History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 1,132,000 | +0 | 0.09% | 50,940 |
| 2025-10-13 | 2025-10-09 | 0.045 | 1,132,000 | +0 | 0.09% | 50,940 |
| 2025-10-10 | 2025-10-08 | 0.045 | 1,132,000 | +0 | 0.09% | 50,940 |
| 2025-10-09 | 2025-10-06 | 0.046 | 1,132,000 | +0 | 0.09% | 52,072 |
| 2025-10-08 | 2025-10-03 | 0.047 | 1,132,000 | +0 | 0.09% | 53,204 |
| 2025-10-06 | 2025-10-02 | 0.047 | 1,132,000 | +0 | 0.09% | 53,204 |
| 2025-10-03 | 2025-09-30 | 0.047 | 1,132,000 | +0 | 0.09% | 53,204 |
| 2025-10-02 | 2025-09-29 | 0.048 | 1,132,000 | +0 | 0.09% | 54,336 |
| 2025-09-30 | 2025-09-26 | 0.045 | 1,132,000 | +0 | 0.09% | 50,940 |
| 2025-09-29 | 2025-09-25 | 0.045 | 1,132,000 | +0 | 0.09% | 50,940 |
| 2025-09-26 | 2025-09-24 | 0.045 | 1,132,000 | +0 | 0.09% | 50,940 |
| 2025-09-25 | 2025-09-23 | 0.046 | 1,132,000 | +0 | 0.09% | 52,072 |
| 2025-09-24 | 2025-09-22 | 0.045 | 1,132,000 | +0 | 0.09% | 50,940 |
| 2025-09-23 | 2025-09-19 | 0.045 | 1,132,000 | +0 | 0.09% | 50,940 |
| 2025-09-22 | 2025-09-18 | 0.047 | 1,132,000 | +0 | 0.09% | 53,204 |
| 2025-09-19 | 2025-09-17 | 0.051 | 1,132,000 | +0 | 0.09% | 57,732 |
| 2025-09-18 | 2025-09-16 | 0.046 | 1,132,000 | +0 | 0.09% | 52,072 |
| 2025-09-17 | 2025-09-15 | 0.048 | 1,132,000 | +0 | 0.09% | 54,336 |
| 2025-09-16 | 2025-09-12 | 0.048 | 1,132,000 | +0 | 0.09% | 54,336 |
| 2025-09-15 | 2025-09-11 | 0.047 | 1,132,000 | +0 | 0.09% | 53,204 |
| 2025-09-12 | 2025-09-10 | 0.047 | 1,132,000 | +0 | 0.09% | 53,204 |
| 2025-09-11 | 2025-09-09 | 0.047 | 1,132,000 | +0 | 0.09% | 53,204 |
| 2025-09-10 | 2025-09-08 | 0.044 | 1,132,000 | +0 | 0.09% | 49,808 |
| 2025-09-09 | 2025-09-05 | 0.046 | 1,132,000 | +0 | 0.09% | 52,072 |
| 2025-09-08 | 2025-09-04 | 0.046 | 1,132,000 | +0 | 0.09% | 52,072 |
| 2025-09-05 | 2025-09-03 | 0.046 | 1,132,000 | +0 | 0.09% | 52,072 |
| 2025-09-04 | 2025-09-02 | 0.047 | 1,132,000 | +0 | 0.09% | 53,204 |
| 2025-09-03 | 2025-09-01 | 0.047 | 1,132,000 | +0 | 0.09% | 53,204 |
| 2025-09-02 | 2025-08-29 | 0.047 | 1,132,000 | +0 | 0.09% | 53,204 |
| 2025-09-01 | 2025-08-28 | 0.045 | 1,132,000 | +0 | 0.09% | 50,940 |
| 2025-08-29 | 2025-08-27 | 0.046 | 1,132,000 | +0 | 0.09% | 52,072 |
| 2025-08-28 | 2025-08-26 | 0.048 | 1,132,000 | +0 | 0.09% | 54,336 |
| 2025-08-27 | 2025-08-25 | 0.048 | 1,132,000 | +0 | 0.09% | 54,336 |
| 2025-08-26 | 2025-08-22 | 0.049 | 1,132,000 | +0 | 0.09% | 55,468 |
| 2025-08-25 | 2025-08-21 | 0.050 | 1,132,000 | +0 | 0.09% | 56,600 |
| 2025-08-22 | 2025-08-20 | 0.047 | 1,132,000 | +0 | 0.09% | 53,204 |
| 2025-08-21 | 2025-08-19 | 0.050 | 1,132,000 | +0 | 0.09% | 56,600 |
| 2025-08-20 | 2025-08-18 | 0.047 | 1,132,000 | +0 | 0.09% | 53,204 |
| 2025-08-19 | 2025-08-15 | 0.051 | 1,132,000 | +0 | 0.09% | 57,732 |
| 2025-08-18 | 2025-08-14 | 0.050 | 1,132,000 | +0 | 0.09% | 56,600 |
| 2025-08-15 | 2025-08-13 | 0.056 | 1,132,000 | +0 | 0.09% | 63,392 |
| 2025-08-14 | 2025-08-12 | 0.056 | 1,132,000 | +0 | 0.09% | 63,392 |
| 2025-08-13 | 2025-08-11 | 0.054 | 1,132,000 | +0 | 0.09% | 61,128 |
| 2025-08-12 | 2025-08-08 | 0.048 | 1,132,000 | +0 | 0.09% | 54,336 |
| 2025-08-11 | 2025-08-07 | 0.048 | 1,132,000 | +0 | 0.09% | 54,336 |
| 2025-08-08 | 2025-08-06 | 0.047 | 1,132,000 | +0 | 0.09% | 53,204 |
| 2025-08-07 | 2025-08-05 | 0.046 | 1,132,000 | +0 | 0.09% | 52,072 |
| 2025-08-06 | 2025-08-04 | 0.045 | 1,132,000 | +0 | 0.09% | 50,940 |
| 2025-08-05 | 2025-08-01 | 0.048 | 1,132,000 | +0 | 0.09% | 54,336 |
| 2025-08-04 | 2025-07-31 | 0.048 | 1,132,000 | +0 | 0.09% | 54,336 |
| 2025-08-01 | 2025-07-30 | 0.051 | 1,132,000 | +0 | 0.09% | 57,732 |
| 2025-07-31 | 2025-07-29 | 0.050 | 1,132,000 | +0 | 0.09% | 56,600 |
| 2025-07-30 | 2025-07-28 | 0.051 | 1,132,000 | +0 | 0.09% | 57,732 |
| 2025-07-29 | 2025-07-25 | 0.050 | 1,132,000 | +0 | 0.09% | 56,600 |
| 2025-07-28 | 2025-07-24 | 0.050 | 1,132,000 | +0 | 0.09% | 56,600 |
| 2025-07-25 | 2025-07-23 | 0.050 | 1,132,000 | +0 | 0.09% | 56,600 |
| 2025-07-24 | 2025-07-22 | 0.051 | 1,132,000 | +0 | 0.09% | 57,732 |
| 2025-07-23 | 2025-07-21 | 0.052 | 1,132,000 | +0 | 0.09% | 58,864 |
| 2025-07-22 | 2025-07-18 | 0.049 | 1,132,000 | +0 | 0.09% | 55,468 |
| 2025-07-21 | 2025-07-17 | 0.047 | 1,132,000 | +0 | 0.09% | 53,204 |
| 2025-07-18 | 2025-07-16 | 0.048 | 1,132,000 | +0 | 0.09% | 54,336 |
| 2025-07-17 | 2025-07-15 | 0.044 | 1,132,000 | +0 | 0.09% | 49,808 |
| 2025-07-16 | 2025-07-14 | 0.047 | 1,132,000 | +0 | 0.09% | 53,204 |
| 2025-07-15 | 2025-07-11 | 0.045 | 1,132,000 | +0 | 0.09% | 50,940 |
| 2025-07-14 | 2025-07-10 | 0.042 | 1,132,000 | +0 | 0.09% | 47,544 |
| 2025-07-11 | 2025-07-09 | 0.045 | 1,132,000 | +38,000 | 0.09% | 50,940 |
| 2025-06-27 | 2025-06-25 | 0.053 | 1,094,000 | -100,000 | 0.09% | 57,982 |
| 2025-05-28 | 2025-05-26 | 0.042 | 1,194,000 | -100,000 | 0.09% | 50,148 |
| 2025-05-12 | 2025-05-08 | 0.043 | 1,294,000 | +50,000 | 0.10% | 55,642 |
| 2025-05-08 | 2025-05-06 | 0.044 | 1,244,000 | +130,000 | 0.10% | 54,736 |
| 2025-04-28 | 2025-04-24 | 0.065 | 1,114,000 | +20,000 | 0.09% | 72,410 |
| 2024-11-28 | 2024-11-26 | 0.031 | 1,094,000 | -68,000 | 0.09% | 33,914 |
| 2024-11-27 | 2024-11-25 | 0.035 | 1,162,000 | +68,000 | 0.09% | 40,670 |
| 2023-09-18 | 2023-09-14 | 0.028 | 1,094,000 | -20,000 | 0.09% | 30,632 |
| 2023-08-23 | 2023-08-21 | 0.028 | 1,114,000 | +20,000 | 0.09% | 31,192 |
| 2023-04-03 | 2023-03-30 | 0.035 | 1,094,000 | -20,000 | 0.09% | 38,290 |
| 2023-03-15 | 2023-03-13 | 0.037 | 1,114,000 | +20,000 | 0.09% | 41,218 |
| 2021-11-24 | 2021-11-22 | 0.045 | 1,094,000 | -26,000 | 0.09% | 49,230 |
| 2021-07-14 | 2021-07-12 | 0.062 | 1,120,000 | -200,000 | 0.09% | 69,440 |
| 2020-11-02 | 2020-10-29 | 0.030 | 1,320,000 | -20,000 | 0.10% | 39,600 |
| 2020-07-31 | 2020-07-29 | 0.033 | 1,340,000 | +20,000 | 0.11% | 44,220 |
| 2020-03-19 | 2020-03-17 | 0.033 | 1,320,000 | -30,000 | 0.10% | 43,560 |
| 2020-02-07 | 2020-02-05 | 0.058 | 1,350,000 | +30,000 | 0.11% | 78,300 |
| 2018-09-13 | 2018-09-11 | 0.080 | 1,320,000 | -40,000 | 0.12% | 105,600 |
| 2018-09-12 | 2018-09-10 | 0.086 | 1,360,000 | +20,000 | 0.13% | 116,960 |
| 2018-09-07 | 2018-09-05 | 0.100 | 1,340,000 | +20,000 | 0.13% | 134,000 |
| 2018-01-26 | 2018-01-24 | 0.112 | 1,320,000 | -300,000 | 0.12% | 147,840 |
| 2018-01-15 | 2018-01-11 | 0.120 | 1,620,000 | +300,000 | 0.15% | 194,400 |
| 2017-12-01 | 2017-11-29 | 0.124 | 1,320,000 | -330,000 | 0.12% | 163,680 |
| 2017-11-07 | 2017-11-03 | 0.135 | 1,650,000 | -500,000 | 0.16% | 222,750 |
| 2017-07-24 | 2017-07-20 | 0.119 | 2,150,000 | +200,000 | 0.20% | 255,850 |
| 2016-08-25 | 2016-08-23 | 0.139 | 1,950,000 | -2,160,000 | 0.18% | 271,050 |
| 2016-08-12 | 2016-08-10 | 0.136 | 4,110,000 | -200,000 | 0.39% | 558,960 |
| 2016-07-11 | 2016-07-07 | 0.158 | 4,310,000 | -4,000 | 0.41% | 680,980 |
| 2016-06-30 | 2016-06-28 | 0.161 | 4,314,000 | +4,000 | 0.41% | 694,554 |
| 2016-03-22 | 2016-03-18 | 0.157 | 4,310,000 | +244,000 | 0.41% | 676,670 |
| 2015-12-07 | 2015-12-03 | 0.238 | 4,066,000 | -196,000 | 0.38% | 967,708 |
| 2015-12-04 | 2015-12-02 | 0.250 | 4,262,000 | -804,000 | 0.40% | 1,065,500 |
| 2015-11-30 | 2015-11-26 | 0.246 | 5,066,000 | +900,000 | 0.48% | 1,246,236 |
| 2015-11-24 | 2015-11-20 | 0.210 | 4,166,000 | +100,000 | 0.39% | 874,860 |
| 2015-11-11 | 2015-11-09 | 0.180 | 4,066,000 | -30,000 | 0.38% | 731,880 |
| 2015-10-09 | 2015-10-07 | 0.182 | 4,096,000 | -400,000 | 0.39% | 745,472 |
| 2015-07-29 | 2015-07-27 | 0.245 | 4,496,000 | -100,000 | 0.42% | 1,101,520 |
| 2015-07-27 | 2015-07-23 | 0.285 | 4,596,000 | -456,000 | 0.43% | 1,309,860 |
| 2015-07-23 | 2015-07-21 | 0.285 | 5,052,000 | -1,012,000 | 0.48% | 1,439,820 |
| 2015-07-21 | 2015-07-17 | 0.285 | 6,064,000 | -220,000 | 0.57% | 1,728,240 |
| 2015-07-16 | 2015-07-14 | 0.285 | 6,284,000 | +100,000 | 0.59% | 1,790,940 |
| 2015-07-13 | 2015-07-09 | 0.233 | 6,184,000 | -100,000 | 0.58% | 1,440,872 |
| 2015-07-10 | 2015-07-08 | 0.170 | 6,284,000 | -400,000 | 0.59% | 1,068,280 |
| 2015-07-09 | 2015-07-07 | 0.209 | 6,684,000 | -688,000 | 0.63% | 1,396,956 |
| 2015-07-08 | 2015-07-06 | 0.236 | 7,372,000 | -200,000 | 0.70% | 1,739,792 |
| 2015-07-07 | 2015-07-03 | 0.295 | 7,572,000 | -40,000 | 0.71% | 2,233,740 |
| 2015-07-03 | 2015-06-30 | 0.360 | 7,612,000 | +22,000 | 0.72% | 2,740,320 |
| 2015-07-02 | 2015-06-29 | 0.365 | 7,590,000 | -398,000 | 0.72% | 2,770,350 |
| 2015-06-30 | 2015-06-26 | 0.405 | 7,988,000 | -120,000 | 0.75% | 3,235,140 |
| 2015-06-29 | 2015-06-25 | 0.435 | 8,108,000 | +276,000 | 0.77% | 3,526,980 |
| 2015-06-26 | 2015-06-24 | 0.395 | 7,832,000 | -250,000 | 0.74% | 3,093,640 |
| 2015-06-25 | 2015-06-23 | 0.410 | 8,082,000 | -474,000 | 0.76% | 3,313,620 |
| 2015-06-24 | 2015-06-22 | 0.420 | 8,556,000 | +730,000 | 0.81% | 3,593,520 |
| 2015-06-23 | 2015-06-19 | 0.480 | 7,826,000 | +160,000 | 0.74% | 3,756,480 |
| 2015-06-22 | 2015-06-18 | 0.490 | 7,666,000 | -100,000 | 0.72% | 3,756,340 |
| 2015-06-19 | 2015-06-17 | 0.510 | 7,766,000 | -100,000 | 0.73% | 3,960,660 |
| 2015-06-18 | 2015-06-16 | 0.475 | 7,866,000 | -280,000 | 0.74% | 3,736,350 |
| 2015-06-17 | 2015-06-15 | 0.465 | 8,146,000 | +180,000 | 0.77% | 3,787,890 |
| 2015-06-16 | 2015-06-12 | 0.480 | 7,966,000 | +30,000 | 0.75% | 3,823,680 |
| 2015-06-15 | 2015-06-11 | 0.475 | 7,936,000 | +1,000,000 | 0.75% | 3,769,600 |
| 2015-06-12 | 2015-06-10 | 0.510 | 6,936,000 | +950,000 | 0.65% | 3,537,360 |
| 2015-06-11 | 2015-06-09 | 0.560 | 5,986,000 | -712,000 | 0.56% | 3,352,160 |
| 2015-06-10 | 2015-06-08 | 0.460 | 6,698,000 | -100,000 | 0.63% | 3,081,080 |
| 2015-06-09 | 2015-06-05 | 0.435 | 6,798,000 | -120,000 | 0.64% | 2,957,130 |
| 2015-06-08 | 2015-06-04 | 0.420 | 6,918,000 | +100,000 | 0.65% | 2,905,560 |
| 2015-06-05 | 2015-06-03 | 0.445 | 6,818,000 | +260,000 | 0.64% | 3,034,010 |
| 2015-06-04 | 2015-06-02 | 0.435 | 6,558,000 | -60,000 | 0.62% | 2,852,730 |
| 2015-06-03 | 2015-06-01 | 0.440 | 6,618,000 | +100,000 | 0.62% | 2,911,920 |
| 2015-06-02 | 2015-05-29 | 0.460 | 6,518,000 | +1,466,000 | 0.62% | 2,998,280 |
| 2015-06-01 | 2015-05-28 | 0.470 | 5,052,000 | +1,020,000 | 0.48% | 2,374,440 |
| 2015-05-29 | 2015-05-27 | 0.400 | 4,032,000 | +300,000 | 0.38% | 1,612,800 |
| 2015-05-28 | 2015-05-26 | 0.395 | 3,732,000 | +400,000 | 0.35% | 1,474,140 |
| 2015-05-27 | 2015-05-22 | 0.385 | 3,332,000 | +100,000 | 0.31% | 1,282,820 |
| 2015-05-26 | 2015-05-21 | 0.380 | 3,232,000 | +100,000 | 0.30% | 1,228,160 |
| 2015-05-22 | 2015-05-20 | 0.385 | 3,132,000 | +440,000 | 0.30% | 1,205,820 |
| 2015-05-21 | 2015-05-19 | 0.395 | 2,692,000 | -100,000 | 0.25% | 1,063,340 |
| 2015-05-20 | 2015-05-18 | 0.395 | 2,792,000 | -280,000 | 0.26% | 1,102,840 |
| 2015-05-19 | 2015-05-15 | 0.385 | 3,072,000 | +100,000 | 0.29% | 1,182,720 |
| 2015-05-18 | 2015-05-14 | 0.405 | 2,972,000 | -100,000 | 0.28% | 1,203,660 |
| 2015-05-15 | 2015-05-13 | 0.380 | 3,072,000 | -20,000 | 0.29% | 1,167,360 |
| 2015-05-14 | 2015-05-12 | 0.380 | 3,092,000 | +100,000 | 0.29% | 1,174,960 |
| 2015-05-13 | 2015-05-11 | 0.400 | 2,992,000 | -400,000 | 0.28% | 1,196,800 |
| 2015-05-12 | 2015-05-08 | 0.400 | 3,392,000 | -100,000 | 0.32% | 1,356,800 |
| 2015-05-11 | 2015-05-07 | 0.400 | 3,492,000 | +100,000 | 0.33% | 1,396,800 |
| 2015-05-08 | 2015-05-06 | 0.420 | 3,392,000 | -30,000 | 0.32% | 1,424,640 |
| 2015-05-07 | 2015-05-05 | 0.400 | 3,422,000 | -100,000 | 0.32% | 1,368,800 |
| 2015-05-05 | 2015-04-30 | 0.435 | 3,522,000 | +200,000 | 0.33% | 1,532,070 |
| 2015-05-04 | 2015-04-29 | 0.475 | 3,322,000 | -732,000 | 0.31% | 1,577,950 |
| 2015-04-30 | 2015-04-28 | 0.425 | 4,054,000 | +1,340,000 | 0.38% | 1,722,950 |
| 2015-04-29 | 2015-04-27 | 0.390 | 2,714,000 | +200,000 | 0.26% | 1,058,460 |
| 2015-04-28 | 2015-04-24 | 0.385 | 2,514,000 | +654,000 | 0.24% | 967,890 |
| 2015-04-27 | 2015-04-23 | 0.365 | 1,860,000 | +100,000 | 0.18% | 678,900 |
| 2015-04-23 | 2015-04-21 | 0.310 | 1,760,000 | +400,000 | 0.17% | 545,600 |
| 2015-04-22 | 2015-04-20 | 0.310 | 1,360,000 | +110,000 | 0.13% | 421,600 |
| 2015-04-16 | 2015-04-14 | 0.360 | 1,250,000 | +50,000 | 0.12% | 450,000 |
| 2015-04-15 | 2015-04-13 | 0.310 | 1,200,000 | -60,000 | 0.11% | 372,000 |
| 2015-04-10 | 2015-04-08 | 0.320 | 1,260,000 | -50,000 | 0.12% | 403,200 |
| 2015-04-09 | 2015-04-02 | 0.310 | 1,310,000 | -90,000 | 0.12% | 406,100 |
| 2015-04-02 | 2015-03-31 | 0.227 | 1,400,000 | -100,000 | 0.13% | 317,800 |
| 2015-03-27 | 2015-03-25 | 0.225 | 1,500,000 | +100,000 | 0.14% | 337,500 |
| 2015-03-11 | 2015-03-09 | 0.217 | 1,400,000 | -130,000 | 0.13% | 303,800 |
| 2015-03-10 | 2015-03-06 | 0.210 | 1,530,000 | +100,000 | 0.14% | 321,300 |
| 2015-03-02 | 2015-02-26 | 0.236 | 1,430,000 | +30,000 | 0.13% | 337,480 |
| 2015-02-24 | 2015-02-18 | 0.245 | 1,400,000 | -200,000 | 0.13% | 343,000 |
| 2015-02-23 | 2015-02-16 | 0.255 | 1,600,000 | -180,000 | 0.15% | 408,000 |
| 2015-02-17 | 2015-02-13 | 0.250 | 1,780,000 | -260,000 | 0.17% | 445,000 |
| 2015-02-12 | 2015-02-10 | 0.234 | 2,040,000 | +160,000 | 0.19% | 477,360 |
| 2015-02-10 | 2015-02-06 | 0.229 | 1,880,000 | -10,000 | 0.18% | 430,520 |
| 2015-02-09 | 2015-02-05 | 0.231 | 1,890,000 | -40,000 | 0.18% | 436,590 |
| 2015-02-06 | 2015-02-04 | 0.238 | 1,930,000 | +80,000 | 0.18% | 459,340 |
| 2015-01-27 | 2015-01-23 | 0.234 | 1,850,000 | +400,000 | 0.17% | 432,900 |
| 2015-01-21 | 2015-01-19 | 0.250 | 1,450,000 | +20,000 | 0.14% | 362,500 |
| 2015-01-20 | 2015-01-16 | 0.265 | 1,430,000 | +200,000 | 0.13% | 378,950 |
| 2014-12-18 | 2014-12-16 | 0.249 | 1,230,000 | -100,000 | 0.12% | 306,270 |
| 2014-12-10 | 2014-12-08 | 0.285 | 1,330,000 | +20,000 | 0.13% | 379,050 |
| 2014-12-05 | 2014-12-03 | 0.360 | 1,310,000 | -100,000 | 0.12% | 471,600 |
| 2014-12-04 | 2014-12-02 | 0.390 | 1,410,000 | +310,000 | 0.13% | 549,900 |
| 2014-12-02 | 2014-11-28 | 0.390 | 1,100,000 | +80,000 | 0.10% | 429,000 |
| 2014-12-01 | 2014-11-27 | 0.410 | 1,020,000 | +110,000 | 0.10% | 418,200 |
| 2014-11-28 | 2014-11-26 | 0.430 | 910,000 | +120,000 | 0.09% | 391,300 |
| 2014-11-26 | 2014-11-24 | 0.430 | 790,000 | +200,000 | 0.07% | 339,700 |
| 2014-11-25 | 2014-11-21 | 0.520 | 590,000 | +40,000 | 0.06% | 306,800 |
| 2014-11-24 | 2014-11-20 | 0.500 | 550,000 | -150,000 | 0.05% | 275,000 |
| 2014-11-21 | 2014-11-19 | 0.550 | 700,000 | +30,000 | 0.07% | 385,000 |
| 2014-11-20 | 2014-11-18 | 0.510 | 670,000 | +208,000 | 0.06% | 341,700 |
| 2014-08-29 | 2014-08-27 | 0.151 | 462,000 | -50,000 | 0.04% | 69,762 |
| 2014-08-18 | 2014-08-14 | 0.167 | 512,000 | +50,000 | 0.05% | 85,504 |
| 2014-06-05 | 2014-06-03 | 0.173 | 462,000 | -28,000 | 0.04% | 79,926 |
| 2014-06-04 | 2014-05-30 | 0.169 | 490,000 | +28,000 | 0.05% | 82,810 |
| 2014-03-14 | 2014-03-12 | 0.122 | 462,000 | -200,000 | 0.04% | 56,364 |
| 2013-12-19 | 2013-12-17 | 0.113 | 662,000 | -20,000 | 0.06% | 74,806 |
| 2013-11-05 | 2013-11-01 | 0.115 | 682,000 | +20,000 | 0.06% | 78,430 |
| 2013-11-01 | 2013-10-30 | 0.093 | 662,000 | -100,000 | 0.06% | 61,566 |
| 2013-08-06 | 2013-08-02 | 0.095 | 762,000 | -100,000 | 0.07% | 72,390 |
| 2013-07-23 | 2013-07-19 | 0.080 | 862,000 | -100,000 | 0.08% | 68,960 |
| 2013-03-14 | 2013-03-12 | 0.081 | 962,000 | -200,000 | 0.09% | 77,922 |
| 2013-01-29 | 2013-01-25 | 0.080 | 1,162,000 | +100,000 | 0.11% | 92,960 |
| 2013-01-28 | 2013-01-24 | 0.087 | 1,062,000 | +300,000 | 0.10% | 92,394 |
| 2012-12-03 | 2012-11-29 | 0.092 | 762,000 | -170,000 | 0.07% | 70,104 |
| 2012-08-08 | 2012-08-06 | 0.085 | 932,000 | -18,000 | 0.09% | 79,220 |
| 2011-10-14 | 2011-10-12 | 0.075 | 950,000 | +100,000 | 0.09% | 71,250 |
| 2011-06-13 | 2011-06-09 | 0.118 | 850,000 | +500,000 | 0.08% | 100,300 |
| 2011-03-22 | 2011-03-18 | 0.126 | 350,000 | +150,000 | 0.03% | 44,100 |
| 2011-03-03 | 2011-03-01 | 0.133 | 200,000 | -160,000 | 0.02% | 26,600 |
| 2011-01-26 | 2011-01-24 | 0.151 | 360,000 | +200,000 | 0.03% | 54,360 |
| 2010-12-07 | 2010-12-03 | 0.166 | 160,000 | -80,000 | 0.02% | 26,560 |
| 2010-12-02 | 2010-11-30 | 0.142 | 240,000 | +80,000 | 0.02% | 34,080 |
| 2010-11-16 | 2010-11-12 | 0.169 | 160,000 | +160,000 | 0.02% | 27,040 |
| 2010-05-14 | 2010-05-12 | 0.182 | 0 | -100,000 | ||
| 2010-05-13 | 2010-05-11 | 0.159 | 100,000 | +100,000 | 0.01% | 15,900 |
| 2010-04-29 | 2010-04-27 | 0.182 | 0 | -518,000 | ||
| 2009-12-11 | 2009-12-09 | 0.120 | 518,000 | +518,000 | 0.05% | 62,160 |
| 2009-07-23 | 2009-07-21 | 0.072 | 0 | -544,000 | ||
| 2009-07-21 | 2009-07-17 | 0.061 | 544,000 | +230,000 | 0.05% | 33,184 |
| 2009-07-13 | 2009-07-09 | 0.065 | 314,000 | +314,000 | 0.03% | 20,410 |
| 2009-06-09 | 2009-06-05 | 0.073 | 0 | -536,000 | ||
| 2009-06-08 | 2009-06-04 | 0.067 | 536,000 | +536,000 | 0.05% | 35,912 |
| 2009-06-04 | 2009-06-02 | 0.070 | 0 | -930,000 | ||
| 2009-06-03 | 2009-06-01 | 0.069 | 930,000 | -70,000 | 0.09% | 64,170 |
| 2009-06-01 | 2009-05-27 | 0.067 | 1,000,000 | +1,000,000 | 0.09% | 67,000 |
| 2007-06-26 | 2007-06-22 | 0.260 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy