History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 2,258,000 | +0 | 0.18% | 101,610 |
| 2025-10-13 | 2025-10-09 | 0.045 | 2,258,000 | +0 | 0.18% | 101,610 |
| 2025-10-10 | 2025-10-08 | 0.045 | 2,258,000 | +0 | 0.18% | 101,610 |
| 2025-10-09 | 2025-10-06 | 0.046 | 2,258,000 | +0 | 0.18% | 103,868 |
| 2025-10-08 | 2025-10-03 | 0.047 | 2,258,000 | +0 | 0.18% | 106,126 |
| 2025-10-06 | 2025-10-02 | 0.047 | 2,258,000 | +0 | 0.18% | 106,126 |
| 2025-10-03 | 2025-09-30 | 0.047 | 2,258,000 | +0 | 0.18% | 106,126 |
| 2025-10-02 | 2025-09-29 | 0.048 | 2,258,000 | +0 | 0.18% | 108,384 |
| 2025-09-30 | 2025-09-26 | 0.045 | 2,258,000 | +0 | 0.18% | 101,610 |
| 2025-09-29 | 2025-09-25 | 0.045 | 2,258,000 | +0 | 0.18% | 101,610 |
| 2025-09-26 | 2025-09-24 | 0.045 | 2,258,000 | +0 | 0.18% | 101,610 |
| 2025-09-25 | 2025-09-23 | 0.046 | 2,258,000 | +0 | 0.18% | 103,868 |
| 2025-09-24 | 2025-09-22 | 0.045 | 2,258,000 | +0 | 0.18% | 101,610 |
| 2025-09-23 | 2025-09-19 | 0.045 | 2,258,000 | +0 | 0.18% | 101,610 |
| 2025-09-22 | 2025-09-18 | 0.047 | 2,258,000 | +0 | 0.18% | 106,126 |
| 2025-09-19 | 2025-09-17 | 0.051 | 2,258,000 | +0 | 0.18% | 115,158 |
| 2025-09-18 | 2025-09-16 | 0.046 | 2,258,000 | +0 | 0.18% | 103,868 |
| 2025-09-17 | 2025-09-15 | 0.048 | 2,258,000 | +0 | 0.18% | 108,384 |
| 2025-09-16 | 2025-09-12 | 0.048 | 2,258,000 | +0 | 0.18% | 108,384 |
| 2025-09-15 | 2025-09-11 | 0.047 | 2,258,000 | +0 | 0.18% | 106,126 |
| 2025-09-12 | 2025-09-10 | 0.047 | 2,258,000 | +0 | 0.18% | 106,126 |
| 2025-09-11 | 2025-09-09 | 0.047 | 2,258,000 | +0 | 0.18% | 106,126 |
| 2025-09-10 | 2025-09-08 | 0.044 | 2,258,000 | +0 | 0.18% | 99,352 |
| 2025-09-09 | 2025-09-05 | 0.046 | 2,258,000 | +0 | 0.18% | 103,868 |
| 2025-09-08 | 2025-09-04 | 0.046 | 2,258,000 | +0 | 0.18% | 103,868 |
| 2025-09-05 | 2025-09-03 | 0.046 | 2,258,000 | +0 | 0.18% | 103,868 |
| 2025-09-04 | 2025-09-02 | 0.047 | 2,258,000 | +0 | 0.18% | 106,126 |
| 2025-09-03 | 2025-09-01 | 0.047 | 2,258,000 | +0 | 0.18% | 106,126 |
| 2025-09-02 | 2025-08-29 | 0.047 | 2,258,000 | +0 | 0.18% | 106,126 |
| 2025-09-01 | 2025-08-28 | 0.045 | 2,258,000 | +0 | 0.18% | 101,610 |
| 2025-08-29 | 2025-08-27 | 0.046 | 2,258,000 | +0 | 0.18% | 103,868 |
| 2025-08-28 | 2025-08-26 | 0.048 | 2,258,000 | +0 | 0.18% | 108,384 |
| 2025-08-27 | 2025-08-25 | 0.048 | 2,258,000 | +0 | 0.18% | 108,384 |
| 2025-08-26 | 2025-08-22 | 0.049 | 2,258,000 | +0 | 0.18% | 110,642 |
| 2025-08-25 | 2025-08-21 | 0.050 | 2,258,000 | +0 | 0.18% | 112,900 |
| 2025-08-22 | 2025-08-20 | 0.047 | 2,258,000 | +0 | 0.18% | 106,126 |
| 2025-08-21 | 2025-08-19 | 0.050 | 2,258,000 | +0 | 0.18% | 112,900 |
| 2025-08-20 | 2025-08-18 | 0.047 | 2,258,000 | +0 | 0.18% | 106,126 |
| 2025-08-19 | 2025-08-15 | 0.051 | 2,258,000 | +0 | 0.18% | 115,158 |
| 2025-08-18 | 2025-08-14 | 0.050 | 2,258,000 | +0 | 0.18% | 112,900 |
| 2025-08-15 | 2025-08-13 | 0.056 | 2,258,000 | +0 | 0.18% | 126,448 |
| 2025-08-14 | 2025-08-12 | 0.056 | 2,258,000 | +0 | 0.18% | 126,448 |
| 2025-08-13 | 2025-08-11 | 0.054 | 2,258,000 | +0 | 0.18% | 121,932 |
| 2025-08-12 | 2025-08-08 | 0.048 | 2,258,000 | +0 | 0.18% | 108,384 |
| 2025-08-11 | 2025-08-07 | 0.048 | 2,258,000 | +0 | 0.18% | 108,384 |
| 2025-08-08 | 2025-08-06 | 0.047 | 2,258,000 | +0 | 0.18% | 106,126 |
| 2025-08-07 | 2025-08-05 | 0.046 | 2,258,000 | +0 | 0.18% | 103,868 |
| 2025-08-06 | 2025-08-04 | 0.045 | 2,258,000 | +0 | 0.18% | 101,610 |
| 2025-08-05 | 2025-08-01 | 0.048 | 2,258,000 | +0 | 0.18% | 108,384 |
| 2025-08-04 | 2025-07-31 | 0.048 | 2,258,000 | +0 | 0.18% | 108,384 |
| 2025-08-01 | 2025-07-30 | 0.051 | 2,258,000 | +0 | 0.18% | 115,158 |
| 2025-07-31 | 2025-07-29 | 0.050 | 2,258,000 | +0 | 0.18% | 112,900 |
| 2025-07-30 | 2025-07-28 | 0.051 | 2,258,000 | +0 | 0.18% | 115,158 |
| 2025-07-29 | 2025-07-25 | 0.050 | 2,258,000 | +0 | 0.18% | 112,900 |
| 2025-07-28 | 2025-07-24 | 0.050 | 2,258,000 | +0 | 0.18% | 112,900 |
| 2025-07-25 | 2025-07-23 | 0.050 | 2,258,000 | +0 | 0.18% | 112,900 |
| 2025-07-24 | 2025-07-22 | 0.051 | 2,258,000 | +0 | 0.18% | 115,158 |
| 2025-07-23 | 2025-07-21 | 0.052 | 2,258,000 | +0 | 0.18% | 117,416 |
| 2025-07-22 | 2025-07-18 | 0.049 | 2,258,000 | +0 | 0.18% | 110,642 |
| 2025-07-21 | 2025-07-17 | 0.047 | 2,258,000 | +0 | 0.18% | 106,126 |
| 2025-07-18 | 2025-07-16 | 0.048 | 2,258,000 | +0 | 0.18% | 108,384 |
| 2025-07-17 | 2025-07-15 | 0.044 | 2,258,000 | +0 | 0.18% | 99,352 |
| 2025-07-16 | 2025-07-14 | 0.047 | 2,258,000 | +0 | 0.18% | 106,126 |
| 2025-07-15 | 2025-07-11 | 0.045 | 2,258,000 | +0 | 0.18% | 101,610 |
| 2025-07-14 | 2025-07-10 | 0.042 | 2,258,000 | +0 | 0.18% | 94,836 |
| 2025-07-11 | 2025-07-09 | 0.045 | 2,258,000 | +0 | 0.18% | 101,610 |
| 2025-07-10 | 2025-07-08 | 0.045 | 2,258,000 | +0 | 0.18% | 101,610 |
| 2025-07-09 | 2025-07-07 | 0.047 | 2,258,000 | +0 | 0.18% | 106,126 |
| 2025-07-08 | 2025-07-04 | 0.046 | 2,258,000 | +0 | 0.18% | 103,868 |
| 2025-07-07 | 2025-07-03 | 0.043 | 2,258,000 | +0 | 0.18% | 97,094 |
| 2025-07-04 | 2025-07-02 | 0.048 | 2,258,000 | +0 | 0.18% | 108,384 |
| 2025-07-03 | 2025-06-30 | 0.046 | 2,258,000 | +0 | 0.18% | 103,868 |
| 2025-07-02 | 2025-06-27 | 0.049 | 2,258,000 | +0 | 0.18% | 110,642 |
| 2025-06-30 | 2025-06-26 | 0.049 | 2,258,000 | +0 | 0.18% | 110,642 |
| 2025-06-27 | 2025-06-25 | 0.053 | 2,258,000 | +0 | 0.18% | 119,674 |
| 2025-06-26 | 2025-06-24 | 0.053 | 2,258,000 | +0 | 0.18% | 119,674 |
| 2025-06-25 | 2025-06-23 | 0.053 | 2,258,000 | +0 | 0.18% | 119,674 |
| 2025-06-24 | 2025-06-20 | 0.050 | 2,258,000 | +0 | 0.18% | 112,900 |
| 2025-06-23 | 2025-06-19 | 0.052 | 2,258,000 | +0 | 0.18% | 117,416 |
| 2025-06-20 | 2025-06-18 | 0.058 | 2,258,000 | +0 | 0.18% | 130,964 |
| 2025-06-19 | 2025-06-17 | 0.057 | 2,258,000 | +0 | 0.18% | 128,706 |
| 2025-06-18 | 2025-06-16 | 0.050 | 2,258,000 | +0 | 0.18% | 112,900 |
| 2025-06-17 | 2025-06-13 | 0.048 | 2,258,000 | +0 | 0.18% | 108,384 |
| 2025-06-16 | 2025-06-12 | 0.048 | 2,258,000 | +0 | 0.18% | 108,384 |
| 2025-06-13 | 2025-06-11 | 0.048 | 2,258,000 | +0 | 0.18% | 108,384 |
| 2025-06-12 | 2025-06-10 | 0.045 | 2,258,000 | +0 | 0.18% | 101,610 |
| 2025-06-11 | 2025-06-09 | 0.045 | 2,258,000 | +0 | 0.18% | 101,610 |
| 2025-06-10 | 2025-06-06 | 0.046 | 2,258,000 | +0 | 0.18% | 103,868 |
| 2025-06-09 | 2025-06-05 | 0.043 | 2,258,000 | +0 | 0.18% | 97,094 |
| 2025-06-06 | 2025-06-04 | 0.045 | 2,258,000 | +0 | 0.18% | 101,610 |
| 2025-06-05 | 2025-06-03 | 0.044 | 2,258,000 | +0 | 0.18% | 99,352 |
| 2025-06-04 | 2025-06-02 | 0.049 | 2,258,000 | +0 | 0.18% | 110,642 |
| 2025-06-03 | 2025-05-30 | 0.049 | 2,258,000 | +0 | 0.18% | 110,642 |
| 2025-06-02 | 2025-05-29 | 0.046 | 2,258,000 | +0 | 0.18% | 103,868 |
| 2025-05-30 | 2025-05-28 | 0.042 | 2,258,000 | +0 | 0.18% | 94,836 |
| 2025-05-29 | 2025-05-27 | 0.041 | 2,258,000 | +0 | 0.18% | 92,578 |
| 2025-05-28 | 2025-05-26 | 0.042 | 2,258,000 | +0 | 0.18% | 94,836 |
| 2025-05-27 | 2025-05-23 | 0.040 | 2,258,000 | +0 | 0.18% | 90,320 |
| 2025-05-26 | 2025-05-22 | 0.048 | 2,258,000 | +0 | 0.18% | 108,384 |
| 2025-05-23 | 2025-05-21 | 0.045 | 2,258,000 | +0 | 0.18% | 101,610 |
| 2025-05-22 | 2025-05-20 | 0.048 | 2,258,000 | +0 | 0.18% | 108,384 |
| 2025-05-21 | 2025-05-19 | 0.053 | 2,258,000 | +0 | 0.18% | 119,674 |
| 2025-05-20 | 2025-05-16 | 0.058 | 2,258,000 | +0 | 0.18% | 130,964 |
| 2025-05-19 | 2025-05-15 | 0.038 | 2,258,000 | +0 | 0.18% | 85,804 |
| 2025-05-16 | 2025-05-14 | 0.042 | 2,258,000 | +0 | 0.18% | 94,836 |
| 2025-05-15 | 2025-05-13 | 0.041 | 2,258,000 | +0 | 0.18% | 92,578 |
| 2025-05-14 | 2025-05-12 | 0.043 | 2,258,000 | +0 | 0.18% | 97,094 |
| 2025-05-13 | 2025-05-09 | 0.044 | 2,258,000 | +0 | 0.18% | 99,352 |
| 2025-05-12 | 2025-05-08 | 0.043 | 2,258,000 | +0 | 0.18% | 97,094 |
| 2025-05-09 | 2025-05-07 | 0.048 | 2,258,000 | +0 | 0.18% | 108,384 |
| 2025-05-08 | 2025-05-06 | 0.044 | 2,258,000 | +0 | 0.18% | 99,352 |
| 2025-05-07 | 2025-05-02 | 0.048 | 2,258,000 | +0 | 0.18% | 108,384 |
| 2025-05-06 | 2025-04-30 | 0.043 | 2,258,000 | +0 | 0.18% | 97,094 |
| 2025-05-02 | 2025-04-29 | 0.041 | 2,258,000 | +0 | 0.18% | 92,578 |
| 2025-04-30 | 2025-04-28 | 0.045 | 2,258,000 | +0 | 0.18% | 101,610 |
| 2025-04-29 | 2025-04-25 | 0.055 | 2,258,000 | +0 | 0.18% | 124,190 |
| 2025-04-28 | 2025-04-24 | 0.065 | 2,258,000 | +0 | 0.18% | 146,770 |
| 2025-04-25 | 2025-04-23 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2025-04-24 | 2025-04-22 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2025-04-23 | 2025-04-17 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2025-04-22 | 2025-04-16 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2025-04-17 | 2025-04-15 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2025-04-16 | 2025-04-14 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2025-04-15 | 2025-04-11 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2025-04-14 | 2025-04-10 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2025-04-11 | 2025-04-09 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2025-04-10 | 2025-04-08 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2025-04-09 | 2025-04-07 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2025-04-08 | 2025-04-03 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2025-04-07 | 2025-04-02 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2025-04-03 | 2025-04-01 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2025-04-02 | 2025-03-31 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2025-04-01 | 2025-03-28 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2025-03-31 | 2025-03-27 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2025-03-28 | 2025-03-26 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2025-03-27 | 2025-03-25 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2025-03-26 | 2025-03-24 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2025-03-25 | 2025-03-21 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2025-03-24 | 2025-03-20 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2025-03-21 | 2025-03-19 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2025-03-20 | 2025-03-18 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2025-03-19 | 2025-03-17 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2025-03-18 | 2025-03-14 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2025-03-17 | 2025-03-13 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2025-03-14 | 2025-03-12 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2025-03-13 | 2025-03-11 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2025-03-12 | 2025-03-10 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2025-03-11 | 2025-03-07 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2025-03-10 | 2025-03-06 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2025-03-07 | 2025-03-05 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2025-03-06 | 2025-03-04 | 0.024 | 2,258,000 | +0 | 0.18% | 54,192 |
| 2025-03-05 | 2025-03-03 | 0.025 | 2,258,000 | +0 | 0.18% | 56,450 |
| 2025-03-04 | 2025-02-28 | 0.025 | 2,258,000 | +0 | 0.18% | 56,450 |
| 2025-03-03 | 2025-02-27 | 0.025 | 2,258,000 | +0 | 0.18% | 56,450 |
| 2025-02-28 | 2025-02-26 | 0.025 | 2,258,000 | +0 | 0.18% | 56,450 |
| 2025-02-27 | 2025-02-25 | 0.025 | 2,258,000 | +0 | 0.18% | 56,450 |
| 2025-02-26 | 2025-02-24 | 0.025 | 2,258,000 | +0 | 0.18% | 56,450 |
| 2025-02-25 | 2025-02-21 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2025-02-24 | 2025-02-20 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2025-02-21 | 2025-02-19 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2025-02-20 | 2025-02-18 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2025-02-19 | 2025-02-17 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2025-02-18 | 2025-02-14 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2025-02-17 | 2025-02-13 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2025-02-14 | 2025-02-12 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2025-02-13 | 2025-02-11 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2025-02-12 | 2025-02-10 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2025-02-11 | 2025-02-07 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2025-02-10 | 2025-02-06 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2025-02-07 | 2025-02-05 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2025-02-06 | 2025-02-04 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2025-02-05 | 2025-02-03 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2025-02-04 | 2025-01-28 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2025-02-03 | 2025-01-24 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2025-01-27 | 2025-01-23 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2025-01-24 | 2025-01-22 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2025-01-23 | 2025-01-21 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2025-01-22 | 2025-01-20 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2025-01-21 | 2025-01-17 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2025-01-20 | 2025-01-16 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2025-01-17 | 2025-01-15 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2025-01-16 | 2025-01-14 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2025-01-15 | 2025-01-13 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2025-01-14 | 2025-01-10 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2025-01-13 | 2025-01-09 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2025-01-10 | 2025-01-08 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2025-01-09 | 2025-01-07 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2025-01-08 | 2025-01-06 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2025-01-07 | 2025-01-03 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2025-01-06 | 2025-01-02 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2025-01-03 | 2024-12-31 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2025-01-02 | 2024-12-27 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-12-30 | 2024-12-24 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2024-12-27 | 2024-12-20 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2024-12-23 | 2024-12-19 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2024-12-20 | 2024-12-18 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2024-12-19 | 2024-12-17 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2024-12-18 | 2024-12-16 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2024-12-17 | 2024-12-13 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2024-12-16 | 2024-12-12 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2024-12-13 | 2024-12-11 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2024-12-12 | 2024-12-10 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2024-12-11 | 2024-12-09 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2024-12-10 | 2024-12-06 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2024-12-09 | 2024-12-05 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2024-12-06 | 2024-12-04 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2024-12-05 | 2024-12-03 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2024-12-04 | 2024-12-02 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2024-12-03 | 2024-11-29 | 0.034 | 2,258,000 | +0 | 0.18% | 76,772 |
| 2024-12-02 | 2024-11-28 | 0.034 | 2,258,000 | +0 | 0.18% | 76,772 |
| 2024-11-29 | 2024-11-27 | 0.034 | 2,258,000 | +0 | 0.18% | 76,772 |
| 2024-11-28 | 2024-11-26 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2024-11-27 | 2024-11-25 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2024-11-26 | 2024-11-22 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2024-11-25 | 2024-11-21 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2024-11-22 | 2024-11-20 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2024-11-21 | 2024-11-19 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2024-11-20 | 2024-11-18 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2024-11-19 | 2024-11-15 | 0.032 | 2,258,000 | +0 | 0.18% | 72,256 |
| 2024-11-18 | 2024-11-14 | 0.032 | 2,258,000 | +0 | 0.18% | 72,256 |
| 2024-11-15 | 2024-11-13 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2024-11-14 | 2024-11-12 | 0.032 | 2,258,000 | +0 | 0.18% | 72,256 |
| 2024-11-13 | 2024-11-11 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-11-12 | 2024-11-08 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-11-11 | 2024-11-07 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-11-08 | 2024-11-06 | 0.032 | 2,258,000 | +0 | 0.18% | 72,256 |
| 2024-11-07 | 2024-11-05 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-11-06 | 2024-11-04 | 0.038 | 2,258,000 | +0 | 0.18% | 85,804 |
| 2024-11-05 | 2024-11-01 | 0.038 | 2,258,000 | +0 | 0.18% | 85,804 |
| 2024-11-04 | 2024-10-31 | 0.038 | 2,258,000 | +0 | 0.18% | 85,804 |
| 2024-11-01 | 2024-10-30 | 0.038 | 2,258,000 | +0 | 0.18% | 85,804 |
| 2024-10-31 | 2024-10-29 | 0.038 | 2,258,000 | +0 | 0.18% | 85,804 |
| 2024-10-30 | 2024-10-28 | 0.036 | 2,258,000 | +0 | 0.18% | 81,288 |
| 2024-10-29 | 2024-10-25 | 0.036 | 2,258,000 | +0 | 0.18% | 81,288 |
| 2024-10-28 | 2024-10-24 | 0.036 | 2,258,000 | +0 | 0.18% | 81,288 |
| 2024-10-25 | 2024-10-23 | 0.036 | 2,258,000 | +0 | 0.18% | 81,288 |
| 2024-10-24 | 2024-10-22 | 0.036 | 2,258,000 | +0 | 0.18% | 81,288 |
| 2024-10-23 | 2024-10-21 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2024-10-22 | 2024-10-18 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2024-10-21 | 2024-10-17 | 0.040 | 2,258,000 | +0 | 0.18% | 90,320 |
| 2024-10-18 | 2024-10-16 | 0.040 | 2,258,000 | +0 | 0.18% | 90,320 |
| 2024-10-17 | 2024-10-15 | 0.040 | 2,258,000 | +0 | 0.18% | 90,320 |
| 2024-10-16 | 2024-10-14 | 0.040 | 2,258,000 | +0 | 0.18% | 90,320 |
| 2024-10-15 | 2024-10-10 | 0.042 | 2,258,000 | +0 | 0.18% | 94,836 |
| 2024-10-14 | 2024-10-09 | 0.047 | 2,258,000 | +0 | 0.18% | 106,126 |
| 2024-10-10 | 2024-10-08 | 0.047 | 2,258,000 | +0 | 0.18% | 106,126 |
| 2024-10-09 | 2024-10-07 | 0.050 | 2,258,000 | +0 | 0.18% | 112,900 |
| 2024-10-08 | 2024-10-04 | 0.046 | 2,258,000 | +0 | 0.18% | 103,868 |
| 2024-10-07 | 2024-10-03 | 0.051 | 2,258,000 | +0 | 0.18% | 115,158 |
| 2024-10-04 | 2024-10-02 | 0.039 | 2,258,000 | +0 | 0.18% | 88,062 |
| 2024-10-03 | 2024-09-30 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2024-10-02 | 2024-09-27 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2024-09-30 | 2024-09-26 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-09-27 | 2024-09-25 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2024-09-26 | 2024-09-24 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-09-25 | 2024-09-23 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-09-24 | 2024-09-20 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-09-23 | 2024-09-19 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-09-20 | 2024-09-17 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-09-19 | 2024-09-16 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-09-17 | 2024-09-13 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-09-16 | 2024-09-12 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-09-13 | 2024-09-11 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-09-12 | 2024-09-10 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-09-11 | 2024-09-09 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-09-10 | 2024-09-05 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-09-09 | 2024-09-04 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-09-05 | 2024-09-03 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-09-04 | 2024-09-02 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-09-03 | 2024-08-30 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-09-02 | 2024-08-29 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-08-30 | 2024-08-28 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-08-29 | 2024-08-27 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-08-28 | 2024-08-26 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-08-27 | 2024-08-23 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-08-26 | 2024-08-22 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-08-23 | 2024-08-21 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-08-22 | 2024-08-20 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-08-21 | 2024-08-19 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-08-20 | 2024-08-16 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-08-19 | 2024-08-15 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-08-16 | 2024-08-14 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-08-15 | 2024-08-13 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-08-14 | 2024-08-12 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-08-13 | 2024-08-09 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-08-12 | 2024-08-08 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-08-09 | 2024-08-07 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-08-08 | 2024-08-06 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-08-07 | 2024-08-05 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2024-08-06 | 2024-08-02 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-08-05 | 2024-08-01 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-08-02 | 2024-07-31 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-08-01 | 2024-07-30 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-07-31 | 2024-07-29 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-07-30 | 2024-07-26 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-07-29 | 2024-07-25 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-07-26 | 2024-07-24 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-07-25 | 2024-07-23 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-07-24 | 2024-07-22 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-07-23 | 2024-07-19 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-07-22 | 2024-07-18 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-07-19 | 2024-07-17 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-07-18 | 2024-07-16 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-07-17 | 2024-07-15 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-07-16 | 2024-07-12 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-07-15 | 2024-07-11 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2024-07-12 | 2024-07-10 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2024-07-11 | 2024-07-09 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-07-10 | 2024-07-08 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-07-09 | 2024-07-05 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2024-07-08 | 2024-07-04 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2024-07-05 | 2024-07-03 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2024-07-04 | 2024-07-02 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2024-07-03 | 2024-06-28 | 0.025 | 2,258,000 | +0 | 0.18% | 56,450 |
| 2024-07-02 | 2024-06-27 | 0.025 | 2,258,000 | +0 | 0.18% | 56,450 |
| 2024-06-28 | 2024-06-26 | 0.025 | 2,258,000 | +0 | 0.18% | 56,450 |
| 2024-06-27 | 2024-06-25 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2024-06-26 | 2024-06-24 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2024-06-25 | 2024-06-21 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2024-06-24 | 2024-06-20 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2024-06-21 | 2024-06-19 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-06-20 | 2024-06-18 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-06-19 | 2024-06-17 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-06-18 | 2024-06-14 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-06-17 | 2024-06-13 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2024-06-14 | 2024-06-12 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2024-06-13 | 2024-06-11 | 0.032 | 2,258,000 | +0 | 0.18% | 72,256 |
| 2024-06-12 | 2024-06-07 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2024-06-11 | 2024-06-06 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2024-06-07 | 2024-06-05 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2024-06-06 | 2024-06-04 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2024-06-05 | 2024-06-03 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2024-06-04 | 2024-05-31 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2024-06-03 | 2024-05-30 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2024-05-31 | 2024-05-29 | 0.040 | 2,258,000 | +0 | 0.18% | 90,320 |
| 2024-05-30 | 2024-05-28 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-05-29 | 2024-05-27 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2024-05-28 | 2024-05-24 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-05-27 | 2024-05-23 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-05-24 | 2024-05-22 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2024-05-23 | 2024-05-21 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2024-05-22 | 2024-05-20 | 0.038 | 2,258,000 | +0 | 0.18% | 85,804 |
| 2024-05-21 | 2024-05-17 | 0.034 | 2,258,000 | +0 | 0.18% | 76,772 |
| 2024-05-20 | 2024-05-16 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2024-05-17 | 2024-05-14 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-05-16 | 2024-05-13 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2024-05-14 | 2024-05-10 | 0.036 | 2,258,000 | +0 | 0.18% | 81,288 |
| 2024-05-13 | 2024-05-09 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2024-05-10 | 2024-05-08 | 0.021 | 2,258,000 | +0 | 0.18% | 47,418 |
| 2024-05-09 | 2024-05-07 | 0.021 | 2,258,000 | +0 | 0.18% | 47,418 |
| 2024-05-08 | 2024-05-06 | 0.021 | 2,258,000 | +0 | 0.18% | 47,418 |
| 2024-05-07 | 2024-05-03 | 0.021 | 2,258,000 | +0 | 0.18% | 47,418 |
| 2024-05-06 | 2024-05-02 | 0.021 | 2,258,000 | +0 | 0.18% | 47,418 |
| 2024-05-03 | 2024-04-30 | 0.017 | 2,258,000 | +0 | 0.18% | 38,386 |
| 2024-05-02 | 2024-04-29 | 0.017 | 2,258,000 | +0 | 0.18% | 38,386 |
| 2024-04-30 | 2024-04-26 | 0.017 | 2,258,000 | +0 | 0.18% | 38,386 |
| 2024-04-29 | 2024-04-25 | 0.017 | 2,258,000 | +0 | 0.18% | 38,386 |
| 2024-04-26 | 2024-04-24 | 0.017 | 2,258,000 | +0 | 0.18% | 38,386 |
| 2024-04-25 | 2024-04-23 | 0.018 | 2,258,000 | +0 | 0.18% | 40,644 |
| 2024-04-24 | 2024-04-22 | 0.018 | 2,258,000 | +0 | 0.18% | 40,644 |
| 2024-04-23 | 2024-04-19 | 0.018 | 2,258,000 | +0 | 0.18% | 40,644 |
| 2024-04-22 | 2024-04-18 | 0.018 | 2,258,000 | +0 | 0.18% | 40,644 |
| 2024-04-19 | 2024-04-17 | 0.018 | 2,258,000 | +0 | 0.18% | 40,644 |
| 2024-04-18 | 2024-04-16 | 0.018 | 2,258,000 | +0 | 0.18% | 40,644 |
| 2024-04-17 | 2024-04-15 | 0.018 | 2,258,000 | +0 | 0.18% | 40,644 |
| 2024-04-16 | 2024-04-12 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2024-04-15 | 2024-04-11 | 0.019 | 2,258,000 | +0 | 0.18% | 42,902 |
| 2024-04-12 | 2024-04-10 | 0.021 | 2,258,000 | +0 | 0.18% | 47,418 |
| 2024-04-11 | 2024-04-09 | 0.021 | 2,258,000 | +0 | 0.18% | 47,418 |
| 2024-04-10 | 2024-04-08 | 0.022 | 2,258,000 | +0 | 0.18% | 49,676 |
| 2024-04-09 | 2024-04-05 | 0.022 | 2,258,000 | +0 | 0.18% | 49,676 |
| 2024-04-08 | 2024-04-03 | 0.022 | 2,258,000 | +0 | 0.18% | 49,676 |
| 2024-04-05 | 2024-04-02 | 0.018 | 2,258,000 | +0 | 0.18% | 40,644 |
| 2024-04-03 | 2024-03-28 | 0.019 | 2,258,000 | +0 | 0.18% | 42,902 |
| 2024-04-02 | 2024-03-27 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2024-03-28 | 2024-03-26 | 0.021 | 2,258,000 | +0 | 0.18% | 47,418 |
| 2024-03-27 | 2024-03-25 | 0.024 | 2,258,000 | +0 | 0.18% | 54,192 |
| 2024-03-26 | 2024-03-22 | 0.018 | 2,258,000 | +0 | 0.18% | 40,644 |
| 2024-03-25 | 2024-03-21 | 0.025 | 2,258,000 | +0 | 0.18% | 56,450 |
| 2024-03-22 | 2024-03-20 | 0.025 | 2,258,000 | +0 | 0.18% | 56,450 |
| 2024-03-21 | 2024-03-19 | 0.025 | 2,258,000 | +0 | 0.18% | 56,450 |
| 2024-03-20 | 2024-03-18 | 0.025 | 2,258,000 | +0 | 0.18% | 56,450 |
| 2024-03-19 | 2024-03-15 | 0.025 | 2,258,000 | +0 | 0.18% | 56,450 |
| 2024-03-18 | 2024-03-14 | 0.025 | 2,258,000 | +0 | 0.18% | 56,450 |
| 2024-03-15 | 2024-03-13 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2024-03-14 | 2024-03-12 | 0.018 | 2,258,000 | +0 | 0.18% | 40,644 |
| 2024-03-13 | 2024-03-11 | 0.019 | 2,258,000 | +0 | 0.18% | 42,902 |
| 2024-03-12 | 2024-03-08 | 0.019 | 2,258,000 | +0 | 0.18% | 42,902 |
| 2024-03-11 | 2024-03-07 | 0.019 | 2,258,000 | +0 | 0.18% | 42,902 |
| 2024-03-08 | 2024-03-06 | 0.019 | 2,258,000 | +0 | 0.18% | 42,902 |
| 2024-03-07 | 2024-03-05 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2024-03-06 | 2024-03-04 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2024-03-05 | 2024-03-01 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2024-03-04 | 2024-02-29 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2024-03-01 | 2024-02-28 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2024-02-29 | 2024-02-27 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2024-02-28 | 2024-02-26 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2024-02-27 | 2024-02-23 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2024-02-26 | 2024-02-22 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2024-02-23 | 2024-02-21 | 0.019 | 2,258,000 | +0 | 0.18% | 42,902 |
| 2024-02-22 | 2024-02-20 | 0.024 | 2,258,000 | +0 | 0.18% | 54,192 |
| 2024-02-21 | 2024-02-19 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2024-02-20 | 2024-02-16 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2024-02-19 | 2024-02-15 | 0.022 | 2,258,000 | +0 | 0.18% | 49,676 |
| 2024-02-16 | 2024-02-14 | 0.022 | 2,258,000 | +0 | 0.18% | 49,676 |
| 2024-02-15 | 2024-02-09 | 0.022 | 2,258,000 | +0 | 0.18% | 49,676 |
| 2024-02-14 | 2024-02-07 | 0.022 | 2,258,000 | +0 | 0.18% | 49,676 |
| 2024-02-08 | 2024-02-06 | 0.023 | 2,258,000 | +0 | 0.18% | 51,934 |
| 2024-02-07 | 2024-02-05 | 0.023 | 2,258,000 | +0 | 0.18% | 51,934 |
| 2024-02-06 | 2024-02-02 | 0.023 | 2,258,000 | +0 | 0.18% | 51,934 |
| 2024-02-05 | 2024-02-01 | 0.019 | 2,258,000 | +0 | 0.18% | 42,902 |
| 2024-02-02 | 2024-01-31 | 0.019 | 2,258,000 | +0 | 0.18% | 42,902 |
| 2024-02-01 | 2024-01-30 | 0.019 | 2,258,000 | +0 | 0.18% | 42,902 |
| 2024-01-31 | 2024-01-29 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2024-01-30 | 2024-01-26 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2024-01-29 | 2024-01-25 | 0.019 | 2,258,000 | +0 | 0.18% | 42,902 |
| 2024-01-26 | 2024-01-24 | 0.021 | 2,258,000 | +0 | 0.18% | 47,418 |
| 2024-01-25 | 2024-01-23 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2024-01-24 | 2024-01-22 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2024-01-23 | 2024-01-19 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2024-01-22 | 2024-01-18 | 0.022 | 2,258,000 | +0 | 0.18% | 49,676 |
| 2024-01-19 | 2024-01-17 | 0.022 | 2,258,000 | +0 | 0.18% | 49,676 |
| 2024-01-18 | 2024-01-16 | 0.023 | 2,258,000 | +0 | 0.18% | 51,934 |
| 2024-01-17 | 2024-01-15 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2024-01-16 | 2024-01-12 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2024-01-15 | 2024-01-11 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2024-01-12 | 2024-01-10 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2024-01-11 | 2024-01-09 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2024-01-10 | 2024-01-08 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2024-01-09 | 2024-01-05 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2024-01-08 | 2024-01-04 | 0.018 | 2,258,000 | +0 | 0.18% | 40,644 |
| 2024-01-05 | 2024-01-03 | 0.019 | 2,258,000 | +0 | 0.18% | 42,902 |
| 2024-01-04 | 2024-01-02 | 0.019 | 2,258,000 | +0 | 0.18% | 42,902 |
| 2024-01-03 | 2023-12-29 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2024-01-02 | 2023-12-28 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2023-12-29 | 2023-12-27 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2023-12-28 | 2023-12-22 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2023-12-27 | 2023-12-21 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2023-12-22 | 2023-12-20 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2023-12-21 | 2023-12-19 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2023-12-20 | 2023-12-18 | 0.019 | 2,258,000 | +0 | 0.18% | 42,902 |
| 2023-12-19 | 2023-12-15 | 0.019 | 2,258,000 | +0 | 0.18% | 42,902 |
| 2023-12-18 | 2023-12-14 | 0.019 | 2,258,000 | +0 | 0.18% | 42,902 |
| 2023-12-15 | 2023-12-13 | 0.019 | 2,258,000 | +0 | 0.18% | 42,902 |
| 2023-12-14 | 2023-12-12 | 0.019 | 2,258,000 | +0 | 0.18% | 42,902 |
| 2023-12-13 | 2023-12-11 | 0.019 | 2,258,000 | +0 | 0.18% | 42,902 |
| 2023-12-12 | 2023-12-08 | 0.019 | 2,258,000 | +0 | 0.18% | 42,902 |
| 2023-12-11 | 2023-12-07 | 0.019 | 2,258,000 | +0 | 0.18% | 42,902 |
| 2023-12-08 | 2023-12-06 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2023-12-07 | 2023-12-05 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2023-12-06 | 2023-12-04 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2023-12-05 | 2023-12-01 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2023-12-04 | 2023-11-30 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2023-12-01 | 2023-11-29 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2023-11-30 | 2023-11-28 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2023-11-29 | 2023-11-27 | 0.020 | 2,258,000 | +0 | 0.18% | 45,160 |
| 2023-11-28 | 2023-11-24 | 0.019 | 2,258,000 | +0 | 0.18% | 42,902 |
| 2023-11-27 | 2023-11-23 | 0.019 | 2,258,000 | +0 | 0.18% | 42,902 |
| 2023-11-24 | 2023-11-22 | 0.019 | 2,258,000 | +0 | 0.18% | 42,902 |
| 2023-11-23 | 2023-11-21 | 0.019 | 2,258,000 | +0 | 0.18% | 42,902 |
| 2023-11-22 | 2023-11-20 | 0.022 | 2,258,000 | +0 | 0.18% | 49,676 |
| 2023-11-21 | 2023-11-17 | 0.022 | 2,258,000 | +0 | 0.18% | 49,676 |
| 2023-11-20 | 2023-11-16 | 0.022 | 2,258,000 | +0 | 0.18% | 49,676 |
| 2023-11-17 | 2023-11-15 | 0.022 | 2,258,000 | +0 | 0.18% | 49,676 |
| 2023-11-16 | 2023-11-14 | 0.023 | 2,258,000 | +0 | 0.18% | 51,934 |
| 2023-11-15 | 2023-11-13 | 0.023 | 2,258,000 | +0 | 0.18% | 51,934 |
| 2023-11-14 | 2023-11-10 | 0.024 | 2,258,000 | +0 | 0.18% | 54,192 |
| 2023-11-13 | 2023-11-09 | 0.024 | 2,258,000 | +0 | 0.18% | 54,192 |
| 2023-11-10 | 2023-11-08 | 0.023 | 2,258,000 | +0 | 0.18% | 51,934 |
| 2023-11-09 | 2023-11-07 | 0.023 | 2,258,000 | +0 | 0.18% | 51,934 |
| 2023-11-08 | 2023-11-06 | 0.024 | 2,258,000 | +0 | 0.18% | 54,192 |
| 2023-11-07 | 2023-11-03 | 0.024 | 2,258,000 | +0 | 0.18% | 54,192 |
| 2023-11-06 | 2023-11-02 | 0.024 | 2,258,000 | +0 | 0.18% | 54,192 |
| 2023-11-03 | 2023-11-01 | 0.024 | 2,258,000 | +0 | 0.18% | 54,192 |
| 2023-11-02 | 2023-10-31 | 0.024 | 2,258,000 | +0 | 0.18% | 54,192 |
| 2023-11-01 | 2023-10-30 | 0.024 | 2,258,000 | +0 | 0.18% | 54,192 |
| 2023-10-31 | 2023-10-27 | 0.024 | 2,258,000 | +0 | 0.18% | 54,192 |
| 2023-10-30 | 2023-10-26 | 0.024 | 2,258,000 | +0 | 0.18% | 54,192 |
| 2023-10-27 | 2023-10-25 | 0.024 | 2,258,000 | +0 | 0.18% | 54,192 |
| 2023-10-26 | 2023-10-24 | 0.021 | 2,258,000 | +0 | 0.18% | 47,418 |
| 2023-10-25 | 2023-10-20 | 0.021 | 2,258,000 | +0 | 0.18% | 47,418 |
| 2023-10-24 | 2023-10-19 | 0.023 | 2,258,000 | +0 | 0.18% | 51,934 |
| 2023-10-20 | 2023-10-18 | 0.023 | 2,258,000 | +0 | 0.18% | 51,934 |
| 2023-10-19 | 2023-10-17 | 0.023 | 2,258,000 | +0 | 0.18% | 51,934 |
| 2023-10-18 | 2023-10-16 | 0.023 | 2,258,000 | +0 | 0.18% | 51,934 |
| 2023-10-17 | 2023-10-13 | 0.023 | 2,258,000 | +0 | 0.18% | 51,934 |
| 2023-10-16 | 2023-10-12 | 0.023 | 2,258,000 | +0 | 0.18% | 51,934 |
| 2023-10-13 | 2023-10-11 | 0.023 | 2,258,000 | +0 | 0.18% | 51,934 |
| 2023-10-12 | 2023-10-10 | 0.025 | 2,258,000 | +0 | 0.18% | 56,450 |
| 2023-10-11 | 2023-10-09 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2023-10-10 | 2023-10-06 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2023-10-09 | 2023-10-05 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2023-10-06 | 2023-10-04 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2023-10-05 | 2023-10-03 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2023-10-04 | 2023-09-29 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2023-10-03 | 2023-09-28 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2023-09-29 | 2023-09-27 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2023-09-28 | 2023-09-26 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2023-09-27 | 2023-09-25 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2023-09-26 | 2023-09-22 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2023-09-25 | 2023-09-21 | 0.025 | 2,258,000 | +0 | 0.18% | 56,450 |
| 2023-09-22 | 2023-09-20 | 0.025 | 2,258,000 | +0 | 0.18% | 56,450 |
| 2023-09-21 | 2023-09-19 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2023-09-20 | 2023-09-18 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2023-09-19 | 2023-09-15 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2023-09-18 | 2023-09-14 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2023-09-15 | 2023-09-13 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-09-14 | 2023-09-12 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-09-13 | 2023-09-11 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-09-12 | 2023-09-07 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-09-11 | 2023-09-06 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-09-07 | 2023-09-05 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-09-06 | 2023-09-04 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-09-05 | 2023-08-31 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-09-04 | 2023-08-30 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-08-31 | 2023-08-29 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-08-30 | 2023-08-28 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-08-29 | 2023-08-25 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-08-28 | 2023-08-24 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-08-25 | 2023-08-23 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-08-24 | 2023-08-22 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-08-23 | 2023-08-21 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2023-08-22 | 2023-08-18 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2023-08-21 | 2023-08-17 | 0.042 | 2,258,000 | +0 | 0.18% | 94,836 |
| 2023-08-18 | 2023-08-16 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2023-08-17 | 2023-08-15 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-08-16 | 2023-08-14 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-08-15 | 2023-08-11 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-08-14 | 2023-08-10 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-08-11 | 2023-08-09 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-08-10 | 2023-08-08 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-08-09 | 2023-08-07 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2023-08-08 | 2023-08-04 | 0.034 | 2,258,000 | +0 | 0.18% | 76,772 |
| 2023-08-07 | 2023-08-03 | 0.034 | 2,258,000 | +0 | 0.18% | 76,772 |
| 2023-08-04 | 2023-08-02 | 0.034 | 2,258,000 | +0 | 0.18% | 76,772 |
| 2023-08-03 | 2023-08-01 | 0.034 | 2,258,000 | +0 | 0.18% | 76,772 |
| 2023-08-02 | 2023-07-31 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2023-08-01 | 2023-07-28 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2023-07-31 | 2023-07-27 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-07-28 | 2023-07-26 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-07-27 | 2023-07-25 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-07-26 | 2023-07-24 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-07-25 | 2023-07-21 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-07-24 | 2023-07-20 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2023-07-21 | 2023-07-19 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2023-07-20 | 2023-07-18 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2023-07-19 | 2023-07-14 | 0.025 | 2,258,000 | +0 | 0.18% | 56,450 |
| 2023-07-18 | 2023-07-13 | 0.025 | 2,258,000 | +0 | 0.18% | 56,450 |
| 2023-07-14 | 2023-07-12 | 0.025 | 2,258,000 | +0 | 0.18% | 56,450 |
| 2023-07-13 | 2023-07-11 | 0.025 | 2,258,000 | +0 | 0.18% | 56,450 |
| 2023-07-12 | 2023-07-10 | 0.025 | 2,258,000 | +0 | 0.18% | 56,450 |
| 2023-07-11 | 2023-07-07 | 0.025 | 2,258,000 | +0 | 0.18% | 56,450 |
| 2023-07-10 | 2023-07-06 | 0.023 | 2,258,000 | +0 | 0.18% | 51,934 |
| 2023-07-07 | 2023-07-05 | 0.023 | 2,258,000 | +0 | 0.18% | 51,934 |
| 2023-07-06 | 2023-07-04 | 0.023 | 2,258,000 | +0 | 0.18% | 51,934 |
| 2023-07-05 | 2023-07-03 | 0.023 | 2,258,000 | +0 | 0.18% | 51,934 |
| 2023-07-04 | 2023-06-30 | 0.023 | 2,258,000 | +0 | 0.18% | 51,934 |
| 2023-07-03 | 2023-06-29 | 0.023 | 2,258,000 | +0 | 0.18% | 51,934 |
| 2023-06-30 | 2023-06-28 | 0.023 | 2,258,000 | +0 | 0.18% | 51,934 |
| 2023-06-29 | 2023-06-27 | 0.024 | 2,258,000 | +0 | 0.18% | 54,192 |
| 2023-06-28 | 2023-06-26 | 0.022 | 2,258,000 | +0 | 0.18% | 49,676 |
| 2023-06-27 | 2023-06-23 | 0.022 | 2,258,000 | +0 | 0.18% | 49,676 |
| 2023-06-26 | 2023-06-21 | 0.025 | 2,258,000 | +0 | 0.18% | 56,450 |
| 2023-06-23 | 2023-06-20 | 0.025 | 2,258,000 | +0 | 0.18% | 56,450 |
| 2023-06-21 | 2023-06-19 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2023-06-20 | 2023-06-16 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2023-06-19 | 2023-06-15 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-06-16 | 2023-06-14 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-06-15 | 2023-06-13 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-06-14 | 2023-06-12 | 0.032 | 2,258,000 | +0 | 0.18% | 72,256 |
| 2023-06-13 | 2023-06-09 | 0.032 | 2,258,000 | +0 | 0.18% | 72,256 |
| 2023-06-12 | 2023-06-08 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-06-09 | 2023-06-07 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-06-08 | 2023-06-06 | 0.032 | 2,258,000 | +0 | 0.18% | 72,256 |
| 2023-06-07 | 2023-06-05 | 0.032 | 2,258,000 | +0 | 0.18% | 72,256 |
| 2023-06-06 | 2023-06-02 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-06-05 | 2023-06-01 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-06-02 | 2023-05-31 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-06-01 | 2023-05-30 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-05-31 | 2023-05-29 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-05-30 | 2023-05-25 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-05-29 | 2023-05-24 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-05-25 | 2023-05-23 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-05-24 | 2023-05-22 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-05-23 | 2023-05-19 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2023-05-22 | 2023-05-18 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2023-05-19 | 2023-05-17 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2023-05-18 | 2023-05-16 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2023-05-17 | 2023-05-15 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2023-05-16 | 2023-05-12 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2023-05-15 | 2023-05-11 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2023-05-12 | 2023-05-10 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2023-05-11 | 2023-05-09 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2023-05-10 | 2023-05-08 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2023-05-09 | 2023-05-05 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2023-05-08 | 2023-05-04 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2023-05-05 | 2023-05-03 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2023-05-04 | 2023-05-02 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2023-05-03 | 2023-04-28 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-05-02 | 2023-04-27 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-04-28 | 2023-04-26 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2023-04-27 | 2023-04-25 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2023-04-26 | 2023-04-24 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2023-04-25 | 2023-04-21 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2023-04-24 | 2023-04-20 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2023-04-21 | 2023-04-19 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2023-04-20 | 2023-04-18 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2023-04-19 | 2023-04-17 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2023-04-18 | 2023-04-14 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-04-17 | 2023-04-13 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-04-14 | 2023-04-12 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-04-13 | 2023-04-11 | 0.034 | 2,258,000 | +0 | 0.18% | 76,772 |
| 2023-04-12 | 2023-04-06 | 0.034 | 2,258,000 | +0 | 0.18% | 76,772 |
| 2023-04-11 | 2023-04-04 | 0.034 | 2,258,000 | +0 | 0.18% | 76,772 |
| 2023-04-06 | 2023-04-03 | 0.034 | 2,258,000 | +0 | 0.18% | 76,772 |
| 2023-04-04 | 2023-03-31 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2023-04-03 | 2023-03-30 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2023-03-31 | 2023-03-29 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2023-03-30 | 2023-03-28 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2023-03-29 | 2023-03-27 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2023-03-28 | 2023-03-24 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2023-03-27 | 2023-03-23 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2023-03-24 | 2023-03-22 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2023-03-23 | 2023-03-21 | 0.032 | 2,258,000 | +0 | 0.18% | 72,256 |
| 2023-03-22 | 2023-03-20 | 0.032 | 2,258,000 | +0 | 0.18% | 72,256 |
| 2023-03-21 | 2023-03-17 | 0.036 | 2,258,000 | +0 | 0.18% | 81,288 |
| 2023-03-20 | 2023-03-16 | 0.036 | 2,258,000 | +0 | 0.18% | 81,288 |
| 2023-03-17 | 2023-03-15 | 0.036 | 2,258,000 | +0 | 0.18% | 81,288 |
| 2023-03-16 | 2023-03-14 | 0.036 | 2,258,000 | +0 | 0.18% | 81,288 |
| 2023-03-15 | 2023-03-13 | 0.037 | 2,258,000 | +0 | 0.18% | 83,546 |
| 2023-03-14 | 2023-03-10 | 0.037 | 2,258,000 | +0 | 0.18% | 83,546 |
| 2023-03-13 | 2023-03-09 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2023-03-10 | 2023-03-08 | 0.036 | 2,258,000 | +0 | 0.18% | 81,288 |
| 2023-03-09 | 2023-03-07 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2023-03-08 | 2023-03-06 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2023-03-07 | 2023-03-03 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2023-03-06 | 2023-03-02 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2023-03-03 | 2023-03-01 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2023-03-02 | 2023-02-28 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2023-03-01 | 2023-02-27 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2023-02-28 | 2023-02-24 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2023-02-27 | 2023-02-23 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2023-02-24 | 2023-02-22 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2023-02-23 | 2023-02-21 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2023-02-22 | 2023-02-20 | 0.032 | 2,258,000 | +0 | 0.18% | 72,256 |
| 2023-02-21 | 2023-02-17 | 0.032 | 2,258,000 | +0 | 0.18% | 72,256 |
| 2023-02-20 | 2023-02-16 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2023-02-17 | 2023-02-15 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2023-02-16 | 2023-02-14 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2023-02-15 | 2023-02-13 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2023-02-14 | 2023-02-10 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-02-13 | 2023-02-09 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-02-10 | 2023-02-08 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-02-09 | 2023-02-07 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-02-08 | 2023-02-06 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-02-07 | 2023-02-03 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2023-02-06 | 2023-02-02 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2023-02-03 | 2023-02-01 | 0.032 | 2,258,000 | +0 | 0.18% | 72,256 |
| 2023-02-02 | 2023-01-31 | 0.032 | 2,258,000 | +0 | 0.18% | 72,256 |
| 2023-02-01 | 2023-01-30 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2023-01-31 | 2023-01-27 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2023-01-30 | 2023-01-26 | 0.036 | 2,258,000 | +0 | 0.18% | 81,288 |
| 2023-01-27 | 2023-01-20 | 0.036 | 2,258,000 | +0 | 0.18% | 81,288 |
| 2023-01-26 | 2023-01-19 | 0.036 | 2,258,000 | +0 | 0.18% | 81,288 |
| 2023-01-20 | 2023-01-18 | 0.036 | 2,258,000 | +0 | 0.18% | 81,288 |
| 2023-01-19 | 2023-01-17 | 0.036 | 2,258,000 | +0 | 0.18% | 81,288 |
| 2023-01-18 | 2023-01-16 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2023-01-17 | 2023-01-13 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-01-16 | 2023-01-12 | 0.032 | 2,258,000 | +0 | 0.18% | 72,256 |
| 2023-01-13 | 2023-01-11 | 0.032 | 2,258,000 | +0 | 0.18% | 72,256 |
| 2023-01-12 | 2023-01-10 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-01-11 | 2023-01-09 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2023-01-10 | 2023-01-06 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2023-01-09 | 2023-01-05 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-01-06 | 2023-01-04 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-01-05 | 2023-01-03 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-01-04 | 2022-12-30 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2023-01-03 | 2022-12-29 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2022-12-30 | 2022-12-28 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2022-12-29 | 2022-12-23 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2022-12-28 | 2022-12-22 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2022-12-23 | 2022-12-21 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2022-12-22 | 2022-12-20 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2022-12-21 | 2022-12-19 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2022-12-20 | 2022-12-16 | 0.037 | 2,258,000 | +0 | 0.18% | 83,546 |
| 2022-12-19 | 2022-12-15 | 0.037 | 2,258,000 | +0 | 0.18% | 83,546 |
| 2022-12-16 | 2022-12-14 | 0.037 | 2,258,000 | +0 | 0.18% | 83,546 |
| 2022-12-15 | 2022-12-13 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2022-12-14 | 2022-12-12 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2022-12-13 | 2022-12-09 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2022-12-12 | 2022-12-08 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2022-12-09 | 2022-12-07 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2022-12-08 | 2022-12-06 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2022-12-07 | 2022-12-05 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2022-12-06 | 2022-12-02 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2022-12-05 | 2022-12-01 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2022-12-02 | 2022-11-30 | 0.024 | 2,258,000 | +0 | 0.18% | 54,192 |
| 2022-12-01 | 2022-11-29 | 0.024 | 2,258,000 | +0 | 0.18% | 54,192 |
| 2022-11-30 | 2022-11-28 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2022-11-29 | 2022-11-25 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2022-11-28 | 2022-11-24 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2022-11-25 | 2022-11-23 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2022-11-24 | 2022-11-22 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2022-11-23 | 2022-11-21 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2022-11-22 | 2022-11-18 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2022-11-21 | 2022-11-17 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2022-11-18 | 2022-11-16 | 0.026 | 2,258,000 | +0 | 0.18% | 58,708 |
| 2022-11-17 | 2022-11-15 | 0.028 | 2,258,000 | +0 | 0.18% | 63,224 |
| 2022-11-16 | 2022-11-14 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2022-11-15 | 2022-11-11 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2022-11-14 | 2022-11-10 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2022-11-11 | 2022-11-09 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2022-11-10 | 2022-11-08 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2022-11-09 | 2022-11-07 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2022-11-08 | 2022-11-04 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2022-11-07 | 2022-11-03 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2022-11-04 | 2022-11-02 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2022-11-03 | 2022-11-01 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2022-11-02 | 2022-10-31 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2022-11-01 | 2022-10-28 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2022-10-31 | 2022-10-27 | 0.027 | 2,258,000 | +0 | 0.18% | 60,966 |
| 2022-10-28 | 2022-10-26 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2022-10-27 | 2022-10-25 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2022-10-26 | 2022-10-24 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2022-10-25 | 2022-10-21 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2022-10-24 | 2022-10-20 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2022-10-21 | 2022-10-19 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2022-10-20 | 2022-10-18 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2022-10-19 | 2022-10-17 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2022-10-18 | 2022-10-14 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2022-10-17 | 2022-10-13 | 0.029 | 2,258,000 | +0 | 0.18% | 65,482 |
| 2022-10-14 | 2022-10-12 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2022-10-13 | 2022-10-11 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2022-10-12 | 2022-10-10 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2022-10-11 | 2022-10-07 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2022-10-10 | 2022-10-06 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2022-10-07 | 2022-10-05 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2022-10-06 | 2022-10-03 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2022-10-05 | 2022-09-30 | 0.030 | 2,258,000 | +0 | 0.18% | 67,740 |
| 2022-10-03 | 2022-09-29 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2022-09-30 | 2022-09-28 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2022-09-29 | 2022-09-27 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2022-09-28 | 2022-09-26 | 0.038 | 2,258,000 | +0 | 0.18% | 85,804 |
| 2022-09-27 | 2022-09-23 | 0.038 | 2,258,000 | +0 | 0.18% | 85,804 |
| 2022-09-26 | 2022-09-22 | 0.031 | 2,258,000 | +0 | 0.18% | 69,998 |
| 2022-09-23 | 2022-09-21 | 0.036 | 2,258,000 | +0 | 0.18% | 81,288 |
| 2022-09-22 | 2022-09-20 | 0.038 | 2,258,000 | +0 | 0.18% | 85,804 |
| 2022-09-21 | 2022-09-19 | 0.034 | 2,258,000 | +0 | 0.18% | 76,772 |
| 2022-09-20 | 2022-09-16 | 0.034 | 2,258,000 | +0 | 0.18% | 76,772 |
| 2022-09-19 | 2022-09-15 | 0.034 | 2,258,000 | +0 | 0.18% | 76,772 |
| 2022-09-16 | 2022-09-14 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2022-09-15 | 2022-09-13 | 0.034 | 2,258,000 | +0 | 0.18% | 76,772 |
| 2022-09-14 | 2022-09-09 | 0.034 | 2,258,000 | +0 | 0.18% | 76,772 |
| 2022-09-13 | 2022-09-08 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2022-09-09 | 2022-09-07 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2022-09-08 | 2022-09-06 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2022-09-07 | 2022-09-05 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2022-09-06 | 2022-09-02 | 0.032 | 2,258,000 | +0 | 0.18% | 72,256 |
| 2022-09-05 | 2022-09-01 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2022-09-02 | 2022-08-31 | 0.035 | 2,258,000 | +0 | 0.18% | 79,030 |
| 2022-09-01 | 2022-08-30 | 0.040 | 2,258,000 | +0 | 0.18% | 90,320 |
| 2022-08-31 | 2022-08-29 | 0.040 | 2,258,000 | +0 | 0.18% | 90,320 |
| 2022-08-30 | 2022-08-26 | 0.033 | 2,258,000 | +0 | 0.18% | 74,514 |
| 2022-08-29 | 2022-08-25 | 0.037 | 2,258,000 | +0 | 0.18% | 83,546 |
| 2022-08-26 | 2022-08-24 | 0.037 | 2,258,000 | +0 | 0.18% | 83,546 |
| 2022-08-25 | 2022-08-23 | 0.038 | 2,258,000 | +0 | 0.18% | 85,804 |
| 2022-08-24 | 2022-08-22 | 0.038 | 2,258,000 | +0 | 0.18% | 85,804 |
| 2022-08-23 | 2022-08-19 | 0.038 | 2,258,000 | +0 | 0.18% | 85,804 |
| 2022-08-22 | 2022-08-18 | 0.038 | 2,258,000 | +0 | 0.18% | 85,804 |
| 2022-08-19 | 2022-08-17 | 0.038 | 2,258,000 | +0 | 0.18% | 85,804 |
| 2022-08-18 | 2022-08-16 | 0.037 | 2,258,000 | +1,836,000 | 0.18% | 83,546 |
| 2021-05-31 | 2021-05-27 | 0.079 | 422,000 | -400,000 | 0.03% | 33,338 |
| 2021-05-10 | 2021-05-06 | 0.055 | 822,000 | -200,000 | 0.06% | 45,210 |
| 2018-10-03 | 2018-09-28 | 0.095 | 1,022,000 | -10,000 | 0.10% | 97,090 |
| 2017-09-06 | 2017-09-04 | 0.100 | 1,032,000 | -28,000 | 0.10% | 103,200 |
| 2017-06-14 | 2017-06-12 | 0.142 | 1,060,000 | -26,000 | 0.10% | 150,520 |
| 2017-04-20 | 2017-04-18 | 0.139 | 1,086,000 | +20,000 | 0.10% | 150,954 |
| 2017-03-16 | 2017-03-14 | 0.145 | 1,066,000 | -10,000 | 0.10% | 154,570 |
| 2017-02-23 | 2017-02-21 | 0.144 | 1,076,000 | -20,000 | 0.10% | 154,944 |
| 2017-02-15 | 2017-02-13 | 0.150 | 1,096,000 | +4,000 | 0.10% | 164,400 |
| 2017-01-09 | 2017-01-05 | 0.167 | 1,092,000 | -20,000 | 0.10% | 182,364 |
| 2016-10-11 | 2016-10-06 | 0.180 | 1,112,000 | +20,000 | 0.10% | 200,160 |
| 2016-09-15 | 2016-09-13 | 0.148 | 1,092,000 | -10,000 | 0.10% | 161,616 |
| 2016-09-12 | 2016-09-08 | 0.147 | 1,102,000 | -6,000 | 0.10% | 161,994 |
| 2016-07-13 | 2016-07-11 | 0.146 | 1,108,000 | +20,000 | 0.10% | 161,768 |
| 2015-12-07 | 2015-12-03 | 0.238 | 1,088,000 | +16,000 | 0.10% | 258,944 |
| 2015-12-02 | 2015-11-30 | 0.229 | 1,072,000 | -16,000 | 0.10% | 245,488 |
| 2015-12-01 | 2015-11-27 | 0.235 | 1,088,000 | -62,000 | 0.10% | 255,680 |
| 2015-11-25 | 2015-11-23 | 0.194 | 1,150,000 | -30,000 | 0.11% | 223,100 |
| 2015-11-24 | 2015-11-20 | 0.210 | 1,180,000 | +92,000 | 0.11% | 247,800 |
| 2015-10-16 | 2015-10-14 | 0.186 | 1,088,000 | -20,000 | 0.10% | 202,368 |
| 2015-10-05 | 2015-09-30 | 0.175 | 1,108,000 | +10,000 | 0.10% | 193,900 |
| 2015-09-30 | 2015-09-25 | 0.176 | 1,098,000 | +10,000 | 0.10% | 193,248 |
| 2015-08-26 | 2015-08-24 | 0.173 | 1,088,000 | +20,000 | 0.10% | 188,224 |
| 2015-07-21 | 2015-07-17 | 0.285 | 1,068,000 | +20,000 | 0.10% | 304,380 |
| 2015-07-15 | 2015-07-13 | 0.280 | 1,048,000 | -320,000 | 0.10% | 293,440 |
| 2015-07-14 | 2015-07-10 | 0.275 | 1,368,000 | +390,000 | 0.13% | 376,200 |
| 2015-07-08 | 2015-07-06 | 0.236 | 978,000 | +300,000 | 0.09% | 230,808 |
| 2015-06-24 | 2015-06-22 | 0.420 | 678,000 | -40,000 | 0.06% | 284,760 |
| 2015-06-23 | 2015-06-19 | 0.480 | 718,000 | +56,000 | 0.07% | 344,640 |
| 2015-06-15 | 2015-06-11 | 0.475 | 662,000 | -10,000 | 0.06% | 314,450 |
| 2015-06-12 | 2015-06-10 | 0.510 | 672,000 | +10,000 | 0.06% | 342,720 |
| 2015-06-03 | 2015-06-01 | 0.440 | 662,000 | +36,000 | 0.06% | 291,280 |
| 2015-05-29 | 2015-05-27 | 0.400 | 626,000 | +40,000 | 0.06% | 250,400 |
| 2015-05-19 | 2015-05-15 | 0.385 | 586,000 | -32,000 | 0.06% | 225,610 |
| 2015-05-04 | 2015-04-29 | 0.475 | 618,000 | -198,000 | 0.06% | 293,550 |
| 2015-04-29 | 2015-04-27 | 0.390 | 816,000 | -180,000 | 0.08% | 318,240 |
| 2015-04-28 | 2015-04-24 | 0.385 | 996,000 | -334,000 | 0.09% | 383,460 |
| 2015-04-16 | 2015-04-14 | 0.360 | 1,330,000 | -618,000 | 0.13% | 478,800 |
| 2015-04-09 | 2015-04-02 | 0.310 | 1,948,000 | +80,000 | 0.18% | 603,880 |
| 2015-03-04 | 2015-03-02 | 0.232 | 1,868,000 | +504,000 | 0.18% | 433,376 |
| 2015-02-11 | 2015-02-09 | 0.235 | 1,364,000 | -60,000 | 0.13% | 320,540 |
| 2015-02-02 | 2015-01-29 | 0.223 | 1,424,000 | +30,000 | 0.13% | 317,552 |
| 2015-01-20 | 2015-01-16 | 0.265 | 1,394,000 | +30,000 | 0.13% | 369,410 |
| 2015-01-07 | 2015-01-05 | 0.192 | 1,364,000 | -100,000 | 0.13% | 261,888 |
| 2014-12-12 | 2014-12-10 | 0.265 | 1,464,000 | +100,000 | 0.14% | 387,960 |
| 2014-12-11 | 2014-12-09 | 0.235 | 1,364,000 | +4,000 | 0.13% | 320,540 |
| 2014-12-10 | 2014-12-08 | 0.285 | 1,360,000 | -20,000 | 0.13% | 387,600 |
| 2014-12-08 | 2014-12-04 | 0.360 | 1,380,000 | +64,000 | 0.13% | 496,800 |
| 2014-12-05 | 2014-12-03 | 0.360 | 1,316,000 | -144,000 | 0.12% | 473,760 |
| 2014-12-04 | 2014-12-02 | 0.390 | 1,460,000 | -106,000 | 0.14% | 569,400 |
| 2014-12-01 | 2014-11-27 | 0.410 | 1,566,000 | +26,000 | 0.15% | 642,060 |
| 2014-11-28 | 2014-11-26 | 0.430 | 1,540,000 | +810,000 | 0.15% | 662,200 |
| 2014-11-27 | 2014-11-25 | 0.365 | 730,000 | +34,000 | 0.07% | 266,450 |
| 2014-11-26 | 2014-11-24 | 0.430 | 696,000 | -8,000 | 0.07% | 299,280 |
| 2014-11-24 | 2014-11-20 | 0.500 | 704,000 | +336,000 | 0.07% | 352,000 |
| 2014-11-21 | 2014-11-19 | 0.550 | 368,000 | -2,742,000 | 0.03% | 202,400 |
| 2014-11-20 | 2014-11-18 | 0.510 | 3,110,000 | +3,106,000 | 0.29% | 1,586,100 |
| 2010-11-23 | 2010-11-19 | 0.153 | 4,000 | -86,000 | 0.00% | 612 |
| 2010-11-16 | 2010-11-12 | 0.169 | 90,000 | +86,000 | 0.01% | 15,210 |
| 2010-02-26 | 2010-02-24 | 0.112 | 4,000 | -64,000 | 0.00% | 448 |
| 2009-12-04 | 2009-12-02 | 0.118 | 68,000 | +64,000 | 0.01% | 8,024 |
| 2007-10-30 | 2007-10-26 | 0.164 | 4,000 | +4,000 | 0.00% | 656 |
| 2007-09-07 | 2007-09-05 | 0.167 | 0 | -350,000 | ||
| 2007-09-05 | 2007-09-03 | 0.160 | 350,000 | +350,000 | 0.03% | 56,000 |
| 2007-06-26 | 2007-06-22 | 0.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy