 | 2024-05-29 | 0.040 | 22,522,000 | -40,000 | 1.77% | 900,880 |
| 2024-05-17 | 2024-05-14 | 0.030 | 22,562,000 | -20,000 | 1.77% | 676,860 |
| 2024-04-26 | 2024-04-24 | 0.017 | 22,582,000 | -200,000 | 1.78% | 383,894 |
| 2024-04-17 | 2024-04-15 | 0.018 | 22,782,000 | -10,000 | 1.79% | 410,076 |
| 2024-01-18 | 2024-01-16 | 0.023 | 22,792,000 | +2,000 | 1.79% | 524,216 |
| 2024-01-17 | 2024-01-15 | 0.029 | 22,790,000 | -20,000 | 1.79% | 660,910 |
| 2024-01-09 | 2024-01-05 | 0.020 | 22,810,000 | +20,000 | 1.79% | 456,200 |
| 2023-12-21 | 2023-12-19 | 0.020 | 22,790,000 | -76,000 | 1.79% | 455,800 |
| 2023-12-11 | 2023-12-07 | 0.019 | 22,866,000 | -400,000 | 1.80% | 434,454 |
| 2023-09-05 | 2023-08-31 | 0.029 | 23,266,000 | -606,000 | 1.83% | 674,714 |
| 2023-08-23 | 2023-08-21 | 0.028 | 23,872,000 | -62,000 | 1.88% | 668,416 |
| 2023-08-22 | 2023-08-18 | 0.033 | 23,934,000 | +82,000 | 1.88% | 789,822 |
| 2023-08-18 | 2023-08-16 | 0.030 | 23,852,000 | +56,000 | 1.88% | 715,560 |
| 2023-08-07 | 2023-08-03 | 0.034 | 23,796,000 | -174,000 | 1.87% | 809,064 |
| 2023-08-04 | 2023-08-02 | 0.034 | 23,970,000 | -20,000 | 1.88% | 814,980 |
| 2023-06-30 | 2023-06-28 | 0.023 | 23,990,000 | +500,000 | 1.89% | 551,770 |
| 2023-03-10 | 2023-03-08 | 0.036 | 23,490,000 | +228,000 | 1.85% | 845,640 |
| 2023-01-12 | 2023-01-10 | 0.031 | 23,262,000 | +194,000 | 1.83% | 721,122 |
| 2022-12-01 | 2022-11-29 | 0.024 | 23,068,000 | -394,000 | 1.81% | 553,632 |
| 2022-04-26 | 2022-04-22 | 0.041 | 23,462,000 | +134,000 | 1.84% | 961,942 |
| 2022-03-10 | 2022-03-08 | 0.050 | 23,328,000 | -2,000 | 1.83% | 1,166,400 |
| 2022-02-28 | 2022-02-24 | 0.059 | 23,330,000 | +2,000 | 1.83% | 1,376,470 |
| 2022-02-08 | 2022-02-04 | 0.052 | 23,328,000 | -92,000 | 1.83% | 1,213,056 |
| 2022-02-04 | 2022-01-27 | 0.043 | 23,420,000 | +2,000 | 1.84% | 1,007,060 |
| 2021-12-06 | 2021-12-02 | 0.044 | 23,418,000 | -10,000 | 1.84% | 1,030,392 |
| 2021-12-03 | 2021-12-01 | 0.045 | 23,428,000 | -10,000 | 1.84% | 1,054,260 |
| 2021-09-17 | 2021-09-15 | 0.051 | 23,438,000 | +200,000 | 1.84% | 1,195,338 |
| 2021-09-15 | 2021-09-13 | 0.049 | 23,238,000 | +40,000 | 1.83% | 1,138,662 |
| 2021-09-14 | 2021-09-10 | 0.047 | 23,198,000 | -80,000 | 1.82% | 1,090,306 |
| 2021-08-31 | 2021-08-27 | 0.054 | 23,278,000 | +20,000 | 1.83% | 1,257,012 |
| 2021-08-11 | 2021-08-09 | 0.067 | 23,258,000 | -20,000 | 1.83% | 1,558,286 |
| 2021-08-02 | 2021-07-29 | 0.056 | 23,278,000 | +44,000 | 1.83% | 1,303,568 |
| 2021-07-08 | 2021-07-06 | 0.065 | 23,234,000 | -20,000 | 1.83% | 1,510,210 |
| 2021-06-23 | 2021-06-21 | 0.063 | 23,254,000 | -40,000 | 1.83% | 1,465,002 |
| 2021-06-18 | 2021-06-16 | 0.071 | 23,294,000 | -16,000 | 1.83% | 1,653,874 |
| 2021-06-17 | 2021-06-15 | 0.067 | 23,310,000 | -2,000 | 1.83% | 1,561,770 |
| 2021-06-01 | 2021-05-28 | 0.074 | 23,312,000 | -80,000 | 1.83% | 1,725,088 |
| 2021-05-31 | 2021-05-27 | 0.079 | 23,392,000 | +132,000 | 1.84% | 1,847,968 |
| 2021-05-21 | 2021-05-18 | 0.054 | 23,260,000 | -306,000 | 1.83% | 1,256,040 |
| 2021-05-03 | 2021-04-29 | 0.081 | 23,566,000 | -670,000 | 1.85% | 1,908,846 |
| 2021-04-30 | 2021-04-28 | 0.078 | 24,236,000 | -744,000 | 1.91% | 1,890,408 |
| 2021-04-29 | 2021-04-27 | 0.067 | 24,980,000 | +1,252,000 | 1.96% | 1,673,660 |
| 2021-04-27 | 2021-04-23 | 0.056 | 23,728,000 | -1,802,000 | 1.87% | 1,328,768 |
| 2021-04-19 | 2021-04-15 | 0.058 | 25,530,000 | -52,000 | 2.01% | 1,480,740 |
| 2021-03-22 | 2021-03-18 | 0.052 | 25,582,000 | -4,000 | 2.01% | 1,330,264 |
| 2021-03-18 | 2021-03-16 | 0.055 | 25,586,000 | -20,000 | 2.01% | 1,407,230 |
| 2021-03-11 | 2021-03-09 | 0.056 | 25,606,000 | +1,754,000 | 2.01% | 1,433,936 |
| 2021-03-10 | 2021-03-08 | 0.052 | 23,852,000 | +60,000 | 1.88% | 1,240,304 |
| 2021-02-25 | 2021-02-23 | 0.052 | 23,792,000 | -140,000 | 1.87% | 1,237,184 |
| 2021-02-22 | 2021-02-18 | 0.047 | 23,932,000 | -16,000 | 1.88% | 1,124,804 |
| 2021-02-19 | 2021-02-17 | 0.043 | 23,948,000 | +2,000 | 1.88% | 1,029,764 |
| 2021-02-10 | 2021-02-08 | 0.035 | 23,946,000 | +100,000 | 1.88% | 838,110 |
| 2021-01-14 | 2021-01-12 | 0.038 | 23,846,000 | -36,000 | 1.88% | 906,148 |
| 2020-12-14 | 2020-12-10 | 0.036 | 23,882,000 | -100,000 | 1.88% | 859,752 |
| 2020-11-24 | 2020-11-20 | 0.038 | 23,982,000 | +80,000 | 1.89% | 911,316 |
| 2020-10-20 | 2020-10-16 | 0.032 | 23,902,000 | -114,000 | 1.88% | 764,864 |
| 2020-10-09 | 2020-10-07 | 0.032 | 24,016,000 | -200,000 | 1.89% | 768,512 |
| 2020-09-17 | 2020-09-15 | 0.035 | 24,216,000 | +114,000 | 1.90% | 847,560 |
| 2020-08-27 | 2020-08-25 | 0.030 | 24,102,000 | -220,000 | 1.90% | 723,060 |
| 2020-08-17 | 2020-08-13 | 0.031 | 24,322,000 | -40,000 | 1.91% | 753,982 |
| 2020-07-29 | 2020-07-27 | 0.030 | 24,362,000 | -180,000 | 1.92% | 730,860 |
| 2020-07-13 | 2020-07-09 | 0.031 | 24,542,000 | +140,000 | 1.93% | 760,802 |
| 2020-07-10 | 2020-07-08 | 0.034 | 24,402,000 | -50,000 | 1.92% | 829,668 |
| 2020-06-30 | 2020-06-26 | 0.030 | 24,452,000 | -96,000 | 1.92% | 733,560 |
| 2020-06-10 | 2020-06-08 | 0.032 | 24,548,000 | -92,000 | 1.93% | 785,536 |
| 2020-06-09 | 2020-06-05 | 0.035 | 24,640,000 | -4,000 | 1.94% | 862,400 |
| 2020-06-01 | 2020-05-28 | 0.027 | 24,644,000 | -40,000 | 1.94% | 665,388 |
| 2020-04-21 | 2020-04-17 | 0.031 | 24,684,000 | -2,332,000 | 1.94% | 765,204 |
| 2020-04-17 | 2020-04-15 | 0.032 | 27,016,000 | -94,000 | 2.12% | 864,512 |
| 2020-04-16 | 2020-04-14 | 0.033 | 27,110,000 | -130,000 | 2.13% | 894,630 |
| 2020-03-24 | 2020-03-20 | 0.033 | 27,240,000 | -630,000 | 2.14% | 898,920 |
| 2020-03-13 | 2020-03-11 | 0.046 | 27,870,000 | +100,000 | 2.19% | 1,282,020 |
| 2020-03-05 | 2020-03-03 | 0.045 | 27,770,000 | -20,000 | 2.18% | 1,249,650 |
| 2020-03-02 | 2020-02-27 | 0.047 | 27,790,000 | -20,000 | 2.19% | 1,306,130 |
| 2020-02-25 | 2020-02-21 | 0.050 | 27,810,000 | -100,000 | 2.19% | 1,390,500 |
| 2020-02-12 | 2020-02-10 | 0.046 | 27,910,000 | -20,000 | 2.19% | 1,283,860 |
| 2020-02-10 | 2020-02-06 | 0.058 | 27,930,000 | -100,000 | 2.20% | 1,619,940 |
| 2020-02-07 | 2020-02-05 | 0.058 | 28,030,000 | +160,000 | 2.20% | 1,625,740 |
| 2020-02-06 | 2020-02-04 | 0.041 | 27,870,000 | -126,000 | 2.19% | 1,142,670 |
| 2020-01-17 | 2020-01-15 | 0.050 | 27,996,000 | +28,000 | 2.20% | 1,399,800 |
| 2020-01-03 | 2019-12-31 | 0.053 | 27,968,000 | -110,000 | 2.20% | 1,482,304 |
| 2019-12-27 | 2019-12-20 | 0.058 | 28,078,000 | -74,000 | 2.21% | 1,628,524 |
| 2019-11-07 | 2019-11-05 | 0.046 | 28,152,000 | -4,000 | 2.21% | 1,294,992 |
| 2019-10-28 | 2019-10-24 | 0.058 | 28,156,000 | +8,000 | 2.21% | 1,633,048 |
| 2019-10-16 | 2019-10-14 | 0.047 | 28,148,000 | -464,000 | 2.21% | 1,322,956 |
| 2019-10-15 | 2019-10-11 | 0.047 | 28,612,000 | -20,000 | 2.25% | 1,344,764 |
| 2019-10-14 | 2019-10-10 | 0.048 | 28,632,000 | -80,000 | 2.25% | 1,374,336 |
| 2019-08-21 | 2019-08-19 | 0.060 | 28,712,000 | +200,000 | 2.26% | 1,722,720 |
| 2019-08-16 | 2019-08-14 | 0.038 | 28,512,000 | -14,000 | 2.24% | 1,083,456 |
| 2019-08-15 | 2019-08-13 | 0.047 | 28,526,000 | +4,000 | 2.24% | 1,340,722 |
| 2019-08-09 | 2019-08-07 | 0.058 | 28,522,000 | -100,000 | 2.24% | 1,654,276 |
| 2019-08-07 | 2019-08-05 | 0.056 | 28,622,000 | +104,000 | 2.25% | 1,602,832 |
| 2019-07-12 | 2019-07-10 | 0.065 | 28,518,000 | -190,000 | 2.24% | 1,853,670 |
| 2019-07-02 | 2019-06-27 | 0.068 | 28,708,000 | -18,000 | 2.26% | 1,952,144 |
| 2019-05-31 | 2019-05-29 | 0.070 | 28,726,000 | -20,000 | 2.26% | 2,010,820 |
| 2019-05-17 | 2019-05-15 | 0.084 | 28,746,000 | +712,000 | 2.26% | 2,414,664 |
| 2019-02-25 | 2019-02-21 | 0.097 | 28,034,000 | -50,000 | 2.20% | 2,719,298 |
| 2019-02-19 | 2019-02-15 | 0.081 | 28,084,000 | -160,000 | 2.21% | 2,274,804 |
| 2019-01-29 | 2019-01-25 | 0.077 | 28,244,000 | +174,000 | 2.22% | 2,174,788 |
| 2019-01-25 | 2019-01-23 | 0.078 | 28,070,000 | +38,000 | 2.21% | 2,189,460 |
| 2019-01-15 | 2019-01-11 | 0.079 | 28,032,000 | +50,000 | 2.20% | 2,214,528 |
| 2019-01-08 | 2019-01-04 | 0.094 | 27,982,000 | +72,000 | 2.20% | 2,630,308 |
| 2018-12-28 | 2018-12-24 | 0.095 | 27,910,000 | +170,000 | 2.63% | 2,651,450 |
| 2018-12-21 | 2018-12-19 | 0.092 | 27,740,000 | -80,000 | 2.62% | 2,552,080 |
| 2018-12-03 | 2018-11-29 | 0.099 | 27,820,000 | -310,000 | 2.63% | 2,754,180 |
| 2018-11-26 | 2018-11-22 | 0.070 | 28,130,000 | -18,000 | 2.65% | 1,969,100 |
| 2018-11-23 | 2018-11-21 | 0.070 | 28,148,000 | -52,000 | 2.66% | 1,970,360 |
| 2018-11-22 | 2018-11-20 | 0.071 | 28,200,000 | -30,000 | 2.66% | 2,002,200 |
| 2018-11-08 | 2018-11-06 | 0.072 | 28,230,000 | -300,000 | 2.66% | 2,032,560 |
| 2018-10-18 | 2018-10-15 | 0.076 | 28,530,000 | -300,000 | 2.69% | 2,168,280 |
| 2018-09-21 | 2018-09-19 | 0.086 | 28,830,000 | -320,000 | 2.72% | 2,479,380 |
| 2018-08-16 | 2018-08-14 | 0.076 | 29,150,000 | -460,000 | 2.75% | 2,215,400 |
| 2018-07-31 | 2018-07-27 | 0.101 | 29,610,000 | +1,150,000 | 2.79% | 2,990,610 |
| 2018-07-26 | 2018-07-24 | 0.089 | 28,460,000 | +8,000 | 2.69% | 2,532,940 |
| 2018-07-24 | 2018-07-20 | 0.087 | 28,452,000 | +1,000,000 | 2.68% | 2,475,324 |
| 2018-07-23 | 2018-07-19 | 0.080 | 27,452,000 | -1,258,000 | 2.59% | 2,196,160 |
| 2018-06-19 | 2018-06-14 | 0.085 | 28,710,000 | +1,136,000 | 2.71% | 2,440,350 |
| 2018-05-29 | 2018-05-25 | 0.098 | 27,574,000 | -20,000 | 2.60% | 2,702,252 |
| 2018-05-04 | 2018-05-02 | 0.100 | 27,594,000 | -10,000 | 2.60% | 2,759,400 |
| 2018-04-06 | 2018-04-03 | 0.104 | 27,604,000 | +900,000 | 2.60% | 2,870,816 |
| 2018-03-29 | 2018-03-27 | 0.103 | 26,704,000 | +140,000 | 2.52% | 2,750,512 |
| 2018-03-26 | 2018-03-22 | 0.109 | 26,564,000 | -116,000 | 2.51% | 2,895,476 |
| 2018-02-13 | 2018-02-09 | 0.115 | 26,680,000 | -34,000 | 2.52% | 3,068,200 |
| 2018-02-08 | 2018-02-06 | 0.108 | 26,714,000 | -30,000 | 2.52% | 2,885,112 |
| 2018-02-05 | 2018-02-01 | 0.115 | 26,744,000 | -2,000 | 2.52% | 3,075,560 |
| 2018-01-22 | 2018-01-18 | 0.123 | 26,746,000 | -40,000 | 2.52% | 3,289,758 |
| 2018-01-19 | 2018-01-17 | 0.115 | 26,786,000 | -6,000 | 2.53% | 3,080,390 |
| 2018-01-16 | 2018-01-12 | 0.120 | 26,792,000 | -50,000 | 2.53% | 3,215,040 |
| 2018-01-04 | 2018-01-02 | 0.116 | 26,842,000 | -60,000 | 2.53% | 3,113,672 |
| 2017-12-21 | 2017-12-19 | 0.120 | 26,902,000 | -100,000 | 2.54% | 3,228,240 |
| 2017-11-24 | 2017-11-22 | 0.126 | 27,002,000 | -24,000 | 2.55% | 3,402,252 |
| 2017-11-22 | 2017-11-20 | 0.130 | 27,026,000 | +20,000 | 2.55% | 3,513,380 |
| 2017-11-20 | 2017-11-16 | 0.130 | 27,006,000 | -20,000 | 2.55% | 3,510,780 |
| 2017-11-14 | 2017-11-10 | 0.130 | 27,026,000 | -4,000 | 2.55% | 3,513,380 |
| 2017-11-10 | 2017-11-08 | 0.130 | 27,030,000 | -30,000 | 2.55% | 3,513,900 |
| 2017-11-08 | 2017-11-06 | 0.136 | 27,060,000 | +24,000 | 2.55% | 3,680,160 |
| 2017-11-06 | 2017-11-02 | 0.140 | 27,036,000 | -10,000 | 2.55% | 3,785,040 |
| 2017-10-25 | 2017-10-23 | 0.138 | 27,046,000 | -26,000 | 2.55% | 3,732,348 |
| 2017-10-11 | 2017-10-09 | 0.138 | 27,072,000 | -138,000 | 2.55% | 3,735,936 |
| 2017-10-10 | 2017-10-06 | 0.135 | 27,210,000 | +678,000 | 2.57% | 3,673,350 |
| 2017-10-04 | 2017-09-29 | 0.127 | 26,532,000 | -24,000 | 2.50% | 3,369,564 |
| 2017-10-03 | 2017-09-28 | 0.128 | 26,556,000 | -76,000 | 2.51% | 3,399,168 |
| 2017-09-27 | 2017-09-25 | 0.127 | 26,632,000 | -412,000 | 2.51% | 3,382,264 |
| 2017-09-25 | 2017-09-21 | 0.140 | 27,044,000 | +50,000 | 2.55% | 3,786,160 |
| 2017-09-22 | 2017-09-20 | 0.140 | 26,994,000 | +20,000 | 2.55% | 3,779,160 |
| 2017-09-18 | 2017-09-14 | 0.116 | 26,974,000 | -300,000 | 2.55% | 3,128,984 |
| 2017-09-15 | 2017-09-13 | 0.116 | 27,274,000 | -30,000 | 2.57% | 3,163,784 |
| 2017-09-13 | 2017-09-11 | 0.116 | 27,304,000 | +204,000 | 2.58% | 3,167,264 |
| 2017-09-12 | 2017-09-08 | 0.105 | 27,100,000 | -132,000 | 2.56% | 2,845,500 |
| 2017-09-06 | 2017-09-04 | 0.100 | 27,232,000 | -40,000 | 2.57% | 2,723,200 |
| 2017-09-01 | 2017-08-30 | 0.105 | 27,272,000 | +40,000 | 2.57% | 2,863,560 |
| 2017-08-30 | 2017-08-28 | 0.105 | 27,232,000 | -40,000 | 2.57% | 2,859,360 |
| 2017-08-22 | 2017-08-18 | 0.104 | 27,272,000 | +40,000 | 2.57% | 2,836,288 |
| 2017-08-15 | 2017-08-11 | 0.110 | 27,232,000 | -10,000 | 2.57% | 2,995,520 |
| 2017-08-04 | 2017-08-02 | 0.107 | 27,242,000 | -500,000 | 2.57% | 2,914,894 |
| 2017-07-28 | 2017-07-26 | 0.116 | 27,742,000 | -8,000 | 2.62% | 3,218,072 |
| 2017-07-11 | 2017-07-07 | 0.102 | 27,750,000 | -250,000 | 2.62% | 2,830,500 |
| 2017-07-04 | 2017-06-30 | 0.113 | 28,000,000 | -200,000 | 2.64% | 3,164,000 |
| 2017-06-21 | 2017-06-19 | 0.136 | 28,200,000 | -60,000 | 2.66% | 3,835,200 |
| 2017-06-09 | 2017-06-07 | 0.133 | 28,260,000 | +180,000 | 2.67% | 3,758,580 |
| 2017-06-06 | 2017-06-02 | 0.134 | 28,080,000 | -50,000 | 2.65% | 3,762,720 |
| 2017-05-31 | 2017-05-26 | 0.135 | 28,130,000 | +110,000 | 2.65% | 3,797,550 |
| 2017-05-24 | 2017-05-22 | 0.126 | 28,020,000 | -40,000 | 2.64% | 3,530,520 |
| 2017-05-05 | 2017-05-02 | 0.128 | 28,060,000 | -52,000 | 2.65% | 3,591,680 |
| 2017-04-24 | 2017-04-20 | 0.142 | 28,112,000 | +220,000 | 2.65% | 3,991,904 |
| 2017-04-07 | 2017-04-05 | 0.138 | 27,892,000 | -22,000 | 2.63% | 3,849,096 |
| 2017-03-23 | 2017-03-21 | 0.135 | 27,914,000 | -20,000 | 2.63% | 3,768,390 |
| 2017-03-03 | 2017-03-01 | 0.150 | 27,934,000 | -6,000 | 2.64% | 4,190,100 |
| 2017-02-21 | 2017-02-17 | 0.149 | 27,940,000 | -100,000 | 2.64% | 4,163,060 |
| 2017-02-16 | 2017-02-14 | 0.147 | 28,040,000 | -20,000 | 2.65% | 4,121,880 |
| 2017-02-15 | 2017-02-13 | 0.150 | 28,060,000 | -300,000 | 2.65% | 4,209,000 |
| 2017-02-10 | 2017-02-08 | 0.156 | 28,360,000 | -340,000 | 2.68% | 4,424,160 |
| 2017-02-07 | 2017-02-03 | 0.155 | 28,700,000 | -20,000 | 2.71% | 4,448,500 |
| 2017-01-24 | 2017-01-20 | 0.158 | 28,720,000 | -20,000 | 2.71% | 4,537,760 |
| 2017-01-06 | 2017-01-04 | 0.160 | 28,740,000 | -100,000 | 2.71% | 4,598,400 |
| 2016-12-19 | 2016-12-15 | 0.165 | 28,840,000 | -220,000 | 2.72% | 4,758,600 |
| 2016-12-12 | 2016-12-08 | 0.160 | 29,060,000 | -76,000 | 2.74% | 4,649,600 |
| 2016-12-01 | 2016-11-29 | 0.175 | 29,136,000 | -22,000 | 2.75% | 5,098,800 |
| 2016-11-23 | 2016-11-21 | 0.166 | 29,158,000 | -60,000 | 2.75% | 4,840,228 |
| 2016-11-17 | 2016-11-15 | 0.165 | 29,218,000 | -1,002,000 | 2.76% | 4,820,970 |
| 2016-11-08 | 2016-11-04 | 0.160 | 30,220,000 | -40,000 | 2.85% | 4,835,200 |
| 2016-11-04 | 2016-11-02 | 0.151 | 30,260,000 | -10,000 | 2.86% | 4,569,260 |
| 2016-11-03 | 2016-11-01 | 0.160 | 30,270,000 | -42,000 | 2.86% | 4,843,200 |
| 2016-10-27 | 2016-10-25 | 0.170 | 30,312,000 | -4,000 | 2.86% | 5,153,040 |
| 2016-10-13 | 2016-10-11 | 0.175 | 30,316,000 | +100,000 | 2.86% | 5,305,300 |
| 2016-10-11 | 2016-10-06 | 0.180 | 30,216,000 | +380,000 | 2.85% | 5,438,880 |
| 2016-09-28 | 2016-09-26 | 0.158 | 29,836,000 | +100,000 | 2.82% | 4,714,088 |
| 2016-09-13 | 2016-09-09 | 0.150 | 29,736,000 | -140,000 | 2.81% | 4,460,400 |
| 2016-08-08 | 2016-08-04 | 0.143 | 29,876,000 | +56,000 | 2.82% | 4,272,268 |
| 2016-08-03 | 2016-07-29 | 0.141 | 29,820,000 | -10,000 | 2.81% | 4,204,620 |
| 2016-07-25 | 2016-07-21 | 0.145 | 29,830,000 | -40,000 | 2.81% | 4,325,350 |
| 2016-07-13 | 2016-07-11 | 0.146 | 29,870,000 | +10,000 | 2.82% | 4,361,020 |
| 2016-06-20 | 2016-06-16 | 0.154 | 29,860,000 | -600,000 | 2.82% | 4,598,440 |
| 2016-06-13 | 2016-06-08 | 0.148 | 30,460,000 | -100,000 | 2.87% | 4,508,080 |
| 2016-06-01 | 2016-05-30 | 0.147 | 30,560,000 | -200,000 | 2.88% | 4,492,320 |
| 2016-05-25 | 2016-05-23 | 0.155 | 30,760,000 | -890,000 | 2.90% | 4,767,800 |
| 2016-05-24 | 2016-05-20 | 0.152 | 31,650,000 | -112,000 | 2.99% | 4,810,800 |
| 2016-05-19 | 2016-05-17 | 0.145 | 31,762,000 | +140,000 | 3.00% | 4,605,490 |
| 2016-05-17 | 2016-05-13 | 0.151 | 31,622,000 | +50,000 | 2.98% | 4,774,922 |
| 2016-04-15 | 2016-04-13 | 0.159 | 31,572,000 | +30,000 | 2.98% | 5,019,948 |
| 2016-04-11 | 2016-04-07 | 0.157 | 31,542,000 | -20,000 | 2.98% | 4,952,094 |
| 2016-04-01 | 2016-03-30 | 0.163 | 31,562,000 | +120,000 | 2.98% | 5,144,606 |
| 2016-03-31 | 2016-03-29 | 0.159 | 31,442,000 | -40,000 | 2.97% | 4,999,278 |
| 2016-03-09 | 2016-03-07 | 0.165 | 31,482,000 | +100,000 | 2.97% | 5,194,530 |
| 2016-03-07 | 2016-03-03 | 0.158 | 31,382,000 | -200,000 | 2.96% | 4,958,356 |
| 2016-02-24 | 2016-02-22 | 0.164 | 31,582,000 | -90,000 | 2.98% | 5,179,448 |
| 2016-02-17 | 2016-02-15 | 0.152 | 31,672,000 | +100,000 | 2.99% | 4,814,144 |
| 2016-02-15 | 2016-02-11 | 0.152 | 31,572,000 | -120,000 | 2.98% | 4,798,944 |
| 2016-02-12 | 2016-02-05 | 0.158 | 31,692,000 | -2,000 | 2.99% | 5,007,336 |
| 2016-01-28 | 2016-01-26 | 0.160 | 31,694,000 | -46,000 | 2.99% | 5,071,040 |
| 2016-01-26 | 2016-01-22 | 0.168 | 31,740,000 | -90,000 | 2.99% | 5,332,320 |
| 2016-01-22 | 2016-01-20 | 0.166 | 31,830,000 | -102,000 | 3.00% | 5,283,780 |
| 2016-01-21 | 2016-01-19 | 0.179 | 31,932,000 | -48,000 | 3.01% | 5,715,828 |
| 2016-01-15 | 2016-01-13 | 0.175 | 31,980,000 | -1,046,000 | 3.02% | 5,596,500 |
| 2016-01-14 | 2016-01-12 | 0.175 | 33,026,000 | -268,000 | 3.12% | 5,779,550 |
| 2016-01-11 | 2016-01-07 | 0.197 | 33,294,000 | -80,000 | 3.14% | 6,558,918 |
| 2015-12-22 | 2015-12-18 | 0.191 | 33,374,000 | +30,000 | 3.15% | 6,374,434 |
| 2015-12-16 | 2015-12-14 | 0.200 | 33,344,000 | -100,000 | 3.15% | 6,668,800 |
| 2015-12-15 | 2015-12-11 | 0.201 | 33,444,000 | -180,000 | 3.16% | 6,722,244 |
| 2015-12-14 | 2015-12-10 | 0.214 | 33,624,000 | +290,000 | 3.17% | 7,195,536 |
| 2015-12-10 | 2015-12-08 | 0.218 | 33,334,000 | +100,000 | 3.15% | 7,266,812 |
| 2015-12-08 | 2015-12-04 | 0.234 | 33,234,000 | +178,000 | 3.14% | 7,776,756 |
| 2015-12-07 | 2015-12-03 | 0.238 | 33,056,000 | +238,000 | 3.12% | 7,867,328 |
| 2015-12-04 | 2015-12-02 | 0.250 | 32,818,000 | +1,268,000 | 3.10% | 8,204,500 |
| 2015-12-03 | 2015-12-01 | 0.247 | 31,550,000 | -50,000 | 2.98% | 7,792,850 |
| 2015-12-01 | 2015-11-27 | 0.235 | 31,600,000 | -100,000 | 2.98% | 7,426,000 |
| 2015-11-30 | 2015-11-26 | 0.246 | 31,700,000 | -562,000 | 2.99% | 7,798,200 |
| 2015-11-27 | 2015-11-25 | 0.210 | 32,262,000 | -150,000 | 3.04% | 6,775,020 |
| 2015-11-26 | 2015-11-24 | 0.196 | 32,412,000 | -100,000 | 3.06% | 6,352,752 |
| 2015-11-25 | 2015-11-23 | 0.194 | 32,512,000 | -540,000 | 3.07% | 6,307,328 |
| 2015-11-24 | 2015-11-20 | 0.210 | 33,052,000 | +752,000 | 3.12% | 6,940,920 |
| 2015-11-16 | 2015-11-12 | 0.179 | 32,300,000 | +290,000 | 3.05% | 5,781,700 |
| 2015-11-11 | 2015-11-09 | 0.180 | 32,010,000 | -22,000 | 3.02% | 5,761,800 |
| 2015-11-09 | 2015-11-05 | 0.182 | 32,032,000 | +100,000 | 3.02% | 5,829,824 |
| 2015-11-05 | 2015-11-03 | 0.176 | 31,932,000 | -50,000 | 3.01% | 5,620,032 |
| 2015-11-04 | 2015-11-02 | 0.177 | 31,982,000 | +108,000 | 3.02% | 5,660,814 |
| 2015-11-03 | 2015-10-30 | 0.181 | 31,874,000 | +90,000 | 3.01% | 5,769,194 |
| 2015-10-26 | 2015-10-22 | 0.172 | 31,784,000 | -98,000 | 3.00% | 5,466,848 |
| 2015-10-16 | 2015-10-14 | 0.186 | 31,882,000 | -40,000 | 3.01% | 5,930,052 |
| 2015-10-08 | 2015-10-06 | 0.187 | 31,922,000 | -16,000 | 3.01% | 5,969,414 |
| 2015-10-06 | 2015-10-02 | 0.183 | 31,938,000 | -2,000 | 3.01% | 5,844,654 |
| 2015-10-05 | 2015-09-30 | 0.175 | 31,940,000 | +24,000 | 3.01% | 5,589,500 |
| 2015-09-18 | 2015-09-16 | 0.185 | 31,916,000 | +28,000 | 3.01% | 5,904,460 |
| 2015-09-15 | 2015-09-11 | 0.199 | 31,888,000 | -6,000 | 3.01% | 6,345,712 |
| 2015-09-14 | 2015-09-10 | 0.190 | 31,894,000 | +10,000 | 3.01% | 6,059,860 |
| 2015-09-09 | 2015-09-07 | 0.180 | 31,884,000 | +50,000 | 3.01% | 5,739,120 |
| 2015-09-02 | 2015-08-31 | 0.193 | 31,834,000 | -150,000 | 3.00% | 6,143,962 |
| 2015-08-31 | 2015-08-27 | 0.178 | 31,984,000 | -220,000 | 3.02% | 5,693,152 |
| 2015-08-28 | 2015-08-26 | 0.166 | 32,204,000 | +200,000 | 3.04% | 5,345,864 |
| 2015-08-27 | 2015-08-25 | 0.167 | 32,004,000 | +140,000 | 3.02% | 5,344,668 |
| 2015-08-26 | 2015-08-24 | 0.173 | 31,864,000 | +780,000 | 3.01% | 5,512,472 |
| 2015-08-24 | 2015-08-20 | 0.191 | 31,084,000 | +20,000 | 2.93% | 5,937,044 |
| 2015-08-21 | 2015-08-19 | 0.200 | 31,064,000 | -20,000 | 2.93% | 6,212,800 |
| 2015-08-19 | 2015-08-17 | 0.215 | 31,084,000 | +200,000 | 2.93% | 6,683,060 |
| 2015-08-18 | 2015-08-14 | 0.220 | 30,884,000 | -84,000 | 2.91% | 6,794,480 |
| 2015-08-17 | 2015-08-13 | 0.220 | 30,968,000 | +20,000 | 2.92% | 6,812,960 |
| 2015-08-13 | 2015-08-11 | 0.244 | 30,948,000 | -380,000 | 2.92% | 7,551,312 |
| 2015-08-10 | 2015-08-06 | 0.233 | 31,328,000 | -30,000 | 2.96% | 7,299,424 |
| 2015-08-05 | 2015-08-03 | 0.225 | 31,358,000 | -944,000 | 2.96% | 7,055,550 |
| 2015-08-04 | 2015-07-31 | 0.240 | 32,302,000 | -1,040,000 | 3.05% | 7,752,480 |
| 2015-07-31 | 2015-07-29 | 0.255 | 33,342,000 | +40,000 | 3.15% | 8,502,210 |
| 2015-07-30 | 2015-07-28 | 0.250 | 33,302,000 | +80,000 | 3.14% | 8,325,500 |
| 2015-07-29 | 2015-07-27 | 0.245 | 33,222,000 | +108,000 | 3.13% | 8,139,390 |
| 2015-07-28 | 2015-07-24 | 0.275 | 33,114,000 | +36,000 | 3.12% | 9,106,350 |
| 2015-07-24 | 2015-07-22 | 0.280 | 33,078,000 | +30,000 | 3.12% | 9,261,840 |
| 2015-07-22 | 2015-07-20 | 0.290 | 33,048,000 | -30,000 | 3.12% | 9,583,920 |
| 2015-07-21 | 2015-07-17 | 0.285 | 33,078,000 | -76,000 | 3.12% | 9,427,230 |
| 2015-07-20 | 2015-07-16 | 0.275 | 33,154,000 | -708,000 | 3.13% | 9,117,350 |
| 2015-07-16 | 2015-07-14 | 0.285 | 33,862,000 | -300,000 | 3.20% | 9,650,670 |
| 2015-07-15 | 2015-07-13 | 0.280 | 34,162,000 | -212,000 | 3.22% | 9,565,360 |
| 2015-07-14 | 2015-07-10 | 0.275 | 34,374,000 | -442,000 | 3.24% | 9,452,850 |
| 2015-07-13 | 2015-07-09 | 0.233 | 34,816,000 | -878,000 | 3.29% | 8,112,128 |
| 2015-07-10 | 2015-07-08 | 0.170 | 35,694,000 | -1,286,000 | 3.37% | 6,067,980 |
| 2015-07-09 | 2015-07-07 | 0.209 | 36,980,000 | +236,000 | 3.49% | 7,728,820 |
| 2015-07-08 | 2015-07-06 | 0.236 | 36,744,000 | +260,000 | 3.47% | 8,671,584 |
| 2015-07-07 | 2015-07-03 | 0.295 | 36,484,000 | +1,206,000 | 3.44% | 10,762,780 |
| 2015-07-06 | 2015-07-02 | 0.345 | 35,278,000 | -100,000 | 3.33% | 12,170,910 |
| 2015-07-03 | 2015-06-30 | 0.360 | 35,378,000 | +150,000 | 3.34% | 12,736,080 |
| 2015-07-02 | 2015-06-29 | 0.365 | 35,228,000 | +160,000 | 3.32% | 12,858,220 |
| 2015-06-30 | 2015-06-26 | 0.405 | 35,068,000 | -230,000 | 3.31% | 14,202,540 |
| 2015-06-29 | 2015-06-25 | 0.435 | 35,298,000 | +100,000 | 3.33% | 15,354,630 |
| 2015-06-26 | 2015-06-24 | 0.395 | 35,198,000 | +50,000 | 3.32% | 13,903,210 |
| 2015-06-25 | 2015-06-23 | 0.410 | 35,148,000 | -2,090,000 | 3.32% | 14,410,680 |
| 2015-06-24 | 2015-06-22 | 0.420 | 37,238,000 | -788,000 | 3.51% | 15,639,960 |
| 2015-06-23 | 2015-06-19 | 0.480 | 38,026,000 | +558,000 | 3.59% | 18,252,480 |
| 2015-06-22 | 2015-06-18 | 0.490 | 37,468,000 | +460,000 | 3.54% | 18,359,320 |
| 2015-06-19 | 2015-06-17 | 0.510 | 37,008,000 | +84,000 | 3.49% | 18,874,080 |
| 2015-06-18 | 2015-06-16 | 0.475 | 36,924,000 | +12,000 | 3.48% | 17,538,900 |
| 2015-06-17 | 2015-06-15 | 0.465 | 36,912,000 | +292,000 | 3.48% | 17,164,080 |
| 2015-06-16 | 2015-06-12 | 0.480 | 36,620,000 | +794,000 | 3.46% | 17,577,600 |
| 2015-06-15 | 2015-06-11 | 0.475 | 35,826,000 | +42,000 | 3.38% | 17,017,350 |
| 2015-06-12 | 2015-06-10 | 0.510 | 35,784,000 | +400,000 | 3.38% | 18,249,840 |
| 2015-06-11 | 2015-06-09 | 0.560 | 35,384,000 | +1,554,000 | 3.34% | 19,815,040 |
| 2015-06-10 | 2015-06-08 | 0.460 | 33,830,000 | -140,000 | 3.19% | 15,561,800 |
| 2015-06-09 | 2015-06-05 | 0.435 | 33,970,000 | -90,000 | 3.21% | 14,776,950 |
| 2015-06-08 | 2015-06-04 | 0.420 | 34,060,000 | +2,070,000 | 3.21% | 14,305,200 |
| 2015-06-05 | 2015-06-03 | 0.445 | 31,990,000 | +1,352,000 | 3.02% | 14,235,550 |
| 2015-06-04 | 2015-06-02 | 0.435 | 30,638,000 | +80,000 | 2.89% | 13,327,530 |
| 2015-06-03 | 2015-06-01 | 0.440 | 30,558,000 | -594,000 | 2.88% | 13,445,520 |
| 2015-06-02 | 2015-05-29 | 0.460 | 31,152,000 | -1,682,000 | 2.94% | 14,329,920 |
| 2015-06-01 | 2015-05-28 | 0.470 | 32,834,000 | -162,000 | 3.10% | 15,431,980 |
| 2015-05-29 | 2015-05-27 | 0.400 | 32,996,000 | -232,000 | 3.11% | 13,198,400 |
| 2015-05-28 | 2015-05-26 | 0.395 | 33,228,000 | +694,000 | 3.14% | 13,125,060 |
| 2015-05-27 | 2015-05-22 | 0.385 | 32,534,000 | +106,000 | 3.07% | 12,525,590 |
| 2015-05-26 | 2015-05-21 | 0.380 | 32,428,000 | -462,000 | 3.06% | 12,322,640 |
| 2015-05-22 | 2015-05-20 | 0.385 | 32,890,000 | +60,000 | 3.10% | 12,662,650 |
| 2015-05-21 | 2015-05-19 | 0.395 | 32,830,000 | +40,000 | 3.10% | 12,967,850 |
| 2015-05-20 | 2015-05-18 | 0.395 | 32,790,000 | +454,000 | 3.09% | 12,952,050 |
| 2015-05-19 | 2015-05-15 | 0.385 | 32,336,000 | -2,086,000 | 3.05% | 12,449,360 |
| 2015-05-18 | 2015-05-14 | 0.405 | 34,422,000 | -600,000 | 3.25% | 13,940,910 |
| 2015-05-15 | 2015-05-13 | 0.380 | 35,022,000 | +400,000 | 3.30% | 13,308,360 |
| 2015-05-14 | 2015-05-12 | 0.380 | 34,622,000 | +162,000 | 3.27% | 13,156,360 |
| 2015-05-13 | 2015-05-11 | 0.400 | 34,460,000 | +756,000 | 3.25% | 13,784,000 |
| 2015-05-12 | 2015-05-08 | 0.400 | 33,704,000 | -100,000 | 3.18% | 13,481,600 |
| 2015-05-11 | 2015-05-07 | 0.400 | 33,804,000 | -40,000 | 3.19% | 13,521,600 |
| 2015-05-08 | 2015-05-06 | 0.420 | 33,844,000 | +208,000 | 3.19% | 14,214,480 |
| 2015-05-07 | 2015-05-05 | 0.400 | 33,636,000 | -1,194,000 | 3.17% | 13,454,400 |
| 2015-05-06 | 2015-05-04 | 0.425 | 34,830,000 | +584,000 | 3.29% | 14,802,750 |
| 2015-05-05 | 2015-04-30 | 0.435 | 34,246,000 | -258,000 | 3.23% | 14,897,010 |
| 2015-05-04 | 2015-04-29 | 0.475 | 34,504,000 | -1,164,000 | 3.26% | 16,389,400 |
| 2015-04-30 | 2015-04-28 | 0.425 | 35,668,000 | -804,000 | 3.37% | 15,158,900 |
| 2015-04-29 | 2015-04-27 | 0.390 | 36,472,000 | +802,000 | 3.44% | 14,224,080 |
| 2015-04-28 | 2015-04-24 | 0.385 | 35,670,000 | -438,000 | 3.37% | 13,732,950 |
| 2015-04-27 | 2015-04-23 | 0.365 | 36,108,000 | -1,200,000 | 3.41% | 13,179,420 |
| 2015-04-24 | 2015-04-22 | 0.330 | 37,308,000 | +2,794,000 | 3.52% | 12,311,640 |
| 2015-04-23 | 2015-04-21 | 0.310 | 34,514,000 | -124,000 | 3.26% | 10,699,340 |
| 2015-04-22 | 2015-04-20 | 0.310 | 34,638,000 | +452,000 | 3.27% | 10,737,780 |
| 2015-04-21 | 2015-04-17 | 0.330 | 34,186,000 | -540,000 | 3.23% | 11,281,380 |
| 2015-04-20 | 2015-04-16 | 0.360 | 34,726,000 | +1,086,000 | 3.28% | 12,501,360 |
| 2015-04-17 | 2015-04-15 | 0.345 | 33,640,000 | -640,000 | 3.17% | 11,605,800 |
| 2015-04-16 | 2015-04-14 | 0.360 | 34,280,000 | +310,000 | 3.23% | 12,340,800 |
| 2015-04-15 | 2015-04-13 | 0.310 | 33,970,000 | -394,000 | 3.21% | 10,530,700 |
| 2015-04-14 | 2015-04-10 | 0.290 | 34,364,000 | +3,458,000 | 3.24% | 9,965,560 |
| 2015-04-13 | 2015-04-09 | 0.280 | 30,906,000 | -1,188,000 | 2.92% | 8,653,680 |
| 2015-04-10 | 2015-04-08 | 0.320 | 32,094,000 | -2,290,000 | 3.03% | 10,270,080 |
| 2015-04-09 | 2015-04-02 | 0.310 | 34,384,000 | +10,000 | 3.24% | 10,659,040 |
| 2015-04-08 | 2015-04-01 | 0.247 | 34,374,000 | -2,072,000 | 3.24% | 8,490,378 |
| 2015-04-02 | 2015-03-31 | 0.227 | 36,446,000 | +100,000 | 3.44% | 8,273,242 |
| 2015-04-01 | 2015-03-30 | 0.231 | 36,346,000 | +400,000 | 3.43% | 8,395,926 |
| 2015-03-31 | 2015-03-27 | 0.225 | 35,946,000 | +112,000 | 3.39% | 8,087,850 |
| 2015-03-30 | 2015-03-26 | 0.234 | 35,834,000 | +200,000 | 3.38% | 8,385,156 |
| 2015-03-26 | 2015-03-24 | 0.226 | 35,634,000 | +400,000 | 3.36% | 8,053,284 |
| 2015-03-25 | 2015-03-23 | 0.229 | 35,234,000 | -112,000 | 3.32% | 8,068,586 |
| 2015-03-24 | 2015-03-20 | 0.219 | 35,346,000 | +40,000 | 3.34% | 7,740,774 |
| 2015-03-23 | 2015-03-19 | 0.226 | 35,306,000 | -30,000 | 3.33% | 7,979,156 |
| 2015-03-19 | 2015-03-17 | 0.230 | 35,336,000 | +536,000 | 3.33% | 8,127,280 |
| 2015-03-18 | 2015-03-16 | 0.224 | 34,800,000 | -1,040,000 | 3.28% | 7,795,200 |
| 2015-03-17 | 2015-03-13 | 0.229 | 35,840,000 | -136,000 | 3.38% | 8,207,360 |
| 2015-03-16 | 2015-03-12 | 0.229 | 35,976,000 | -8,000 | 3.39% | 8,238,504 |
| 2015-03-13 | 2015-03-11 | 0.223 | 35,984,000 | +72,000 | 3.40% | 8,024,432 |
| 2015-03-11 | 2015-03-09 | 0.217 | 35,912,000 | -12,000 | 3.39% | 7,792,904 |
| 2015-03-10 | 2015-03-06 | 0.210 | 35,924,000 | +22,000 | 3.39% | 7,544,040 |
| 2015-03-09 | 2015-03-05 | 0.219 | 35,902,000 | +670,000 | 3.39% | 7,862,538 |
| 2015-03-06 | 2015-03-04 | 0.225 | 35,232,000 | -500,000 | 3.32% | 7,927,200 |
| 2015-03-05 | 2015-03-03 | 0.235 | 35,732,000 | +50,000 | 3.37% | 8,397,020 |
| 2015-03-04 | 2015-03-02 | 0.232 | 35,682,000 | -150,000 | 3.37% | 8,278,224 |
| 2015-03-03 | 2015-02-27 | 0.238 | 35,832,000 | -24,000 | 3.38% | 8,528,016 |
| 2015-03-02 | 2015-02-26 | 0.236 | 35,856,000 | -376,000 | 3.38% | 8,462,016 |
| 2015-02-26 | 2015-02-24 | 0.255 | 36,232,000 | -50,000 | 3.42% | 9,239,160 |
| 2015-02-25 | 2015-02-23 | 0.260 | 36,282,000 | -50,000 | 3.42% | 9,433,320 |
| 2015-02-24 | 2015-02-18 | 0.245 | 36,332,000 | -40,000 | 3.43% | 8,901,340 |
| 2015-02-23 | 2015-02-16 | 0.255 | 36,372,000 | -64,000 | 3.43% | 9,274,860 |
| 2015-02-17 | 2015-02-13 | 0.250 | 36,436,000 | -394,000 | 3.44% | 9,109,000 |
| 2015-02-13 | 2015-02-11 | 0.234 | 36,830,000 | -42,000 | 3.48% | 8,618,220 |
| 2015-02-12 | 2015-02-10 | 0.234 | 36,872,000 | -206,000 | 3.48% | 8,628,048 |
| 2015-02-11 | 2015-02-09 | 0.235 | 37,078,000 | -148,000 | 3.50% | 8,713,330 |
| 2015-02-10 | 2015-02-06 | 0.229 | 37,226,000 | -2,000 | 3.51% | 8,524,754 |
| 2015-02-09 | 2015-02-05 | 0.231 | 37,228,000 | -76,000 | 3.51% | 8,599,668 |
| 2015-02-06 | 2015-02-04 | 0.238 | 37,304,000 | +150,000 | 3.52% | 8,878,352 |
| 2015-02-04 | 2015-02-02 | 0.240 | 37,154,000 | -120,000 | 3.51% | 8,916,960 |
| 2015-02-03 | 2015-01-30 | 0.233 | 37,274,000 | +936,000 | 3.52% | 8,684,842 |
| 2015-02-02 | 2015-01-29 | 0.223 | 36,338,000 | -116,000 | 3.43% | 8,103,374 |
| 2015-01-30 | 2015-01-28 | 0.223 | 36,454,000 | -30,000 | 3.44% | 8,129,242 |
| 2015-01-29 | 2015-01-27 | 0.216 | 36,484,000 | +4,000 | 3.44% | 7,880,544 |
| 2015-01-28 | 2015-01-26 | 0.228 | 36,480,000 | -1,448,000 | 3.44% | 8,317,440 |
| 2015-01-27 | 2015-01-23 | 0.234 | 37,928,000 | +682,000 | 3.58% | 8,875,152 |
| 2015-01-26 | 2015-01-22 | 0.223 | 37,246,000 | +380,000 | 3.51% | 8,305,858 |
| 2015-01-23 | 2015-01-21 | 0.230 | 36,866,000 | -6,080,000 | 3.48% | 8,479,180 |
| 2015-01-22 | 2015-01-20 | 0.241 | 42,946,000 | -82,000 | 4.05% | 10,349,986 |
| 2015-01-21 | 2015-01-19 | 0.250 | 43,028,000 | +80,000 | 4.06% | 10,757,000 |
| 2015-01-20 | 2015-01-16 | 0.265 | 42,948,000 | +6,426,000 | 4.05% | 11,381,220 |
| 2015-01-19 | 2015-01-15 | 0.260 | 36,522,000 | +1,004,000 | 3.45% | 9,495,720 |
| 2015-01-16 | 2015-01-14 | 0.223 | 35,518,000 | -700,000 | 3.35% | 7,920,514 |
| 2015-01-14 | 2015-01-12 | 0.217 | 36,218,000 | +492,000 | 3.42% | 7,859,306 |
| 2015-01-13 | 2015-01-09 | 0.215 | 35,726,000 | -232,000 | 3.37% | 7,681,090 |
| 2015-01-12 | 2015-01-08 | 0.215 | 35,958,000 | -130,000 | 3.39% | 7,730,970 |
| 2015-01-09 | 2015-01-07 | 0.225 | 36,088,000 | +700,000 | 3.41% | 8,119,800 |
| 2015-01-08 | 2015-01-06 | 0.209 | 35,388,000 | -10,000 | 3.34% | 7,396,092 |
| 2015-01-07 | 2015-01-05 | 0.192 | 35,398,000 | -1,620,000 | 3.34% | 6,796,416 |
| 2015-01-06 | 2015-01-02 | 0.202 | 37,018,000 | +266,000 | 3.49% | 7,477,636 |
| 2015-01-05 | 2014-12-31 | 0.209 | 36,752,000 | +3,510,000 | 3.47% | 7,681,168 |
| 2015-01-02 | 2014-12-29 | 0.244 | 33,242,000 | +434,000 | 3.14% | 8,111,048 |
| 2014-12-30 | 2014-12-24 | 0.245 | 32,808,000 | +546,000 | 3.10% | 8,037,960 |
| 2014-12-29 | 2014-12-22 | 0.233 | 32,262,000 | -550,000 | 3.04% | 7,517,046 |
| 2014-12-23 | 2014-12-19 | 0.242 | 32,812,000 | -202,000 | 3.10% | 7,940,504 |
| 2014-12-22 | 2014-12-18 | 0.241 | 33,014,000 | +246,000 | 3.12% | 7,956,374 |
| 2014-12-19 | 2014-12-17 | 0.249 | 32,768,000 | +862,000 | 3.09% | 8,159,232 |
| 2014-12-18 | 2014-12-16 | 0.249 | 31,906,000 | +1,576,000 | 3.01% | 7,944,594 |
| 2014-12-17 | 2014-12-15 | 0.260 | 30,330,000 | +1,114,000 | 2.86% | 7,885,800 |
| 2014-12-16 | 2014-12-12 | 0.275 | 29,216,000 | +1,182,000 | 2.76% | 8,034,400 |
| 2014-12-15 | 2014-12-11 | 0.255 | 28,034,000 | +216,000 | 2.65% | 7,148,670 |
| 2014-12-12 | 2014-12-10 | 0.265 | 27,818,000 | +1,236,000 | 2.62% | 7,371,770 |
| 2014-12-11 | 2014-12-09 | 0.235 | 26,582,000 | +272,000 | 2.51% | 6,246,770 |
| 2014-12-10 | 2014-12-08 | 0.285 | 26,310,000 | -1,624,000 | 2.48% | 7,498,350 |
| 2014-12-09 | 2014-12-05 | 0.335 | 27,934,000 | -1,070,000 | 2.64% | 9,357,890 |
| 2014-12-08 | 2014-12-04 | 0.360 | 29,004,000 | +666,000 | 2.74% | 10,441,440 |
| 2014-12-05 | 2014-12-03 | 0.360 | 28,338,000 | +328,000 | 2.67% | 10,201,680 |
| 2014-12-04 | 2014-12-02 | 0.390 | 28,010,000 | -34,000 | 2.64% | 10,923,900 |
| 2014-12-03 | 2014-12-01 | 0.360 | 28,044,000 | -4,472,000 | 2.65% | 10,095,840 |
| 2014-12-02 | 2014-11-28 | 0.390 | 32,516,000 | -456,000 | 3.07% | 12,681,240 |
| 2014-12-01 | 2014-11-27 | 0.410 | 32,972,000 | +1,900,000 | 3.11% | 13,518,520 |
| 2014-11-28 | 2014-11-26 | 0.430 | 31,072,000 | +7,038,000 | 2.93% | 13,360,960 |
| 2014-11-27 | 2014-11-25 | 0.365 | 24,034,000 | -1,198,000 | 2.27% | 8,772,410 |
| 2014-11-26 | 2014-11-24 | 0.430 | 25,232,000 | +2,456,000 | 2.38% | 10,849,760 |
| 2014-11-25 | 2014-11-21 | 0.520 | 22,776,000 | -590,000 | 2.15% | 11,843,520 |
| 2014-11-24 | 2014-11-20 | 0.500 | 23,366,000 | -718,000 | 2.20% | 11,683,000 |
| 2014-11-21 | 2014-11-19 | 0.550 | 24,084,000 | -2,806,000 | 2.27% | 13,246,200 |
| 2014-11-20 | 2014-11-18 | 0.510 | 26,890,000 | +7,998,000 | 2.54% | 13,713,900 |
| 2014-11-07 | 2014-11-05 | 0.152 | 18,892,000 | +200,000 | 1.78% | 2,871,584 |
| 2014-11-04 | 2014-10-31 | 0.149 | 18,692,000 | +42,000 | 1.76% | 2,785,108 |
| 2014-11-03 | 2014-10-30 | 0.144 | 18,650,000 | +10,000 | 1.76% | 2,685,600 |
| 2014-10-15 | 2014-10-13 | 0.163 | 18,640,000 | -10,000 | 1.76% | 3,038,320 |
| 2014-09-30 | 2014-09-26 | 0.167 | 18,650,000 | -50,000 | 1.76% | 3,114,550 |
| 2014-09-26 | 2014-09-24 | 0.154 | 18,700,000 | +20,000 | 1.76% | 2,879,800 |
| 2014-09-23 | 2014-09-19 | 0.152 | 18,680,000 | +180,000 | 1.76% | 2,839,360 |
| 2014-09-18 | 2014-09-16 | 0.157 | 18,500,000 | +42,000 | 1.75% | 2,904,500 |
| 2014-09-17 | 2014-09-15 | 0.158 | 18,458,000 | +128,000 | 1.74% | 2,916,364 |
| 2014-09-05 | 2014-09-03 | 0.150 | 18,330,000 | -6,000 | 1.73% | 2,749,500 |
| 2014-09-04 | 2014-09-02 | 0.146 | 18,336,000 | +10,000 | 1.73% | 2,677,056 |
| 2014-09-02 | 2014-08-29 | 0.146 | 18,326,000 | +70,000 | 1.73% | 2,675,596 |
| 2014-08-27 | 2014-08-25 | 0.151 | 18,256,000 | +400,000 | 1.72% | 2,756,656 |
| 2014-08-26 | 2014-08-22 | 0.157 | 17,856,000 | +296,000 | 1.68% | 2,803,392 |
| 2014-08-22 | 2014-08-20 | 0.165 | 17,560,000 | -8,000 | 1.66% | 2,897,400 |
| 2014-08-20 | 2014-08-18 | 0.165 | 17,568,000 | -4,000 | 1.66% | 2,898,720 |
| 2014-08-19 | 2014-08-15 | 0.175 | 17,572,000 | -70,000 | 1.66% | 3,075,100 |
| 2014-08-06 | 2014-08-04 | 0.152 | 17,642,000 | -48,000 | 1.66% | 2,681,584 |
| 2014-08-05 | 2014-08-01 | 0.150 | 17,690,000 | +20,000 | 1.67% | 2,653,500 |
| 2014-07-29 | 2014-07-25 | 0.150 | 17,670,000 | -36,000 | 1.67% | 2,650,500 |
| 2014-07-28 | 2014-07-24 | 0.165 | 17,706,000 | +70,000 | 1.67% | 2,921,490 |
| 2014-07-17 | 2014-07-15 | 0.159 | 17,636,000 | -6,000 | 1.66% | 2,804,124 |
| 2014-07-16 | 2014-07-14 | 0.159 | 17,642,000 | -12,000 | 1.66% | 2,805,078 |
| 2014-07-14 | 2014-07-10 | 0.175 | 17,654,000 | -386,000 | 1.67% | 3,089,450 |
| 2014-07-11 | 2014-07-09 | 0.166 | 18,040,000 | -10,000 | 1.70% | 2,994,640 |
| 2014-07-10 | 2014-07-08 | 0.178 | 18,050,000 | -238,000 | 1.70% | 3,212,900 |
| 2014-07-09 | 2014-07-07 | 0.169 | 18,288,000 | -40,000 | 1.73% | 3,090,672 |
| 2014-07-08 | 2014-07-04 | 0.159 | 18,328,000 | -96,000 | 1.73% | 2,914,152 |
| 2014-07-07 | 2014-07-03 | 0.148 | 18,424,000 | -2,000 | 1.74% | 2,726,752 |
| 2014-07-04 | 2014-07-02 | 0.150 | 18,426,000 | -2,000 | 1.74% | 2,763,900 |
| 2014-07-03 | 2014-06-30 | 0.147 | 18,428,000 | -44,000 | 1.74% | 2,708,916 |
| 2014-07-02 | 2014-06-27 | 0.148 | 18,472,000 | -172,000 | 1.74% | 2,733,856 |
| 2014-06-30 | 2014-06-26 | 0.141 | 18,644,000 | +100,000 | 1.76% | 2,628,804 |
| 2014-06-27 | 2014-06-25 | 0.149 | 18,544,000 | -88,000 | 1.75% | 2,763,056 |
| 2014-06-26 | 2014-06-24 | 0.145 | 18,632,000 | -248,000 | 1.76% | 2,701,640 |
| 2014-06-25 | 2014-06-23 | 0.150 | 18,880,000 | -660,000 | 1.78% | 2,832,000 |
| 2014-06-24 | 2014-06-20 | 0.147 | 19,540,000 | +426,000 | 1.84% | 2,872,380 |
| 2014-06-23 | 2014-06-19 | 0.130 | 19,114,000 | -60,000 | 1.80% | 2,484,820 |
| 2014-06-20 | 2014-06-18 | 0.135 | 19,174,000 | +50,000 | 1.81% | 2,588,490 |
| 2014-06-19 | 2014-06-17 | 0.137 | 19,124,000 | +400,000 | 1.80% | 2,619,988 |
| 2014-06-18 | 2014-06-16 | 0.145 | 18,724,000 | -950,000 | 1.77% | 2,714,980 |
| 2014-06-17 | 2014-06-13 | 0.149 | 19,674,000 | -50,000 | 1.86% | 2,931,426 |
| 2014-06-13 | 2014-06-11 | 0.147 | 19,724,000 | +938,000 | 1.86% | 2,899,428 |
| 2014-06-12 | 2014-06-10 | 0.148 | 18,786,000 | -1,138,000 | 1.77% | 2,780,328 |
| 2014-06-10 | 2014-06-06 | 0.169 | 19,924,000 | -164,000 | 1.88% | 3,367,156 |
| 2014-06-09 | 2014-06-05 | 0.155 | 20,088,000 | +200,000 | 1.90% | 3,113,640 |
| 2014-06-06 | 2014-06-04 | 0.155 | 19,888,000 | +300,000 | 1.88% | 3,082,640 |
| 2014-06-05 | 2014-06-03 | 0.173 | 19,588,000 | +122,000 | 1.85% | 3,388,724 |
| 2014-06-04 | 2014-05-30 | 0.169 | 19,466,000 | +2,836,000 | 1.84% | 3,289,754 |
| 2014-05-29 | 2014-05-27 | 0.149 | 16,630,000 | +30,000 | 1.57% | 2,477,870 |
| 2014-05-23 | 2014-05-21 | 0.146 | 16,600,000 | -4,000 | 1.57% | 2,423,600 |
| 2014-05-16 | 2014-05-14 | 0.137 | 16,604,000 | -2,000 | 1.57% | 2,274,748 |
| 2014-05-12 | 2014-05-08 | 0.127 | 16,606,000 | +400,000 | 1.57% | 2,108,962 |
| 2014-04-28 | 2014-04-24 | 0.122 | 16,206,000 | +6,000 | 1.53% | 1,977,132 |
| 2014-04-25 | 2014-04-23 | 0.123 | 16,200,000 | -30,000 | 1.53% | 1,992,600 |
| 2014-04-16 | 2014-04-14 | 0.158 | 16,230,000 | +10,000 | 1.53% | 2,564,340 |
| 2014-04-10 | 2014-04-08 | 0.156 | 16,220,000 | -40,000 | 1.53% | 2,530,320 |
| 2014-04-07 | 2014-04-03 | 0.150 | 16,260,000 | +100,000 | 1.53% | 2,439,000 |
| 2014-04-02 | 2014-03-31 | 0.154 | 16,160,000 | -2,000 | 1.52% | 2,488,640 |
| 2014-04-01 | 2014-03-28 | 0.160 | 16,162,000 | +190,000 | 1.53% | 2,585,920 |
| 2014-03-31 | 2014-03-27 | 0.151 | 15,972,000 | +182,000 | 1.51% | 2,411,772 |
| 2014-03-28 | 2014-03-26 | 0.175 | 15,790,000 | +766,000 | 1.49% | 2,763,250 |
| 2014-03-26 | 2014-03-24 | 0.134 | 15,024,000 | +264,000 | 1.42% | 2,013,216 |
| 2014-03-19 | 2014-03-17 | 0.130 | 14,760,000 | -560,000 | 1.39% | 1,918,800 |
| 2014-03-17 | 2014-03-13 | 0.126 | 15,320,000 | -396,000 | 1.45% | 1,930,320 |
| 2014-03-11 | 2014-03-07 | 0.120 | 15,716,000 | -100,000 | 1.48% | 1,885,920 |
| 2014-03-05 | 2014-03-03 | 0.130 | 15,816,000 | -22,000 | 1.49% | 2,056,080 |
| 2014-03-03 | 2014-02-27 | 0.126 | 15,838,000 | -50,000 | 1.49% | 1,995,588 |
| 2014-02-27 | 2014-02-25 | 0.116 | 15,888,000 | -176,000 | 1.50% | 1,843,008 |
| 2014-02-24 | 2014-02-20 | 0.114 | 16,064,000 | -248,000 | 1.52% | 1,831,296 |
| 2014-02-14 | 2014-02-12 | 0.109 | 16,312,000 | +4,000 | 1.54% | 1,778,008 |
| 2014-01-28 | 2014-01-24 | 0.100 | 16,308,000 | +6,000 | 1.54% | 1,630,800 |
| 2014-01-17 | 2014-01-15 | 0.110 | 16,302,000 | -92,000 | 1.54% | 1,793,220 |
| 2014-01-15 | 2014-01-13 | 0.110 | 16,394,000 | +100,000 | 1.55% | 1,803,340 |
| 2014-01-14 | 2014-01-10 | 0.107 | 16,294,000 | +20,000 | 1.54% | 1,743,458 |
| 2014-01-10 | 2014-01-08 | 0.116 | 16,274,000 | -200,000 | 1.54% | 1,887,784 |
| 2014-01-08 | 2014-01-06 | 0.109 | 16,474,000 | -100,000 | 1.55% | 1,795,666 |
| 2014-01-06 | 2014-01-02 | 0.103 | 16,574,000 | +200,000 | 1.56% | 1,707,122 |
| 2014-01-02 | 2013-12-27 | 0.104 | 16,374,000 | +200,000 | 1.55% | 1,702,896 |
| 2013-12-30 | 2013-12-24 | 0.103 | 16,174,000 | +204,000 | 1.53% | 1,665,922 |
| 2013-12-27 | 2013-12-20 | 0.100 | 15,970,000 | +218,000 | 1.51% | 1,597,000 |
| 2013-12-12 | 2013-12-10 | 0.125 | 15,752,000 | -8,000 | 1.49% | 1,969,000 |
| 2013-12-10 | 2013-12-06 | 0.128 | 15,760,000 | -70,000 | 1.49% | 2,017,280 |
| 2013-12-09 | 2013-12-05 | 0.137 | 15,830,000 | +120,000 | 1.49% | 2,168,710 |
| 2013-12-05 | 2013-12-03 | 0.132 | 15,710,000 | -278,000 | 1.48% | 2,073,720 |
| 2013-11-29 | 2013-11-27 | 0.119 | 15,988,000 | +4,000 | 1.51% | 1,902,572 |
| 2013-11-28 | 2013-11-26 | 0.113 | 15,984,000 | +100,000 | 1.51% | 1,806,192 |
| 2013-11-21 | 2013-11-19 | 0.107 | 15,884,000 | +100,000 | 1.50% | 1,699,588 |
| 2013-11-06 | 2013-11-04 | 0.102 | 15,784,000 | -100,000 | 1.49% | 1,609,968 |
| 2013-11-05 | 2013-11-01 | 0.115 | 15,884,000 | -514,000 | 1.50% | 1,826,660 |
| 2013-11-04 | 2013-10-31 | 0.102 | 16,398,000 | -394,000 | 1.55% | 1,672,596 |
| 2013-11-01 | 2013-10-30 | 0.093 | 16,792,000 | +94,000 | 1.58% | 1,561,656 |
| 2013-10-29 | 2013-10-25 | 0.096 | 16,698,000 | -828,000 | 1.58% | 1,603,008 |
| 2013-10-28 | 2013-10-24 | 0.100 | 17,526,000 | -178,000 | 1.65% | 1,752,600 |
| 2013-10-25 | 2013-10-23 | 0.109 | 17,704,000 | +30,000 | 1.67% | 1,929,736 |
| 2013-10-23 | 2013-10-21 | 0.113 | 17,674,000 | +1,374,000 | 1.67% | 1,997,162 |
| 2013-09-10 | 2013-09-06 | 0.090 | 16,300,000 | -12,000 | 1.54% | 1,467,000 |
| 2013-08-19 | 2013-08-15 | 0.088 | 16,312,000 | -120,000 | 1.54% | 1,435,456 |
| 2013-08-08 | 2013-08-06 | 0.100 | 16,432,000 | -400,000 | 1.55% | 1,643,200 |
| 2013-08-06 | 2013-08-02 | 0.095 | 16,832,000 | +120,000 | 1.59% | 1,599,040 |
| 2013-05-22 | 2013-05-20 | 0.076 | 16,712,000 | -8,000 | 1.58% | 1,270,112 |
| 2013-04-22 | 2013-04-18 | 0.080 | 16,720,000 | +200,000 | 1.58% | 1,337,600 |
| 2013-03-06 | 2013-03-04 | 0.090 | 16,520,000 | +56,000 | 1.56% | 1,486,800 |
| 2013-03-05 | 2013-03-01 | 0.085 | 16,464,000 | +4,000 | 1.55% | 1,399,440 |
| 2013-01-28 | 2013-01-24 | 0.087 | 16,460,000 | -100,000 | 1.55% | 1,432,020 |
| 2013-01-08 | 2013-01-04 | 0.086 | 16,560,000 | -100,000 | 1.56% | 1,424,160 |
| 2013-01-07 | 2013-01-03 | 0.094 | 16,660,000 | +100,000 | 1.57% | 1,566,040 |
| 2012-10-04 | 2012-09-28 | 0.080 | 16,560,000 | -100,000 | 1.56% | 1,324,800 |
| 2012-09-21 | 2012-09-19 | 0.100 | 16,660,000 | -380,000 | 1.57% | 1,666,000 |
| 2012-09-19 | 2012-09-17 | 0.100 | 17,040,000 | +100,000 | 1.61% | 1,704,000 |
| 2012-09-18 | 2012-09-14 | 0.100 | 16,940,000 | -182,000 | 1.60% | 1,694,000 |
| 2012-07-12 | 2012-07-10 | 0.083 | 17,122,000 | -10,000 | 1.62% | 1,421,126 |
| 2012-06-22 | 2012-06-20 | 0.082 | 17,132,000 | -116,000 | 1.62% | 1,404,824 |
| 2012-06-20 | 2012-06-18 | 0.080 | 17,248,000 | -4,000 | 1.63% | 1,379,840 |
| 2012-04-16 | 2012-04-12 | 0.075 | 17,252,000 | -80,000 | 1.63% | 1,293,900 |
| 2012-04-10 | 2012-04-03 | 0.075 | 17,332,000 | -80,000 | 1.64% | 1,299,900 |
| 2012-04-03 | 2012-03-30 | 0.074 | 17,412,000 | -16,000 | 1.64% | 1,288,488 |
| 2012-03-16 | 2012-03-14 | 0.072 | 17,428,000 | -146,000 | 1.64% | 1,254,816 |
| 2012-03-14 | 2012-03-12 | 0.072 | 17,574,000 | -20,000 | 1.66% | 1,265,328 |
| 2012-03-08 | 2012-03-06 | 0.079 | 17,594,000 | +20,000 | 1.66% | 1,389,926 |
| 2012-02-15 | 2012-02-13 | 0.070 | 17,574,000 | +492,000 | 1.66% | 1,230,180 |
| 2012-02-09 | 2012-02-07 | 0.074 | 17,082,000 | -4,000 | 1.61% | 1,264,068 |
| 2012-02-08 | 2012-02-06 | 0.073 | 17,086,000 | +150,000 | 1.61% | 1,247,278 |
| 2011-12-30 | 2011-12-28 | 0.080 | 16,936,000 | +14,000 | 1.60% | 1,354,880 |
| 2011-12-23 | 2011-12-21 | 0.080 | 16,922,000 | +66,000 | 1.60% | 1,353,760 |
| 2011-12-21 | 2011-12-19 | 0.083 | 16,856,000 | -200,000 | 1.59% | 1,399,048 |
| 2011-12-06 | 2011-12-02 | 0.070 | 17,056,000 | -60,000 | 1.61% | 1,193,920 |
| 2011-11-17 | 2011-11-15 | 0.073 | 17,116,000 | +60,000 | 1.62% | 1,249,468 |
| 2011-11-10 | 2011-11-08 | 0.086 | 17,056,000 | -14,000 | 1.61% | 1,466,816 |
| 2011-10-17 | 2011-10-13 | 0.078 | 17,070,000 | -40,000 | 1.61% | 1,331,460 |
| 2011-10-14 | 2011-10-12 | 0.075 | 17,110,000 | +44,000 | 1.61% | 1,283,250 |
| 2011-09-26 | 2011-09-22 | 0.075 | 17,066,000 | +96,000 | 1.61% | 1,279,950 |
| 2011-09-22 | 2011-09-20 | 0.075 | 16,970,000 | +4,000 | 1.60% | 1,272,750 |
| 2011-09-08 | 2011-09-06 | 0.098 | 16,966,000 | +50,000 | 1.60% | 1,662,668 |
| 2011-08-31 | 2011-08-29 | 0.100 | 16,916,000 | -130,000 | 1.60% | 1,691,600 |
| 2011-08-26 | 2011-08-24 | 0.088 | 17,046,000 | -38,000 | 1.61% | 1,500,048 |
| 2011-08-08 | 2011-08-04 | 0.100 | 17,084,000 | +30,000 | 1.61% | 1,708,400 |
| 2011-07-15 | 2011-07-13 | 0.107 | 17,054,000 | +6,000 | 1.61% | 1,824,778 |
| 2011-06-21 | 2011-06-17 | 0.106 | 17,048,000 | -100,000 | 1.61% | 1,807,088 |
| 2011-06-13 | 2011-06-09 | 0.118 | 17,148,000 | +2,000 | 1.62% | 2,023,464 |
| 2011-06-09 | 2011-06-07 | 0.119 | 17,146,000 | +198,000 | 1.62% | 2,040,374 |
| 2011-06-08 | 2011-06-03 | 0.126 | 16,948,000 | +180,000 | 1.60% | 2,135,448 |
| 2011-06-07 | 2011-06-02 | 0.125 | 16,768,000 | +630,000 | 1.58% | 2,096,000 |
| 2011-05-31 | 2011-05-27 | 0.115 | 16,138,000 | +500,000 | 1.52% | 1,855,870 |
| 2011-05-11 | 2011-05-06 | 0.116 | 15,638,000 | -78,000 | 1.48% | 1,814,008 |
| 2011-05-06 | 2011-05-04 | 0.118 | 15,716,000 | +78,000 | 1.48% | 1,854,488 |
| 2011-05-05 | 2011-05-03 | 0.120 | 15,638,000 | -10,000 | 1.48% | 1,876,560 |
| 2011-04-08 | 2011-04-06 | 0.128 | 15,648,000 | -10,000 | 1.48% | 2,002,944 |
| 2011-04-01 | 2011-03-30 | 0.140 | 15,658,000 | +230,000 | 1.48% | 2,192,120 |
| 2011-03-25 | 2011-03-23 | 0.124 | 15,428,000 | -1,100,000 | 1.46% | 1,913,072 |
| 2011-03-23 | 2011-03-21 | 0.131 | 16,528,000 | +176,000 | 1.56% | 2,165,168 |
| 2011-03-22 | 2011-03-18 | 0.126 | 16,352,000 | +100,000 | 1.54% | 2,060,352 |
| 2011-03-14 | 2011-03-10 | 0.136 | 16,252,000 | +100,000 | 1.53% | 2,210,272 |
| 2011-03-09 | 2011-03-07 | 0.144 | 16,152,000 | -10,000 | 1.52% | 2,325,888 |
| 2011-02-28 | 2011-02-24 | 0.136 | 16,162,000 | -760,000 | 1.53% | 2,198,032 |
| 2011-02-01 | 2011-01-28 | 0.157 | 16,922,000 | -50,000 | 1.60% | 2,656,754 |
| 2011-01-27 | 2011-01-25 | 0.151 | 16,972,000 | -10,000 | 1.60% | 2,562,772 |
| 2011-01-26 | 2011-01-24 | 0.151 | 16,982,000 | +50,000 | 1.60% | 2,564,282 |
| 2011-01-20 | 2011-01-18 | 0.160 | 16,932,000 | +100,000 | 1.60% | 2,709,120 |
| 2011-01-13 | 2011-01-11 | 0.169 | 16,832,000 | -40,000 | 1.59% | 2,844,608 |
| 2011-01-12 | 2011-01-10 | 0.152 | 16,872,000 | +100,000 | 1.59% | 2,564,544 |
| 2011-01-10 | 2011-01-06 | 0.153 | 16,772,000 | +26,000 | 1.58% | 2,566,116 |
| 2011-01-06 | 2011-01-04 | 0.155 | 16,746,000 | +2,000 | 1.58% | 2,595,630 |
| 2011-01-05 | 2011-01-03 | 0.168 | 16,744,000 | -24,000 | 1.58% | 2,812,992 |
| 2011-01-03 | 2010-12-29 | 0.152 | 16,768,000 | +82,000 | 1.58% | 2,548,736 |
| 2010-12-29 | 2010-12-24 | 0.154 | 16,686,000 | +4,000 | 1.57% | 2,569,644 |
| 2010-12-22 | 2010-12-20 | 0.153 | 16,682,000 | -14,000 | 1.57% | 2,552,346 |
| 2010-12-21 | 2010-12-17 | 0.165 | 16,696,000 | -2,000,000 | 1.58% | 2,754,840 |
| 2010-12-13 | 2010-12-09 | 0.157 | 18,696,000 | +30,000 | 1.76% | 2,935,272 |
| 2010-12-10 | 2010-12-08 | 0.157 | 18,666,000 | +338,000 | 1.76% | 2,930,562 |
| 2010-12-07 | 2010-12-03 | 0.166 | 18,328,000 | -470,000 | 1.73% | 3,042,448 |
| 2010-12-01 | 2010-11-29 | 0.145 | 18,798,000 | +300,000 | 1.77% | 2,725,710 |
| 2010-11-30 | 2010-11-26 | 0.150 | 18,498,000 | -100,000 | 1.75% | 2,774,700 |
| 2010-11-29 | 2010-11-25 | 0.147 | 18,598,000 | +100,000 | 1.75% | 2,733,906 |
| 2010-11-18 | 2010-11-16 | 0.144 | 18,498,000 | -100,000 | 1.75% | 2,663,712 |
| 2010-11-16 | 2010-11-12 | 0.169 | 18,598,000 | +976,000 | 1.75% | 3,143,062 |
| 2010-11-15 | 2010-11-11 | 0.155 | 17,622,000 | +62,000 | 1.66% | 2,731,410 |
| 2010-11-12 | 2010-11-10 | 0.147 | 17,560,000 | +124,000 | 1.66% | 2,581,320 |
| 2010-11-11 | 2010-11-09 | 0.144 | 17,436,000 | +176,000 | 1.65% | 2,510,784 |
| 2010-11-10 | 2010-11-08 | 0.142 | 17,260,000 | +170,000 | 1.63% | 2,450,920 |
| 2010-11-09 | 2010-11-05 | 0.146 | 17,090,000 | +134,000 | 1.61% | 2,495,140 |
| 2010-11-01 | 2010-10-28 | 0.144 | 16,956,000 | +62,000 | 1.60% | 2,441,664 |
| 2010-10-28 | 2010-10-26 | 0.146 | 16,894,000 | -676,000 | 1.59% | 2,466,524 |
| 2010-10-20 | 2010-10-18 | 0.155 | 17,570,000 | -408,000 | 1.66% | 2,723,350 |
| 2010-10-19 | 2010-10-15 | 0.138 | 17,978,000 | -372,000 | 1.70% | 2,480,964 |
| 2010-10-15 | 2010-10-13 | 0.144 | 18,350,000 | -414,000 | 1.73% | 2,642,400 |
| 2010-10-14 | 2010-10-12 | 0.150 | 18,764,000 | +26,000 | 1.77% | 2,814,600 |
| 2010-10-11 | 2010-10-07 | 0.148 | 18,738,000 | -226,000 | 1.77% | 2,773,224 |
| 2010-10-08 | 2010-10-06 | 0.146 | 18,964,000 | -606,000 | 1.79% | 2,768,744 |
| 2010-10-04 | 2010-09-29 | 0.169 | 19,570,000 | +1,000,000 | 1.85% | 3,307,330 |
| 2010-09-30 | 2010-09-28 | 0.165 | 18,570,000 | +1,038,000 | 1.75% | 3,064,050 |
| 2010-09-29 | 2010-09-27 | 0.160 | 17,532,000 | -400,000 | 1.65% | 2,805,120 |
| 2010-09-22 | 2010-09-20 | 0.158 | 17,932,000 | -298,000 | 1.69% | 2,833,256 |
| 2010-09-21 | 2010-09-17 | 0.149 | 18,230,000 | -498,000 | 1.72% | 2,716,270 |
| 2010-09-20 | 2010-09-16 | 0.140 | 18,728,000 | +228,000 | 1.77% | 2,621,920 |
| 2010-09-16 | 2010-09-14 | 0.146 | 18,500,000 | -6,000 | 1.75% | 2,701,000 |
| 2010-09-10 | 2010-09-08 | 0.140 | 18,506,000 | +300,000 | 1.75% | 2,590,840 |
| 2010-09-09 | 2010-09-07 | 0.140 | 18,206,000 | +190,000 | 1.72% | 2,548,840 |
| 2010-09-08 | 2010-09-06 | 0.145 | 18,016,000 | +190,000 | 1.70% | 2,612,320 |
| 2010-09-07 | 2010-09-03 | 0.140 | 17,826,000 | +92,000 | 1.68% | 2,495,640 |
| 2010-08-30 | 2010-08-26 | 0.135 | 17,734,000 | +200,000 | 1.67% | 2,394,090 |
| 2010-08-27 | 2010-08-25 | 0.140 | 17,534,000 | +102,000 | 1.65% | 2,454,760 |
| 2010-08-26 | 2010-08-24 | 0.144 | 17,432,000 | +198,000 | 1.64% | 2,510,208 |
| 2010-08-25 | 2010-08-23 | 0.145 | 17,234,000 | +534,000 | 1.63% | 2,498,930 |
| 2010-08-20 | 2010-08-18 | 0.145 | 16,700,000 | -200,000 | 1.58% | 2,421,500 |
| 2010-08-18 | 2010-08-16 | 0.149 | 16,900,000 | -126,000 | 1.59% | 2,518,100 |
| 2010-08-13 | 2010-08-11 | 0.140 | 17,026,000 | -10,000 | 1.61% | 2,383,640 |
| 2010-08-10 | 2010-08-06 | 0.138 | 17,036,000 | -160,000 | 1.61% | 2,350,968 |
| 2010-08-04 | 2010-08-02 | 0.130 | 17,196,000 | -72,000 | 1.62% | 2,235,480 |
| 2010-08-02 | 2010-07-29 | 0.136 | 17,268,000 | -100,000 | 1.63% | 2,348,448 |
| 2010-07-23 | 2010-07-21 | 0.130 | 17,368,000 | -4,000 | 1.64% | 2,257,840 |
| 2010-07-22 | 2010-07-20 | 0.130 | 17,372,000 | -92,000 | 1.64% | 2,258,360 |
| 2010-07-16 | 2010-07-14 | 0.126 | 17,464,000 | +100,000 | 1.65% | 2,200,464 |
| 2010-07-14 | 2010-07-12 | 0.129 | 17,364,000 | -54,000 | 1.64% | 2,239,956 |
| 2010-07-05 | 2010-06-30 | 0.140 | 17,418,000 | +52,000 | 1.64% | 2,438,520 |
| 2010-06-25 | 2010-06-23 | 0.137 | 17,366,000 | -12,000 | 1.64% | 2,379,142 |
| 2010-06-23 | 2010-06-21 | 0.131 | 17,378,000 | -300,000 | 1.64% | 2,276,518 |
| 2010-06-22 | 2010-06-18 | 0.140 | 17,678,000 | +60,000 | 1.67% | 2,474,920 |
| 2010-06-18 | 2010-06-15 | 0.144 | 17,618,000 | -110,000 | 1.66% | 2,536,992 |
| 2010-06-15 | 2010-06-11 | 0.143 | 17,728,000 | -168,000 | 1.67% | 2,535,104 |
| 2010-06-14 | 2010-06-10 | 0.135 | 17,896,000 | -100,000 | 1.69% | 2,415,960 |
| 2010-06-09 | 2010-06-07 | 0.138 | 17,996,000 | -20,000 | 1.70% | 2,483,448 |
| 2010-06-08 | 2010-06-04 | 0.139 | 18,016,000 | -48,000 | 1.70% | 2,504,224 |
| 2010-06-07 | 2010-06-03 | 0.145 | 18,064,000 | +178,000 | 1.70% | 2,619,280 |
| 2010-06-03 | 2010-06-01 | 0.132 | 17,886,000 | +182,000 | 1.69% | 2,360,952 |
| 2010-06-02 | 2010-05-31 | 0.145 | 17,704,000 | -30,000 | 1.67% | 2,567,080 |
| 2010-06-01 | 2010-05-28 | 0.144 | 17,734,000 | -174,000 | 1.67% | 2,553,696 |
| 2010-05-31 | 2010-05-27 | 0.148 | 17,908,000 | -100,000 | 1.69% | 2,650,384 |
| 2010-05-28 | 2010-05-26 | 0.145 | 18,008,000 | +2,000 | 1.70% | 2,611,160 |
| 2010-05-27 | 2010-05-25 | 0.139 | 18,006,000 | -60,000 | 1.70% | 2,502,834 |
| 2010-05-25 | 2010-05-20 | 0.155 | 18,066,000 | +348,000 | 1.70% | 2,800,230 |
| 2010-05-20 | 2010-05-18 | 0.166 | 17,718,000 | +60,000 | 1.67% | 2,941,188 |
| 2010-05-19 | 2010-05-17 | 0.160 | 17,658,000 | -282,000 | 1.67% | 2,825,280 |
| 2010-05-18 | 2010-05-14 | 0.167 | 17,940,000 | -68,000 | 1.69% | 2,995,980 |
| 2010-05-17 | 2010-05-13 | 0.170 | 18,008,000 | -1,048,000 | 1.70% | 3,061,360 |
| 2010-05-14 | 2010-05-12 | 0.182 | 19,056,000 | +1,812,000 | 1.80% | 3,468,192 |
| 2010-05-12 | 2010-05-10 | 0.158 | 17,244,000 | +10,000 | 1.63% | 2,724,552 |
| 2010-05-11 | 2010-05-07 | 0.163 | 17,234,000 | -20,000 | 1.63% | 2,809,142 |
| 2010-05-10 | 2010-05-06 | 0.175 | 17,254,000 | -338,000 | 1.63% | 3,019,450 |
| 2010-05-07 | 2010-05-05 | 0.185 | 17,592,000 | -160,000 | 1.66% | 3,254,520 |
| 2010-05-06 | 2010-05-04 | 0.190 | 17,752,000 | -914,000 | 1.68% | 3,372,880 |
| 2010-05-05 | 2010-05-03 | 0.190 | 18,666,000 | +70,000 | 1.76% | 3,546,540 |
| 2010-05-04 | 2010-04-30 | 0.198 | 18,596,000 | +878,000 | 1.75% | 3,682,008 |
| 2010-05-03 | 2010-04-29 | 0.185 | 17,718,000 | +1,728,000 | 1.67% | 3,277,830 |
| 2010-04-30 | 2010-04-28 | 0.154 | 15,990,000 | -1,916,000 | 1.51% | 2,462,460 |
| 2010-04-29 | 2010-04-27 | 0.182 | 17,906,000 | +4,370,000 | 1.69% | 3,258,892 |
| 2010-04-28 | 2010-04-26 | 0.131 | 13,536,000 | -360,000 | 1.28% | 1,773,216 |
| 2010-04-23 | 2010-04-21 | 0.133 | 13,896,000 | -872,000 | 1.31% | 1,848,168 |
| 2010-04-21 | 2010-04-19 | 0.123 | 14,768,000 | +120,000 | 1.39% | 1,816,464 |
| 2010-04-19 | 2010-04-15 | 0.122 | 14,648,000 | +136,000 | 1.38% | 1,787,056 |
| 2010-04-16 | 2010-04-14 | 0.115 | 14,512,000 | +148,000 | 1.37% | 1,668,880 |
| 2010-04-13 | 2010-04-09 | 0.119 | 14,364,000 | -100,000 | 1.36% | 1,709,316 |
| 2010-04-12 | 2010-04-08 | 0.117 | 14,464,000 | -300,000 | 1.36% | 1,692,288 |
| 2010-04-07 | 2010-03-31 | 0.122 | 14,764,000 | -374,000 | 1.39% | 1,801,208 |
| 2010-03-31 | 2010-03-29 | 0.122 | 15,138,000 | +40,000 | 1.43% | 1,846,836 |
| 2010-03-26 | 2010-03-24 | 0.112 | 15,098,000 | +50,000 | 1.42% | 1,690,976 |
| 2010-03-25 | 2010-03-23 | 0.118 | 15,048,000 | -258,000 | 1.42% | 1,775,664 |
| 2010-03-23 | 2010-03-19 | 0.106 | 15,306,000 | -50,000 | 1.44% | 1,622,436 |
| 2010-03-16 | 2010-03-12 | 0.102 | 15,356,000 | +280,000 | 1.45% | 1,566,312 |
| 2010-03-09 | 2010-03-05 | 0.105 | 15,076,000 | -10,000 | 1.42% | 1,582,980 |
| 2010-03-05 | 2010-03-03 | 0.108 | 15,086,000 | -460,000 | 1.42% | 1,629,288 |
| 2010-03-03 | 2010-03-01 | 0.109 | 15,546,000 | -80,000 | 1.47% | 1,694,514 |
| 2010-02-25 | 2010-02-23 | 0.117 | 15,626,000 | -120,000 | 1.47% | 1,828,242 |
| 2010-02-24 | 2010-02-22 | 0.117 | 15,746,000 | +54,000 | 1.49% | 1,842,282 |
| 2010-02-19 | 2010-02-17 | 0.113 | 15,692,000 | -100,000 | 1.48% | 1,773,196 |
| 2010-02-09 | 2010-02-05 | 0.106 | 15,792,000 | -10,000 | 1.49% | 1,673,952 |
| 2010-02-08 | 2010-02-04 | 0.104 | 15,802,000 | +70,000 | 1.49% | 1,643,408 |
| 2010-01-28 | 2010-01-26 | 0.105 | 15,732,000 | -78,000 | 1.48% | 1,651,860 |
| 2010-01-27 | 2010-01-25 | 0.109 | 15,810,000 | +150,000 | 1.49% | 1,723,290 |
| 2010-01-26 | 2010-01-22 | 0.106 | 15,660,000 | +66,000 | 1.48% | 1,659,960 |
| 2010-01-22 | 2010-01-20 | 0.119 | 15,594,000 | +100,000 | 1.47% | 1,855,686 |
| 2010-01-19 | 2010-01-15 | 0.119 | 15,494,000 | +170,000 | 1.46% | 1,843,786 |
| 2010-01-14 | 2010-01-12 | 0.127 | 15,324,000 | -20,000 | 1.45% | 1,946,148 |
| 2010-01-12 | 2010-01-08 | 0.144 | 15,344,000 | -200,000 | 1.45% | 2,209,536 |
| 2010-01-08 | 2010-01-06 | 0.107 | 15,544,000 | +150,000 | 1.47% | 1,663,208 |
| 2010-01-06 | 2010-01-04 | 0.108 | 15,394,000 | -624,000 | 1.45% | 1,662,552 |
| 2010-01-05 | 2009-12-31 | 0.119 | 16,018,000 | +332,000 | 1.51% | 1,906,142 |
| 2010-01-04 | 2009-12-29 | 0.106 | 15,686,000 | +306,000 | 1.48% | 1,662,716 |
| 2009-12-30 | 2009-12-28 | 0.113 | 15,380,000 | +46,000 | 1.45% | 1,737,940 |
| 2009-12-29 | 2009-12-24 | 0.104 | 15,334,000 | +40,000 | 1.45% | 1,594,736 |
| 2009-12-18 | 2009-12-16 | 0.113 | 15,294,000 | -20,000 | 1.44% | 1,728,222 |
| 2009-12-14 | 2009-12-10 | 0.120 | 15,314,000 | -170,000 | 1.45% | 1,837,680 |
| 2009-12-11 | 2009-12-09 | 0.120 | 15,484,000 | +200,000 | 1.46% | 1,858,080 |
| 2009-12-10 | 2009-12-08 | 0.122 | 15,284,000 | +288,000 | 1.44% | 1,864,648 |
| 2009-12-08 | 2009-12-04 | 0.110 | 14,996,000 | -8,000 | 1.42% | 1,649,560 |
| 2009-12-07 | 2009-12-03 | 0.116 | 15,004,000 | -450,000 | 1.42% | 1,740,464 |
| 2009-12-04 | 2009-12-02 | 0.118 | 15,454,000 | +1,072,000 | 1.46% | 1,823,572 |
| 2009-12-03 | 2009-12-01 | 0.109 | 14,382,000 | +116,000 | 1.36% | 1,567,638 |
| 2009-12-01 | 2009-11-27 | 0.095 | 14,266,000 | -50,000 | 1.35% | 1,355,270 |
| 2009-11-30 | 2009-11-26 | 0.105 | 14,316,000 | -252,000 | 1.35% | 1,503,180 |
| 2009-11-27 | 2009-11-25 | 0.093 | 14,568,000 | +20,000 | 1.37% | 1,354,824 |
| 2009-11-26 | 2009-11-24 | 0.098 | 14,548,000 | -270,000 | 1.37% | 1,425,704 |
| 2009-11-25 | 2009-11-23 | 0.107 | 14,818,000 | -240,000 | 1.40% | 1,585,526 |
| 2009-11-24 | 2009-11-20 | 0.078 | 15,058,000 | -172,000 | 1.42% | 1,174,524 |
| 2009-11-23 | 2009-11-19 | 0.080 | 15,230,000 | -50,000 | 1.44% | 1,218,400 |
| 2009-11-20 | 2009-11-18 | 0.089 | 15,280,000 | +150,000 | 1.44% | 1,359,920 |
| 2009-11-18 | 2009-11-16 | 0.088 | 15,130,000 | -100,000 | 1.43% | 1,331,440 |
| 2009-11-16 | 2009-11-12 | 0.080 | 15,230,000 | -560,000 | 1.44% | 1,218,400 |
| 2009-11-13 | 2009-11-11 | 0.075 | 15,790,000 | -28,000 | 1.49% | 1,184,250 |
| 2009-11-11 | 2009-11-09 | 0.074 | 15,818,000 | -730,000 | 1.49% | 1,170,532 |
| 2009-11-10 | 2009-11-06 | 0.072 | 16,548,000 | -302,000 | 1.56% | 1,191,456 |
| 2009-11-09 | 2009-11-05 | 0.079 | 16,850,000 | -1,808,000 | 1.59% | 1,331,150 |
| 2009-11-05 | 2009-11-03 | 0.079 | 18,658,000 | -2,140,000 | 1.76% | 1,473,982 |
| 2009-10-05 | 2009-09-30 | 0.075 | 20,798,000 | -30,000 | 1.96% | 1,559,850 |
| 2009-09-28 | 2009-09-24 | 0.064 | 20,828,000 | -100,000 | 1.97% | 1,332,992 |
| 2009-09-22 | 2009-09-18 | 0.068 | 20,928,000 | -20,000 | 1.97% | 1,423,104 |
| 2009-09-21 | 2009-09-17 | 0.070 | 20,948,000 | -10,000 | 1.98% | 1,466,360 |
| 2009-09-10 | 2009-09-08 | 0.069 | 20,958,000 | -20,000 | 1.98% | 1,446,102 |
| 2009-09-01 | 2009-08-28 | 0.073 | 20,978,000 | +106,000 | 1.98% | 1,531,394 |
| 2009-08-26 | 2009-08-24 | 0.070 | 20,872,000 | +80,000 | 1.97% | 1,461,040 |
| 2009-08-17 | 2009-08-13 | 0.079 | 20,792,000 | -650,000 | 1.96% | 1,642,568 |
| 2009-08-14 | 2009-08-12 | 0.076 | 21,442,000 | -260,000 | 2.02% | 1,629,592 |
| 2009-08-11 | 2009-08-07 | 0.075 | 21,702,000 | +20,000 | 2.05% | 1,627,650 |
| 2009-08-07 | 2009-08-05 | 0.074 | 21,682,000 | -1,086,000 | 2.05% | 1,604,468 |
| 2009-08-05 | 2009-08-03 | 0.080 | 22,768,000 | -260,000 | 2.15% | 1,821,440 |
| 2009-08-04 | 2009-07-31 | 0.079 | 23,028,000 | +166,000 | 2.17% | 1,819,212 |
| 2009-08-03 | 2009-07-30 | 0.078 | 22,862,000 | +1,120,000 | 2.16% | 1,783,236 |
| 2009-07-31 | 2009-07-29 | 0.074 | 21,742,000 | -100,000 | 2.05% | 1,608,908 |
| 2009-07-24 | 2009-07-22 | 0.073 | 21,842,000 | -86,000 | 2.06% | 1,594,466 |
| 2009-07-23 | 2009-07-21 | 0.072 | 21,928,000 | +100,000 | 2.07% | 1,578,816 |
| 2009-07-17 | 2009-07-15 | 0.065 | 21,828,000 | -200,000 | 2.06% | 1,418,820 |
| 2009-07-16 | 2009-07-14 | 0.068 | 22,028,000 | -1,200,000 | 2.08% | 1,497,904 |
| 2009-07-03 | 2009-06-30 | 0.074 | 23,228,000 | -304,000 | 2.19% | 1,718,872 |
| 2009-06-23 | 2009-06-19 | 0.073 | 23,532,000 | +2,000 | 2.22% | 1,717,836 |
| 2009-06-22 | 2009-06-18 | 0.078 | 23,530,000 | -100,000 | 2.22% | 1,835,340 |
| 2009-06-19 | 2009-06-17 | 0.079 | 23,630,000 | -154,000 | 2.23% | 1,866,770 |
| 2009-06-18 | 2009-06-16 | 0.078 | 23,784,000 | -100,000 | 2.24% | 1,855,152 |
| 2009-06-17 | 2009-06-15 | 0.082 | 23,884,000 | -94,000 | 2.25% | 1,958,488 |
| 2009-06-15 | 2009-06-11 | 0.080 | 23,978,000 | +248,000 | 2.26% | 1,918,240 |
| 2009-06-12 | 2009-06-10 | 0.079 | 23,730,000 | +40,000 | 2.24% | 1,874,670 |
| 2009-06-11 | 2009-06-09 | 0.078 | 23,690,000 | -100,000 | 2.24% | 1,847,820 |
| 2009-06-10 | 2009-06-08 | 0.075 | 23,790,000 | -200,000 | 2.24% | 1,784,250 |
| 2009-06-09 | 2009-06-05 | 0.073 | 23,990,000 | -10,000 | 2.26% | 1,751,270 |
| 2009-06-05 | 2009-06-03 | 0.068 | 24,000,000 | -40,000 | 2.26% | 1,632,000 |
| 2009-06-04 | 2009-06-02 | 0.070 | 24,040,000 | -58,000 | 2.27% | 1,682,800 |
| 2009-06-02 | 2009-05-29 | 0.069 | 24,098,000 | -836,000 | 2.27% | 1,662,762 |
| 2009-06-01 | 2009-05-27 | 0.067 | 24,934,000 | -1,368,000 | 2.35% | 1,670,578 |
| 2009-05-29 | 2009-05-26 | 0.075 | 26,302,000 | +340,000 | 2.48% | 1,972,650 |
| 2009-05-26 | 2009-05-22 | 0.072 | 25,962,000 | +1,354,000 | 2.45% | 1,869,264 |
| 2009-05-25 | 2009-05-21 | 0.082 | 24,608,000 | -174,000 | 2.32% | 2,017,856 |
| 2009-05-22 | 2009-05-20 | 0.077 | 24,782,000 | +1,080,000 | 2.34% | 1,908,214 |
| 2009-05-21 | 2009-05-19 | 0.079 | 23,702,000 | +660,000 | 2.24% | 1,872,458 |
| 2009-05-20 | 2009-05-18 | 0.082 | 23,042,000 | +4,860,000 | 2.17% | 1,889,444 |
| 2009-05-19 | 2009-05-15 | 0.084 | 18,182,000 | +2,000,000 | 1.72% | 1,527,288 |
| 2009-05-15 | 2009-05-13 | 0.056 | 16,182,000 | -302,000 | 1.53% | 906,192 |
| 2009-05-14 | 2009-05-12 | 0.052 | 16,484,000 | -548,000 | 1.56% | 857,168 |
| 2009-05-13 | 2009-05-11 | 0.047 | 17,032,000 | +624,000 | 1.61% | 800,504 |
| 2009-05-12 | 2009-05-08 | 0.054 | 16,408,000 | -450,000 | 1.55% | 886,032 |
| 2009-05-11 | 2009-05-07 | 0.050 | 16,858,000 | +358,000 | 1.59% | 842,900 |
| 2009-05-08 | 2009-05-06 | 0.042 | 16,500,000 | +44,000 | 1.56% | 693,000 |
| 2009-05-07 | 2009-05-05 | 0.048 | 16,456,000 | -500,000 | 1.55% | 789,888 |
| 2009-05-06 | 2009-05-04 | 0.035 | 16,956,000 | +300,000 | 1.60% | 593,460 |
| 2009-05-05 | 2009-04-30 | 0.039 | 16,656,000 | -1,500,000 | 1.57% | 649,584 |
| 2009-04-29 | 2009-04-27 | 0.030 | 18,156,000 | -800,000 | 1.71% | 544,680 |
| 2009-04-20 | 2009-04-16 | 0.029 | 18,956,000 | +174,000 | 1.79% | 549,724 |
| 2009-04-17 | 2009-04-15 | 0.029 | 18,782,000 | +600,000 | 1.77% | 544,678 |
| 2009-04-16 | 2009-04-14 | 0.031 | 18,182,000 | -100,000 | 1.72% | 563,642 |
| 2009-03-30 | 2009-03-26 | 0.028 | 18,282,000 | +900,000 | 1.73% | 511,896 |
| 2009-03-17 | 2009-03-13 | 0.025 | 17,382,000 | +402,000 | 1.64% | 434,550 |
| 2009-03-13 | 2009-03-11 | 0.027 | 16,980,000 | +2,000 | 1.60% | 458,460 |
| 2009-03-06 | 2009-03-04 | 0.031 | 16,978,000 | -200,000 | 1.60% | 526,318 |
| 2009-03-02 | 2009-02-26 | 0.031 | 17,178,000 | +198,000 | 1.62% | 532,518 |
| 2009-02-24 | 2009-02-20 | 0.029 | 16,980,000 | -60,000 | 1.60% | 492,420 |
| 2009-02-23 | 2009-02-19 | 0.027 | 17,040,000 | -150,000 | 1.61% | 460,080 |
| 2009-02-20 | 2009-02-18 | 0.029 | 17,190,000 | -150,000 | 1.62% | 498,510 |
| 2009-02-18 | 2009-02-16 | 0.031 | 17,340,000 | +300,000 | 1.64% | 537,540 |
| 2009-02-13 | 2009-02-11 | 0.024 | 17,040,000 | +12,000 | 1.61% | 408,960 |
| 2009-02-09 | 2009-02-05 | 0.025 | 17,028,000 | +952,000 | 1.61% | 425,700 |
| 2009-01-19 | 2009-01-15 | 0.026 | 16,076,000 | +30,000 | 1.52% | 417,976 |
| 2009-01-16 | 2009-01-14 | 0.026 | 16,046,000 | -998,000 | 1.51% | 417,196 |
| 2009-01-05 | 2008-12-31 | 0.034 | 17,044,000 | -2,000 | 1.61% | 579,496 |
| 2008-12-29 | 2008-12-22 | 0.035 | 17,046,000 | -798,000 | 1.61% | 596,610 |
| 2008-12-23 | 2008-12-19 | 0.049 | 17,844,000 | +208,000 | 1.68% | 874,356 |
| 2008-12-22 | 2008-12-18 | 0.027 | 17,636,000 | -106,000 | 1.66% | 476,172 |
| 2008-12-19 | 2008-12-17 | 0.026 | 17,742,000 | -94,000 | 1.67% | 461,292 |
| 2008-12-12 | 2008-12-10 | 0.025 | 17,836,000 | +1,000,000 | 1.68% | 445,900 |
| 2008-12-11 | 2008-12-09 | 0.027 | 16,836,000 | +1,600,000 | 1.59% | 454,572 |
| 2008-12-05 | 2008-12-03 | 0.028 | 15,236,000 | +140,000 | 1.44% | 426,608 |
| 2008-12-04 | 2008-12-02 | 0.024 | 15,096,000 | -2,000 | 1.42% | 362,304 |
| 2008-12-01 | 2008-11-27 | 0.021 | 15,098,000 | +1,000,000 | 1.42% | 317,058 |
| 2008-11-26 | 2008-11-24 | 0.021 | 14,098,000 | -960,000 | 1.33% | 296,058 |
| 2008-11-17 | 2008-11-13 | 0.026 | 15,058,000 | +960,000 | 1.42% | 391,508 |
| 2008-11-07 | 2008-11-05 | 0.035 | 14,098,000 | +40,000 | 1.33% | 493,430 |
| 2008-10-20 | 2008-10-16 | 0.034 | 14,058,000 | -2,000 | 1.33% | 477,972 |
| 2008-10-16 | 2008-10-14 | 0.035 | 14,060,000 | +100,000 | 1.33% | 492,100 |
| 2008-09-24 | 2008-09-22 | 0.050 | 13,960,000 | +100,000 | 1.32% | 698,000 |
| 2008-09-18 | 2008-09-16 | 0.043 | 13,860,000 | +50,000 | 1.31% | 595,980 |
| 2008-08-15 | 2008-08-13 | 0.060 | 13,810,000 | -166,000 | 1.30% | 828,600 |
| 2008-08-05 | 2008-08-01 | 0.087 | 13,976,000 | -10,000 | 1.32% | 1,215,912 |
| 2008-07-18 | 2008-07-16 | 0.081 | 13,986,000 | -76,000 | 1.32% | 1,132,866 |
| 2008-07-02 | 2008-06-27 | 0.077 | 14,062,000 | -20,000 | 1.33% | 1,082,774 |
| 2008-06-23 | 2008-06-19 | 0.085 | 14,082,000 | -52,000 | 1.33% | 1,196,970 |
| 2008-06-20 | 2008-06-18 | 0.085 | 14,134,000 | -42,000 | 1.33% | 1,201,390 |
| 2008-06-12 | 2008-06-10 | 0.090 | 14,176,000 | -250,000 | 1.34% | 1,275,840 |
| 2008-06-04 | 2008-06-02 | 0.093 | 14,426,000 | +10,000 | 1.36% | 1,341,618 |
| 2008-05-30 | 2008-05-28 | 0.092 | 14,416,000 | -350,000 | 1.36% | 1,326,272 |
| 2008-05-27 | 2008-05-23 | 0.092 | 14,766,000 | +350,000 | 1.39% | 1,358,472 |
| 2008-05-14 | 2008-05-09 | 0.104 | 14,416,000 | +380,000 | 1.36% | 1,499,264 |
| 2008-05-13 | 2008-05-08 | 0.090 | 14,036,000 | -60,000 | 1.32% | 1,263,240 |
| 2008-04-25 | 2008-04-23 | 0.098 | 14,096,000 | +40,000 | 1.33% | 1,381,408 |
| 2008-04-21 | 2008-04-17 | 0.090 | 14,056,000 | +44,000 | 1.33% | 1,265,040 |
| 2008-04-17 | 2008-04-15 | 0.090 | 14,012,000 | +50,000 | 1.32% | 1,261,080 |
| 2008-04-11 | 2008-04-09 | 0.096 | 13,962,000 | +50,000 | 1.32% | 1,340,352 |
| 2008-04-09 | 2008-04-07 | 0.095 | 13,912,000 | -120,000 | 1.31% | 1,321,640 |
| 2008-04-08 | 2008-04-03 | 0.095 | 14,032,000 | -70,000 | 1.32% | 1,333,040 |
| 2008-04-07 | 2008-04-02 | 0.096 | 14,102,000 | +90,000 | 1.33% | 1,353,792 |
| 2008-04-03 | 2008-04-01 | 0.093 | 14,012,000 | +50,000 | 1.32% | 1,303,116 |
| 2008-04-01 | 2008-03-28 | 0.100 | 13,962,000 | +120,000 | 1.32% | 1,396,200 |
| 2008-03-27 | 2008-03-25 | 0.103 | 13,842,000 | -24,000 | 1.31% | 1,425,726 |
| 2008-03-26 | 2008-03-20 | 0.106 | 13,866,000 | +100,000 | 1.31% | 1,469,796 |
| 2008-03-18 | 2008-03-14 | 0.118 | 13,766,000 | +30,000 | 1.30% | 1,624,388 |
| 2008-02-28 | 2008-02-26 | 0.127 | 13,736,000 | -30,000 | 1.30% | 1,744,472 |
| 2008-02-27 | 2008-02-25 | 0.123 | 13,766,000 | +2,000 | 1.30% | 1,693,218 |
| 2008-02-14 | 2008-02-12 | 0.136 | 13,764,000 | -2,000 | 1.30% | 1,871,904 |
| 2008-02-13 | 2008-02-11 | 0.122 | 13,766,000 | -100,000 | 1.30% | 1,679,452 |
| 2008-02-11 | 2008-02-04 | 0.129 | 13,866,000 | -20,000 | 1.31% | 1,788,714 |
| 2008-01-23 | 2008-01-21 | 0.121 | 13,886,000 | -80,000 | 1.31% | 1,680,206 |
| 2008-01-10 | 2008-01-08 | 0.129 | 13,966,000 | +30,000 | 1.32% | 1,801,614 |
| 2008-01-08 | 2008-01-04 | 0.115 | 13,936,000 | +40,000 | 1.31% | 1,602,640 |
| 2008-01-03 | 2007-12-31 | 0.111 | 13,896,000 | -10,000 | 1.31% | 1,542,456 |
| 2007-12-28 | 2007-12-24 | 0.125 | 13,906,000 | +20,000 | 1.31% | 1,738,250 |
| 2007-12-27 | 2007-12-20 | 0.125 | 13,886,000 | +76,000 | 1.31% | 1,735,750 |
| 2007-12-18 | 2007-12-14 | 0.133 | 13,810,000 | -40,000 | 1.30% | 1,836,730 |
| 2007-12-14 | 2007-12-12 | 0.121 | 13,850,000 | +100,000 | 1.31% | 1,675,850 |
| 2007-12-13 | 2007-12-11 | 0.121 | 13,750,000 | +300,000 | 1.30% | 1,663,750 |
| 2007-12-12 | 2007-12-10 | 0.131 | 13,450,000 | +242,000 | 1.27% | 1,761,950 |
| 2007-12-11 | 2007-12-07 | 0.131 | 13,208,000 | -260,000 | 1.25% | 1,730,248 |
| 2007-12-10 | 2007-12-06 | 0.131 | 13,468,000 | -80,000 | 1.27% | 1,764,308 |
| 2007-12-07 | 2007-12-05 | 0.137 | 13,548,000 | +50,000 | 1.28% | 1,856,076 |
| 2007-12-06 | 2007-12-04 | 0.133 | 13,498,000 | +140,000 | 1.27% | 1,795,234 |
| 2007-12-05 | 2007-12-03 | 0.138 | 13,358,000 | -100,000 | 1.26% | 1,843,404 |
| 2007-12-03 | 2007-11-29 | 0.126 | 13,458,000 | -100,000 | 1.27% | 1,695,708 |
| 2007-11-30 | 2007-11-28 | 0.131 | 13,558,000 | -100,000 | 1.28% | 1,776,098 |
| 2007-11-28 | 2007-11-26 | 0.130 | 13,658,000 | -200,000 | 1.29% | 1,775,540 |
| 2007-11-23 | 2007-11-21 | 0.143 | 13,858,000 | +50,000 | 1.31% | 1,981,694 |
| 2007-11-22 | 2007-11-20 | 0.155 | 13,808,000 | -2,000 | 1.30% | 2,140,240 |
| 2007-11-21 | 2007-11-19 | 0.129 | 13,810,000 | +100,000 | 1.30% | 1,781,490 |
| 2007-11-19 | 2007-11-15 | 0.170 | 13,710,000 | -130,000 | 1.29% | 2,330,700 |
| 2007-11-16 | 2007-11-14 | 0.137 | 13,840,000 | -68,000 | 1.31% | 1,896,080 |
| 2007-11-14 | 2007-11-12 | 0.140 | 13,908,000 | +820,000 | 1.31% | 1,947,120 |
| 2007-11-13 | 2007-11-09 | 0.148 | 13,088,000 | +140,000 | 1.23% | 1,937,024 |
| 2007-11-12 | 2007-11-08 | 0.146 | 12,948,000 | -52,000 | 1.22% | 1,890,408 |
| 2007-11-09 | 2007-11-07 | 0.158 | 13,000,000 | -2,000 | 1.23% | 2,054,000 |
| 2007-11-07 | 2007-11-05 | 0.158 | 13,002,000 | +100,000 | 1.23% | 2,054,316 |
| 2007-11-01 | 2007-10-30 | 0.164 | 12,902,000 | +60,000 | 1.22% | 2,115,928 |
| 2007-10-31 | 2007-10-29 | 0.168 | 12,842,000 | +5,000,000 | 1.21% | 2,157,456 |
| 2007-10-30 | 2007-10-26 | 0.164 | 7,842,000 | +1,340,000 | 0.74% | 1,286,088 |
| 2007-10-29 | 2007-10-25 | 0.170 | 6,502,000 | -440,000 | 0.61% | 1,105,340 |
| 2007-10-25 | 2007-10-23 | 0.155 | 6,942,000 | -14,000 | 0.66% | 1,076,010 |
| 2007-10-24 | 2007-10-22 | 0.153 | 6,956,000 | +128,000 | 0.66% | 1,064,268 |
| 2007-10-23 | 2007-10-18 | 0.157 | 6,828,000 | +168,000 | 0.64% | 1,071,996 |
| 2007-10-22 | 2007-10-17 | 0.160 | 6,660,000 | +332,000 | 0.63% | 1,065,600 |
| 2007-10-17 | 2007-10-15 | 0.166 | 6,328,000 | -36,000 | 0.60% | 1,050,448 |
| 2007-10-16 | 2007-10-12 | 0.165 | 6,364,000 | +1,988,000 | 0.60% | 1,050,060 |
| 2007-10-15 | 2007-10-11 | 0.149 | 4,376,000 | -200,000 | 0.41% | 652,024 |
| 2007-10-10 | 2007-10-08 | 0.148 | 4,576,000 | -30,000 | 0.43% | 677,248 |
| 2007-10-09 | 2007-10-05 | 0.150 | 4,606,000 | -2,000 | 0.43% | 690,900 |
| 2007-10-08 | 2007-10-04 | 0.155 | 4,608,000 | -2,000 | 0.43% | 714,240 |
| 2007-09-25 | 2007-09-21 | 0.159 | 4,610,000 | -136,000 | 0.43% | 732,990 |
| 2007-09-24 | 2007-09-20 | 0.164 | 4,746,000 | -70,000 | 0.45% | 778,344 |
| 2007-09-21 | 2007-09-19 | 0.167 | 4,816,000 | -178,000 | 0.45% | 804,272 |
| 2007-09-20 | 2007-09-18 | 0.161 | 4,994,000 | +1,100,000 | 0.47% | 804,034 |
| 2007-09-19 | 2007-09-17 | 0.145 | 3,894,000 | -600,000 | 0.37% | 564,630 |
| 2007-09-18 | 2007-09-14 | 0.155 | 4,494,000 | -100,000 | 0.42% | 696,570 |
| 2007-09-14 | 2007-09-12 | 0.160 | 4,594,000 | -34,000 | 0.43% | 735,040 |
| 2007-09-13 | 2007-09-11 | 0.159 | 4,628,000 | +1,286,000 | 0.44% | 735,852 |
| 2007-09-10 | 2007-09-06 | 0.167 | 3,342,000 | -60,000 | 0.32% | 558,114 |
| 2007-09-04 | 2007-08-31 | 0.166 | 3,402,000 | +80,000 | 0.32% | 564,732 |
| 2007-08-31 | 2007-08-29 | 0.167 | 3,322,000 | -100,000 | 0.31% | 554,774 |
| 2007-08-30 | 2007-08-28 | 0.167 | 3,422,000 | -100,000 | 0.32% | 571,474 |
| 2007-08-29 | 2007-08-27 | 0.183 | 3,522,000 | +80,000 | 0.33% | 644,526 |
| 2007-08-28 | 2007-08-24 | 0.165 | 3,442,000 | +200,000 | 0.32% | 567,930 |
| 2007-08-27 | 2007-08-23 | 0.160 | 3,242,000 | -56,000 | 0.31% | 518,720 |
| 2007-08-24 | 2007-08-22 | 0.159 | 3,298,000 | +368,000 | 0.31% | 524,382 |
| 2007-08-21 | 2007-08-17 | 0.175 | 2,930,000 | -2,000 | 0.28% | 512,750 |
| 2007-08-20 | 2007-08-16 | 0.210 | 2,932,000 | -50,000 | 0.28% | 615,720 |
| 2007-08-13 | 2007-08-09 | 0.242 | 2,982,000 | -30,000 | 0.28% | 721,644 |
| 2007-08-10 | 2007-08-08 | 0.222 | 3,012,000 | +98,000 | 0.28% | 668,664 |
| 2007-08-09 | 2007-08-07 | 0.249 | 2,914,000 | -28,000 | 0.27% | 725,586 |
| 2007-08-08 | 2007-08-06 | 0.260 | 2,942,000 | +60,000 | 0.28% | 764,920 |
| 2007-08-07 | 2007-08-03 | 0.265 | 2,882,000 | +294,000 | 0.27% | 763,730 |
| 2007-08-06 | 2007-08-02 | 0.295 | 2,588,000 | +114,000 | 0.24% | 763,460 |
| 2007-08-03 | 2007-08-01 | 0.285 | 2,474,000 | -696,000 | 0.23% | 705,090 |
| 2007-08-02 | 2007-07-31 | 0.250 | 3,170,000 | +40,000 | 0.30% | 792,500 |
| 2007-08-01 | 2007-07-30 | 0.245 | 3,130,000 | +10,000 | 0.30% | 766,850 |
| 2007-07-31 | 2007-07-27 | 0.260 | 3,120,000 | -36,000 | 0.29% | 811,200 |
| 2007-07-30 | 2007-07-26 | 0.280 | 3,156,000 | +310,000 | 0.30% | 883,680 |
| 2007-07-27 | 2007-07-25 | 0.290 | 2,846,000 | -208,000 | 0.27% | 825,340 |
| 2007-07-26 | 2007-07-24 | 0.300 | 3,054,000 | -40,000 | 0.29% | 916,200 |
| 2007-07-24 | 2007-07-20 | 0.330 | 3,094,000 | +82,000 | 0.29% | 1,021,020 |
| 2007-07-23 | 2007-07-19 | 0.330 | 3,012,000 | +92,000 | 0.28% | 993,960 |
| 2007-07-20 | 2007-07-18 | 0.325 | 2,920,000 | +844,000 | 0.28% | 949,000 |
| 2007-07-19 | 2007-07-17 | 0.355 | 2,076,000 | +200,000 | 0.20% | 736,980 |
| 2007-07-18 | 2007-07-16 | 0.355 | 1,876,000 | +156,000 | 0.18% | 665,980 |
| 2007-07-16 | 2007-07-12 | 0.340 | 1,720,000 | -100,000 | 0.16% | 584,800 |
| 2007-07-12 | 2007-07-10 | 0.345 | 1,820,000 | +176,000 | 0.17% | 627,900 |
| 2007-07-11 | 2007-07-09 | 0.370 | 1,644,000 | +50,000 | 0.16% | 608,280 |
| 2007-07-10 | 2007-07-06 | 0.285 | 1,594,000 | +8,000 | 0.15% | 454,290 |
| 2007-07-09 | 2007-07-05 | 0.300 | 1,586,000 | -8,000 | 0.15% | 475,800 |
| 2007-07-06 | 2007-07-04 | 0.300 | 1,594,000 | -80,000 | 0.15% | 478,200 |
| 2007-07-05 | 2007-07-03 | 0.310 | 1,674,000 | -176,000 | 0.16% | 518,940 |
| 2007-07-04 | 2007-06-29 | 0.315 | 1,850,000 | -114,000 | 0.17% | 582,750 |
| 2007-07-03 | 2007-06-28 | 0.345 | 1,964,000 | +66,000 | 0.19% | 677,580 |
| 2007-06-29 | 2007-06-27 | 0.370 | 1,898,000 | +878,000 | 0.18% | 702,260 |
| 2007-06-26 | 2007-06-22 | 0.260 | 1,020,000 | 0.10% | 265,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy