History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-10-13 | 2025-10-09 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-10-10 | 2025-10-08 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-10-09 | 2025-10-06 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-10-08 | 2025-10-03 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-10-06 | 2025-10-02 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-10-03 | 2025-09-30 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-10-02 | 2025-09-29 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-09-30 | 2025-09-26 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-09-29 | 2025-09-25 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-09-26 | 2025-09-24 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-09-25 | 2025-09-23 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-09-24 | 2025-09-22 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-09-23 | 2025-09-19 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-09-22 | 2025-09-18 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-09-19 | 2025-09-17 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-09-18 | 2025-09-16 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-09-17 | 2025-09-15 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-09-16 | 2025-09-12 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-09-15 | 2025-09-11 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-09-12 | 2025-09-10 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-09-11 | 2025-09-09 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-09-10 | 2025-09-08 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-09-09 | 2025-09-05 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-09-08 | 2025-09-04 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-09-05 | 2025-09-03 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-09-04 | 2025-09-02 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-09-03 | 2025-09-01 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-09-02 | 2025-08-29 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-09-01 | 2025-08-28 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-08-29 | 2025-08-27 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-08-28 | 2025-08-26 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-08-27 | 2025-08-25 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-08-26 | 2025-08-22 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-08-25 | 2025-08-21 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-08-22 | 2025-08-20 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-08-21 | 2025-08-19 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-08-20 | 2025-08-18 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-08-19 | 2025-08-15 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-08-18 | 2025-08-14 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-08-15 | 2025-08-13 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-08-14 | 2025-08-12 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-08-13 | 2025-08-11 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-08-12 | 2025-08-08 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-08-11 | 2025-08-07 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-08-08 | 2025-08-06 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-08-07 | 2025-08-05 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-08-06 | 2025-08-04 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-08-05 | 2025-08-01 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-08-04 | 2025-07-31 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-07-31 | 2025-07-29 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-07-30 | 2025-07-28 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-07-29 | 2025-07-25 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-07-28 | 2025-07-24 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-07-25 | 2025-07-23 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-07-24 | 2025-07-22 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-07-23 | 2025-07-21 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-07-22 | 2025-07-18 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-07-21 | 2025-07-17 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-07-18 | 2025-07-16 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-07-16 | 2025-07-14 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-07-15 | 2025-07-11 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-07-14 | 2025-07-10 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2025-07-11 | 2025-07-09 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-07-10 | 2025-07-08 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-07-09 | 2025-07-07 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-07-08 | 2025-07-04 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-07-07 | 2025-07-03 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-07-04 | 2025-07-02 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-07-03 | 2025-06-30 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-07-02 | 2025-06-27 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-06-30 | 2025-06-26 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-06-27 | 2025-06-25 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-06-26 | 2025-06-24 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-06-25 | 2025-06-23 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-06-24 | 2025-06-20 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-06-23 | 2025-06-19 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-06-20 | 2025-06-18 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-06-19 | 2025-06-17 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-06-18 | 2025-06-16 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-06-17 | 2025-06-13 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-06-16 | 2025-06-12 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-06-13 | 2025-06-11 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-06-12 | 2025-06-10 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-06-11 | 2025-06-09 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-06-10 | 2025-06-06 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-06-09 | 2025-06-05 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-06-06 | 2025-06-04 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-06-05 | 2025-06-03 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-06-04 | 2025-06-02 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-06-03 | 2025-05-30 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-06-02 | 2025-05-29 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-05-30 | 2025-05-28 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2025-05-28 | 2025-05-26 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2025-05-27 | 2025-05-23 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2025-05-26 | 2025-05-22 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-05-23 | 2025-05-21 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-05-22 | 2025-05-20 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-05-20 | 2025-05-16 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-05-19 | 2025-05-15 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-05-16 | 2025-05-14 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2025-05-15 | 2025-05-13 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2025-05-14 | 2025-05-12 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-05-13 | 2025-05-09 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-05-12 | 2025-05-08 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-05-09 | 2025-05-07 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-05-08 | 2025-05-06 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-05-07 | 2025-05-02 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-05-06 | 2025-04-30 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-05-02 | 2025-04-29 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2025-04-30 | 2025-04-28 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-04-29 | 2025-04-25 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-04-28 | 2025-04-24 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-04-25 | 2025-04-23 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-24 | 2025-04-22 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-23 | 2025-04-17 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-22 | 2025-04-16 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-17 | 2025-04-15 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-16 | 2025-04-14 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-15 | 2025-04-11 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-14 | 2025-04-10 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-11 | 2025-04-09 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-10 | 2025-04-08 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-04-09 | 2025-04-07 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-04-08 | 2025-04-03 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-04-07 | 2025-04-02 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-04-03 | 2025-04-01 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-02 | 2025-03-31 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-01 | 2025-03-28 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-03-31 | 2025-03-27 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-03-28 | 2025-03-26 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-03-27 | 2025-03-25 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-03-26 | 2025-03-24 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-03-25 | 2025-03-21 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-03-24 | 2025-03-20 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-03-21 | 2025-03-19 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-03-20 | 2025-03-18 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-03-19 | 2025-03-17 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-03-18 | 2025-03-14 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-03-17 | 2025-03-13 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-03-14 | 2025-03-12 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-03-13 | 2025-03-11 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-03-12 | 2025-03-10 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-03-11 | 2025-03-07 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-03-10 | 2025-03-06 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-03-07 | 2025-03-05 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-03-06 | 2025-03-04 | 0.024 | 100,000 | +0 | 0.01% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-03-04 | 2025-02-28 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-03-03 | 2025-02-27 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-02-28 | 2025-02-26 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-02-27 | 2025-02-25 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-02-26 | 2025-02-24 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-02-25 | 2025-02-21 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-02-24 | 2025-02-20 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-02-21 | 2025-02-19 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-02-20 | 2025-02-18 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-02-19 | 2025-02-17 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-02-18 | 2025-02-14 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-02-17 | 2025-02-13 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-02-14 | 2025-02-12 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-02-13 | 2025-02-11 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-02-12 | 2025-02-10 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2025-02-11 | 2025-02-07 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-02-10 | 2025-02-06 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-02-06 | 2025-02-04 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-02-05 | 2025-02-03 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-01-24 | 2025-01-22 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-01-23 | 2025-01-21 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-01-22 | 2025-01-20 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-01-21 | 2025-01-17 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-01-20 | 2025-01-16 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-12-27 | 2024-12-20 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-12-23 | 2024-12-19 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-12-20 | 2024-12-18 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-12-19 | 2024-12-17 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-12-18 | 2024-12-16 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-12-17 | 2024-12-13 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-12-16 | 2024-12-12 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-12-13 | 2024-12-11 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-12-12 | 2024-12-10 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-12-11 | 2024-12-09 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-12-10 | 2024-12-06 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-12-09 | 2024-12-05 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-12-06 | 2024-12-04 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-12-05 | 2024-12-03 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-12-04 | 2024-12-02 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2024-12-03 | 2024-11-29 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2024-12-02 | 2024-11-28 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2024-11-29 | 2024-11-27 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2024-11-28 | 2024-11-26 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-11-27 | 2024-11-25 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2024-11-26 | 2024-11-22 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2024-11-25 | 2024-11-21 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2024-11-22 | 2024-11-20 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2024-11-21 | 2024-11-19 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2024-11-20 | 2024-11-18 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2024-11-19 | 2024-11-15 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-11-18 | 2024-11-14 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-11-15 | 2024-11-13 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-11-14 | 2024-11-12 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-11-13 | 2024-11-11 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-11-11 | 2024-11-07 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-11-08 | 2024-11-06 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-11-07 | 2024-11-05 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-11-06 | 2024-11-04 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-11-05 | 2024-11-01 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-11-04 | 2024-10-31 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-11-01 | 2024-10-30 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-10-31 | 2024-10-29 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-10-30 | 2024-10-28 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-10-29 | 2024-10-25 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-10-28 | 2024-10-24 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-10-25 | 2024-10-23 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-10-24 | 2024-10-22 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-10-23 | 2024-10-21 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2024-10-22 | 2024-10-18 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2024-10-21 | 2024-10-17 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-10-18 | 2024-10-16 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-10-17 | 2024-10-15 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-10-16 | 2024-10-14 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-10-15 | 2024-10-10 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2024-10-14 | 2024-10-09 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2024-10-10 | 2024-10-08 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2024-10-09 | 2024-10-07 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-10-08 | 2024-10-04 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2024-10-07 | 2024-10-03 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-10-04 | 2024-10-02 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2024-10-03 | 2024-09-30 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2024-10-02 | 2024-09-27 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-09-30 | 2024-09-26 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-09-27 | 2024-09-25 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-09-26 | 2024-09-24 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-09-25 | 2024-09-23 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-09-24 | 2024-09-20 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-09-23 | 2024-09-19 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-09-20 | 2024-09-17 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-09-19 | 2024-09-16 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-09-17 | 2024-09-13 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-09-16 | 2024-09-12 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-09-13 | 2024-09-11 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-09-12 | 2024-09-10 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-09-11 | 2024-09-09 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-09-10 | 2024-09-05 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-09-09 | 2024-09-04 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-09-05 | 2024-09-03 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-09-04 | 2024-09-02 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-09-03 | 2024-08-30 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-09-02 | 2024-08-29 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-08-30 | 2024-08-28 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-08-29 | 2024-08-27 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-08-28 | 2024-08-26 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-08-27 | 2024-08-23 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-08-26 | 2024-08-22 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-08-23 | 2024-08-21 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-08-22 | 2024-08-20 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-08-21 | 2024-08-19 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-08-20 | 2024-08-16 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-08-19 | 2024-08-15 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-08-16 | 2024-08-14 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-08-15 | 2024-08-13 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-08-14 | 2024-08-12 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-08-13 | 2024-08-09 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-08-12 | 2024-08-08 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-08-09 | 2024-08-07 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-08-08 | 2024-08-06 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-08-07 | 2024-08-05 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2024-08-06 | 2024-08-02 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-08-05 | 2024-08-01 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-08-02 | 2024-07-31 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-07-29 | 2024-07-25 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-07-26 | 2024-07-24 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-07-25 | 2024-07-23 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-07-24 | 2024-07-22 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-07-22 | 2024-07-18 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-07-19 | 2024-07-17 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-07-17 | 2024-07-15 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-07-16 | 2024-07-12 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-07-15 | 2024-07-11 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-07-12 | 2024-07-10 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2024-07-11 | 2024-07-09 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-07-10 | 2024-07-08 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-07-09 | 2024-07-05 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-07-08 | 2024-07-04 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2024-07-05 | 2024-07-03 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2024-07-04 | 2024-07-02 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-07-03 | 2024-06-28 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2024-07-02 | 2024-06-27 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2024-06-28 | 2024-06-26 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2024-06-27 | 2024-06-25 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-06-26 | 2024-06-24 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-06-25 | 2024-06-21 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2024-06-24 | 2024-06-20 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2024-06-21 | 2024-06-19 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-06-20 | 2024-06-18 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-06-19 | 2024-06-17 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-06-18 | 2024-06-14 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-06-17 | 2024-06-13 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2024-06-14 | 2024-06-12 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2024-06-13 | 2024-06-11 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-06-12 | 2024-06-07 | 0.035 | 100,000 | -100,000 | 0.01% | 3,500 |
| 2024-05-31 | 2024-05-29 | 0.040 | 200,000 | +100,000 | 0.02% | 8,000 |
| 2015-07-07 | 2015-07-03 | 0.295 | 100,000 | -30,000 | 0.01% | 29,500 |
| 2015-06-15 | 2015-06-11 | 0.475 | 130,000 | +30,000 | 0.01% | 61,750 |
| 2015-06-05 | 2015-06-03 | 0.445 | 100,000 | +90,000 | 0.01% | 44,500 |
| 2015-06-04 | 2015-06-02 | 0.435 | 10,000 | +10,000 | 0.00% | 4,350 |
| 2015-06-02 | 2015-05-29 | 0.460 | 0 | -150,000 | ||
| 2015-05-12 | 2015-05-08 | 0.400 | 150,000 | -20,000 | 0.01% | 60,000 |
| 2015-05-06 | 2015-05-04 | 0.425 | 170,000 | -50,000 | 0.02% | 72,250 |
| 2015-05-04 | 2015-04-29 | 0.475 | 220,000 | +20,000 | 0.02% | 104,500 |
| 2015-04-28 | 2015-04-24 | 0.385 | 200,000 | -950,000 | 0.02% | 77,000 |
| 2015-04-24 | 2015-04-22 | 0.330 | 1,150,000 | -60,000 | 0.11% | 379,500 |
| 2015-04-10 | 2015-04-08 | 0.320 | 1,210,000 | +1,010,000 | 0.11% | 387,200 |
| 2015-03-10 | 2015-03-06 | 0.210 | 200,000 | +50,000 | 0.02% | 42,000 |
| 2015-01-14 | 2015-01-12 | 0.217 | 150,000 | -100,000 | 0.01% | 32,550 |
| 2014-12-11 | 2014-12-09 | 0.235 | 250,000 | -20,000 | 0.02% | 58,750 |
| 2014-12-03 | 2014-12-01 | 0.360 | 270,000 | +100,000 | 0.03% | 97,200 |
| 2014-12-01 | 2014-11-27 | 0.410 | 170,000 | -100,000 | 0.02% | 69,700 |
| 2014-11-28 | 2014-11-26 | 0.430 | 270,000 | +250,000 | 0.03% | 116,100 |
| 2014-11-24 | 2014-11-20 | 0.500 | 20,000 | -100,000 | 0.00% | 10,000 |
| 2014-11-21 | 2014-11-19 | 0.550 | 120,000 | +120,000 | 0.01% | 66,000 |
| 2010-01-25 | 2010-01-21 | 0.110 | 0 | -2,016,000 | ||
| 2010-01-21 | 2010-01-19 | 0.124 | 2,016,000 | +4,000 | 0.19% | 249,984 |
| 2010-01-20 | 2010-01-18 | 0.119 | 2,012,000 | -22,000 | 0.19% | 239,428 |
| 2010-01-15 | 2010-01-13 | 0.123 | 2,034,000 | +4,000 | 0.19% | 250,182 |
| 2010-01-14 | 2010-01-12 | 0.127 | 2,030,000 | +24,000 | 0.19% | 257,810 |
| 2010-01-12 | 2010-01-08 | 0.144 | 2,006,000 | +914,000 | 0.19% | 288,864 |
| 2009-12-11 | 2009-12-09 | 0.120 | 1,092,000 | -200,000 | 0.10% | 131,040 |
| 2009-11-25 | 2009-11-23 | 0.107 | 1,292,000 | +712,000 | 0.12% | 138,244 |
| 2009-11-16 | 2009-11-12 | 0.080 | 580,000 | +380,000 | 0.05% | 46,400 |
| 2009-11-13 | 2009-11-11 | 0.075 | 200,000 | +200,000 | 0.02% | 15,000 |
| 2009-05-26 | 2009-05-22 | 0.072 | 0 | -800,000 | ||
| 2009-05-25 | 2009-05-21 | 0.082 | 800,000 | +800,000 | 0.08% | 65,600 |
| 2007-06-26 | 2007-06-22 | 0.260 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy