History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.046 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.047 0 +0
2025-10-03 2025-09-30 0.047 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.046 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.046 0 +0
2025-09-17 2025-09-15 0.048 0 +0
2025-09-16 2025-09-12 0.048 0 +0
2025-09-15 2025-09-11 0.047 0 +0
2025-09-12 2025-09-10 0.047 0 +0
2025-09-11 2025-09-09 0.047 0 +0
2025-09-10 2025-09-08 0.044 0 +0
2025-09-09 2025-09-05 0.046 0 +0
2025-09-08 2025-09-04 0.046 0 +0
2025-09-05 2025-09-03 0.046 0 +0
2025-09-04 2025-09-02 0.047 0 +0
2025-09-03 2025-09-01 0.047 0 +0
2025-09-02 2025-08-29 0.047 0 +0
2025-09-01 2025-08-28 0.045 0 +0
2025-08-29 2025-08-27 0.046 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.050 0 +0
2025-08-22 2025-08-20 0.047 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.050 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.054 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.046 0 +0
2025-08-06 2025-08-04 0.045 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.050 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.052 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.047 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.045 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.045 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.046 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.048 0 +0
2025-07-03 2025-06-30 0.046 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.053 0 +0
2025-06-26 2025-06-24 0.053 0 +0
2025-06-25 2025-06-23 0.053 0 +0
2025-06-24 2025-06-20 0.050 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.058 0 +0
2025-06-19 2025-06-17 0.057 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.048 0 +0
2025-06-16 2025-06-12 0.048 0 +0
2025-06-13 2025-06-11 0.048 0 +0
2025-06-12 2025-06-10 0.045 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.046 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.041 0 +0
2025-05-28 2025-05-26 0.042 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.053 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.041 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.028 0 +0
2025-04-24 2025-04-22 0.028 0 +0
2025-04-23 2025-04-17 0.028 0 +0
2025-04-22 2025-04-16 0.028 0 +0
2025-04-17 2025-04-15 0.028 0 +0
2025-04-16 2025-04-14 0.028 0 +0
2025-04-15 2025-04-11 0.028 0 +0
2025-04-14 2025-04-10 0.028 0 +0
2025-04-11 2025-04-09 0.028 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.029 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.028 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.029 0 +0
2025-03-18 2025-03-14 0.029 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.025 0 +0
2025-03-03 2025-02-27 0.025 0 +0
2025-02-28 2025-02-26 0.025 0 +0
2025-02-27 2025-02-25 0.025 0 +0
2025-02-26 2025-02-24 0.025 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.026 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.030 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.033 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.030 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.031 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.031 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.033 0 +0
2024-12-06 2024-12-04 0.033 0 +0
2024-12-05 2024-12-03 0.033 0 +0
2024-12-04 2024-12-02 0.035 0 +0
2024-12-03 2024-11-29 0.034 0 +0
2024-12-02 2024-11-28 0.034 0 +0
2024-11-29 2024-11-27 0.034 0 +0
2024-11-28 2024-11-26 0.031 0 +0
2024-11-27 2024-11-25 0.035 0 +0
2024-11-26 2024-11-22 0.035 0 +0
2024-11-25 2024-11-21 0.035 0 +0
2024-11-22 2024-11-20 0.035 0 +0
2024-11-21 2024-11-19 0.035 0 +0
2024-11-20 2024-11-18 0.035 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.032 0 +0
2024-11-15 2024-11-13 0.033 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.030 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.038 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.036 0 +0
2024-10-24 2024-10-22 0.036 0 +0
2024-10-23 2024-10-21 0.035 0 +0
2024-10-22 2024-10-18 0.035 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.050 0 +0
2024-10-08 2024-10-04 0.046 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.033 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.028 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.026 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.026 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.026 0 +0
2024-08-23 2024-08-21 0.026 0 +0
2024-08-22 2024-08-20 0.026 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.026 0 +0
2024-08-19 2024-08-15 0.026 0 +0
2024-08-16 2024-08-14 0.026 0 +0
2024-08-15 2024-08-13 0.026 0 +0
2024-08-14 2024-08-12 0.026 0 +0
2024-08-13 2024-08-09 0.026 0 +0
2024-08-12 2024-08-08 0.026 0 +0
2024-08-09 2024-08-07 0.026 0 +0
2024-08-08 2024-08-06 0.026 0 +0
2024-08-07 2024-08-05 0.027 0 +0
2024-08-06 2024-08-02 0.030 0 +0
2024-08-05 2024-08-01 0.030 0 +0
2024-08-02 2024-07-31 0.030 0 +0
2024-08-01 2024-07-30 0.030 0 +0
2024-07-31 2024-07-29 0.030 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.030 0 +0
2024-07-26 2024-07-24 0.030 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.030 0 +0
2024-07-23 2024-07-19 0.030 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.030 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.028 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.026 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.028 0 +0
2024-07-08 2024-07-04 0.027 0 +0
2024-07-05 2024-07-03 0.027 0 +0
2024-07-04 2024-07-02 0.026 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.025 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.030 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.029 0 +0
2024-06-13 2024-06-11 0.032 0 +0
2024-06-12 2024-06-07 0.035 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.033 0 +0
2024-06-06 2024-06-04 0.033 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.033 0 +0
2024-06-03 2024-05-30 0.033 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.030 0 +0
2024-05-29 2024-05-27 0.033 0 +0
2024-05-28 2024-05-24 0.030 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.035 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.038 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.035 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.030 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.020 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.021 0 +0
2024-05-08 2024-05-06 0.021 0 +0
2024-05-07 2024-05-03 0.021 0 +0
2024-05-06 2024-05-02 0.021 0 +0
2024-05-03 2024-04-30 0.017 0 +0
2024-05-02 2024-04-29 0.017 0 +0
2024-04-30 2024-04-26 0.017 0 +0
2024-04-29 2024-04-25 0.017 0 +0
2024-04-26 2024-04-24 0.017 0 +0
2024-04-25 2024-04-23 0.018 0 +0
2024-04-24 2024-04-22 0.018 0 +0
2024-04-23 2024-04-19 0.018 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.018 0 +0
2024-04-16 2024-04-12 0.020 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.022 0 +0
2024-04-09 2024-04-05 0.022 0 +0
2024-04-08 2024-04-03 0.022 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.019 0 +0
2024-04-02 2024-03-27 0.020 0 +0
2024-03-28 2024-03-26 0.021 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.018 0 +0
2024-03-25 2024-03-21 0.025 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.025 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.025 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.018 0 +0
2024-03-13 2024-03-11 0.019 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.019 0 +0
2024-03-08 2024-03-06 0.019 0 +0
2024-03-07 2024-03-05 0.020 0 +0
2024-03-06 2024-03-04 0.020 0 +0
2024-03-05 2024-03-01 0.020 0 +0
2024-03-04 2024-02-29 0.020 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.020 0 +0
2024-02-28 2024-02-26 0.020 0 +0
2024-02-27 2024-02-23 0.020 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.019 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.020 0 +0
2024-02-20 2024-02-16 0.020 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.022 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.023 0 +0
2024-02-07 2024-02-05 0.023 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.019 0 +0
2024-02-02 2024-01-31 0.019 0 +0
2024-02-01 2024-01-30 0.019 0 +0
2024-01-31 2024-01-29 0.020 0 +0
2024-01-30 2024-01-26 0.020 0 +0
2024-01-29 2024-01-25 0.019 0 +0
2024-01-26 2024-01-24 0.021 0 +0
2024-01-25 2024-01-23 0.020 0 +0
2024-01-24 2024-01-22 0.020 0 +0
2024-01-23 2024-01-19 0.020 0 +0
2024-01-22 2024-01-18 0.022 0 +0
2024-01-19 2024-01-17 0.022 0 +0
2024-01-18 2024-01-16 0.023 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.020 0 +0
2024-01-15 2024-01-11 0.020 0 +0
2024-01-12 2024-01-10 0.020 0 +0
2024-01-11 2024-01-09 0.020 0 +0
2024-01-10 2024-01-08 0.020 0 +0
2024-01-09 2024-01-05 0.020 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.019 0 +0
2024-01-04 2024-01-02 0.019 0 +0
2024-01-03 2023-12-29 0.020 0 +0
2024-01-02 2023-12-28 0.020 0 +0
2023-12-29 2023-12-27 0.020 0 +0
2023-12-28 2023-12-22 0.020 0 +0
2023-12-27 2023-12-21 0.020 0 +0
2023-12-22 2023-12-20 0.020 0 +0
2023-12-21 2023-12-19 0.020 0 +0
2023-12-20 2023-12-18 0.019 0 +0
2023-12-19 2023-12-15 0.019 0 +0
2023-12-18 2023-12-14 0.019 0 +0
2023-12-15 2023-12-13 0.019 0 +0
2023-12-14 2023-12-12 0.019 0 +0
2023-12-13 2023-12-11 0.019 0 +0
2023-12-12 2023-12-08 0.019 0 +0
2023-12-11 2023-12-07 0.019 0 +0
2023-12-08 2023-12-06 0.020 0 +0
2023-12-07 2023-12-05 0.020 0 +0
2023-12-06 2023-12-04 0.020 0 +0
2023-12-05 2023-12-01 0.020 0 +0
2023-12-04 2023-11-30 0.020 0 +0
2023-12-01 2023-11-29 0.020 0 +0
2023-11-30 2023-11-28 0.020 0 +0
2023-11-29 2023-11-27 0.020 0 +0
2023-11-28 2023-11-24 0.019 0 +0
2023-11-27 2023-11-23 0.019 0 +0
2023-11-24 2023-11-22 0.019 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.022 0 +0
2023-11-21 2023-11-17 0.022 0 +0
2023-11-20 2023-11-16 0.022 0 +0
2023-11-17 2023-11-15 0.022 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.023 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.023 0 +0
2023-11-09 2023-11-07 0.023 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.021 0 +0
2023-10-25 2023-10-20 0.021 0 +0
2023-10-24 2023-10-19 0.023 0 +0
2023-10-20 2023-10-18 0.023 0 +0
2023-10-19 2023-10-17 0.023 0 +0
2023-10-18 2023-10-16 0.023 0 +0
2023-10-17 2023-10-13 0.023 0 +0
2023-10-16 2023-10-12 0.023 0 +0
2023-10-13 2023-10-11 0.023 0 +0
2023-10-12 2023-10-10 0.025 0 +0
2023-10-11 2023-10-09 0.027 0 +0
2023-10-10 2023-10-06 0.027 0 +0
2023-10-09 2023-10-05 0.027 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.028 0 +0
2023-10-03 2023-09-28 0.028 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.028 0 +0
2023-09-27 2023-09-25 0.028 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.025 0 +0
2023-09-22 2023-09-20 0.025 0 +0
2023-09-21 2023-09-19 0.028 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.028 0 +0
2023-09-18 2023-09-14 0.028 0 +0
2023-09-15 2023-09-13 0.029 0 +0
2023-09-14 2023-09-12 0.029 0 +0
2023-09-13 2023-09-11 0.029 0 +0
2023-09-12 2023-09-07 0.029 0 +0
2023-09-11 2023-09-06 0.029 0 +0
2023-09-07 2023-09-05 0.029 0 +0
2023-09-06 2023-09-04 0.029 0 +0
2023-09-05 2023-08-31 0.029 0 +0
2023-09-04 2023-08-30 0.029 0 +0
2023-08-31 2023-08-29 0.029 0 +0
2023-08-30 2023-08-28 0.029 0 +0
2023-08-29 2023-08-25 0.029 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.029 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.033 0 +0
2023-08-21 2023-08-17 0.042 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.031 0 +0
2023-08-16 2023-08-14 0.031 0 +0
2023-08-15 2023-08-11 0.031 0 +0
2023-08-14 2023-08-10 0.031 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.034 0 +0
2023-08-07 2023-08-03 0.034 0 +0
2023-08-04 2023-08-02 0.034 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.026 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.031 0 +0
2023-07-28 2023-07-26 0.029 0 +0
2023-07-27 2023-07-25 0.029 0 +0
2023-07-26 2023-07-24 0.029 0 +0
2023-07-25 2023-07-21 0.029 0 +0
2023-07-24 2023-07-20 0.030 0 +0
2023-07-21 2023-07-19 0.026 0 +0
2023-07-20 2023-07-18 0.028 0 +0
2023-07-19 2023-07-14 0.025 0 +0
2023-07-18 2023-07-13 0.025 0 +0
2023-07-14 2023-07-12 0.025 0 +0
2023-07-13 2023-07-11 0.025 0 +0
2023-07-12 2023-07-10 0.025 0 +0
2023-07-11 2023-07-07 0.025 0 +0
2023-07-10 2023-07-06 0.023 0 +0
2023-07-07 2023-07-05 0.023 0 +0
2023-07-06 2023-07-04 0.023 0 +0
2023-07-05 2023-07-03 0.023 0 +0
2023-07-04 2023-06-30 0.023 0 +0
2023-07-03 2023-06-29 0.023 0 +0
2023-06-30 2023-06-28 0.023 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.022 0 +0
2023-06-27 2023-06-23 0.022 0 +0
2023-06-26 2023-06-21 0.025 0 +0
2023-06-23 2023-06-20 0.025 0 +0
2023-06-21 2023-06-19 0.027 0 +0
2023-06-20 2023-06-16 0.027 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.029 0 +0
2023-06-15 2023-06-13 0.029 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.032 0 +0
2023-06-12 2023-06-08 0.031 0 +0
2023-06-09 2023-06-07 0.031 0 +0
2023-06-08 2023-06-06 0.032 0 +0
2023-06-07 2023-06-05 0.032 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.031 0 +0
2023-06-02 2023-05-31 0.031 0 +0
2023-06-01 2023-05-30 0.031 0 +0
2023-05-31 2023-05-29 0.031 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.026 0 +0
2023-05-22 2023-05-18 0.026 0 +0
2023-05-19 2023-05-17 0.026 0 +0
2023-05-18 2023-05-16 0.026 0 +0
2023-05-17 2023-05-15 0.027 0 +0
2023-05-16 2023-05-12 0.027 0 +0
2023-05-15 2023-05-11 0.027 0 +0
2023-05-12 2023-05-10 0.026 0 +0
2023-05-11 2023-05-09 0.026 0 +0
2023-05-10 2023-05-08 0.026 0 +0
2023-05-09 2023-05-05 0.027 0 +0
2023-05-08 2023-05-04 0.027 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.028 0 +0
2023-05-03 2023-04-28 0.029 0 +0
2023-05-02 2023-04-27 0.029 0 +0
2023-04-28 2023-04-26 0.028 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.028 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.028 0 +0
2023-04-18 2023-04-14 0.029 0 +0
2023-04-17 2023-04-13 0.029 0 +0
2023-04-14 2023-04-12 0.029 0 +0
2023-04-13 2023-04-11 0.034 0 +0
2023-04-12 2023-04-06 0.034 0 +0
2023-04-11 2023-04-04 0.034 0 +0
2023-04-06 2023-04-03 0.034 0 +0
2023-04-04 2023-03-31 0.035 0 +0
2023-04-03 2023-03-30 0.035 0 +0
2023-03-31 2023-03-29 0.035 0 +0
2023-03-30 2023-03-28 0.035 0 +0
2023-03-29 2023-03-27 0.035 0 +0
2023-03-28 2023-03-24 0.035 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.033 0 +0
2023-03-23 2023-03-21 0.032 0 +0
2023-03-22 2023-03-20 0.032 0 +0
2023-03-21 2023-03-17 0.036 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.036 0 +0
2023-03-15 2023-03-13 0.037 0 +0
2023-03-14 2023-03-10 0.037 0 +0
2023-03-13 2023-03-09 0.033 0 +0
2023-03-10 2023-03-08 0.036 0 +0
2023-03-09 2023-03-07 0.035 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.035 0 +0
2023-03-06 2023-03-02 0.030 0 +0
2023-03-03 2023-03-01 0.030 0 +0
2023-03-02 2023-02-28 0.030 0 +0
2023-03-01 2023-02-27 0.030 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.033 0 +0
2023-02-24 2023-02-22 0.033 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.032 0 +0
2023-02-21 2023-02-17 0.032 0 +0
2023-02-20 2023-02-16 0.028 0 +0
2023-02-17 2023-02-15 0.028 0 +0
2023-02-16 2023-02-14 0.028 0 +0
2023-02-15 2023-02-13 0.030 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.031 0 +0
2023-02-10 2023-02-08 0.031 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.031 0 +0
2023-02-07 2023-02-03 0.030 0 +0
2023-02-06 2023-02-02 0.030 0 +0
2023-02-03 2023-02-01 0.032 0 +0
2023-02-02 2023-01-31 0.032 0 +0
2023-02-01 2023-01-30 0.035 0 +0
2023-01-31 2023-01-27 0.035 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.036 0 +0
2023-01-19 2023-01-17 0.036 0 +0
2023-01-18 2023-01-16 0.033 0 +0
2023-01-17 2023-01-13 0.031 0 +0
2023-01-16 2023-01-12 0.032 0 +0
2023-01-13 2023-01-11 0.032 0 +0
2023-01-12 2023-01-10 0.031 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.029 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.031 0 +0
2023-01-04 2022-12-30 0.031 0 +0
2023-01-03 2022-12-29 0.031 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.031 0 +0
2022-12-23 2022-12-21 0.033 0 +0
2022-12-22 2022-12-20 0.035 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.037 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.027 0 +0
2022-12-14 2022-12-12 0.027 0 +0
2022-12-13 2022-12-09 0.027 0 +0
2022-12-12 2022-12-08 0.027 0 +0
2022-12-09 2022-12-07 0.026 0 +0
2022-12-08 2022-12-06 0.026 0 +0
2022-12-07 2022-12-05 0.027 0 +0
2022-12-06 2022-12-02 0.027 0 +0
2022-12-05 2022-12-01 0.027 0 +0
2022-12-02 2022-11-30 0.024 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.026 0 +0
2022-11-29 2022-11-25 0.026 0 +0
2022-11-28 2022-11-24 0.026 0 +0
2022-11-25 2022-11-23 0.026 0 +0
2022-11-24 2022-11-22 0.026 0 +0
2022-11-23 2022-11-21 0.026 0 +0
2022-11-22 2022-11-18 0.026 0 +0
2022-11-21 2022-11-17 0.026 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.028 0 +0
2022-11-16 2022-11-14 0.027 0 +0
2022-11-15 2022-11-11 0.027 0 +0
2022-11-14 2022-11-10 0.027 0 +0
2022-11-11 2022-11-09 0.027 0 +0
2022-11-10 2022-11-08 0.027 0 +0
2022-11-09 2022-11-07 0.027 0 +0
2022-11-08 2022-11-04 0.027 0 +0
2022-11-07 2022-11-03 0.027 0 +0
2022-11-04 2022-11-02 0.027 0 +0
2022-11-03 2022-11-01 0.027 0 +0
2022-11-02 2022-10-31 0.027 0 +0
2022-11-01 2022-10-28 0.027 0 +0
2022-10-31 2022-10-27 0.027 0 +0
2022-10-28 2022-10-26 0.029 0 +0
2022-10-27 2022-10-25 0.029 0 +0
2022-10-26 2022-10-24 0.029 0 +0
2022-10-25 2022-10-21 0.029 0 +0
2022-10-24 2022-10-20 0.029 0 +0
2022-10-21 2022-10-19 0.029 0 +0
2022-10-20 2022-10-18 0.029 0 +0
2022-10-19 2022-10-17 0.029 0 +0
2022-10-18 2022-10-14 0.029 0 +0
2022-10-17 2022-10-13 0.029 0 +0
2022-10-14 2022-10-12 0.030 0 +0
2022-10-13 2022-10-11 0.030 0 +0
2022-10-12 2022-10-10 0.030 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.030 0 +0
2022-10-07 2022-10-05 0.030 0 +0
2022-10-06 2022-10-03 0.030 0 +0
2022-10-05 2022-09-30 0.030 0 +0
2022-10-03 2022-09-29 0.031 0 +0
2022-09-30 2022-09-28 0.031 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.038 0 +0
2022-09-27 2022-09-23 0.038 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.036 0 +0
2022-09-22 2022-09-20 0.038 0 +0
2022-09-21 2022-09-19 0.034 0 +0
2022-09-20 2022-09-16 0.034 0 +0
2022-09-19 2022-09-15 0.034 0 +0
2022-09-16 2022-09-14 0.033 0 +0
2022-09-15 2022-09-13 0.034 0 +0
2022-09-14 2022-09-09 0.034 0 +0
2022-09-13 2022-09-08 0.035 0 +0
2022-09-09 2022-09-07 0.033 0 +0
2022-09-08 2022-09-06 0.033 0 +0
2022-09-07 2022-09-05 0.033 0 +0
2022-09-06 2022-09-02 0.032 0 +0
2022-09-05 2022-09-01 0.035 0 +0
2022-09-02 2022-08-31 0.035 0 +0
2022-09-01 2022-08-30 0.040 0 +0
2022-08-31 2022-08-29 0.040 0 +0
2022-08-30 2022-08-26 0.033 0 +0
2022-08-29 2022-08-25 0.037 0 +0
2022-08-26 2022-08-24 0.037 0 +0
2022-08-25 2022-08-23 0.038 0 +0
2022-08-24 2022-08-22 0.038 0 +0
2022-08-23 2022-08-19 0.038 0 +0
2022-08-22 2022-08-18 0.038 0 +0
2022-08-19 2022-08-17 0.038 0 +0
2022-08-18 2022-08-16 0.037 0 +0
2022-08-17 2022-08-15 0.028 0 +0
2022-08-16 2022-08-12 0.030 0 +0
2022-08-15 2022-08-11 0.030 0 +0
2022-08-12 2022-08-10 0.030 0 +0
2022-08-11 2022-08-09 0.029 0 +0
2022-08-10 2022-08-08 0.029 0 +0
2022-08-09 2022-08-05 0.029 0 +0
2022-08-08 2022-08-04 0.031 0 +0
2022-08-05 2022-08-03 0.031 0 +0
2022-08-04 2022-08-02 0.033 0 +0
2022-08-03 2022-08-01 0.031 0 +0
2022-08-02 2022-07-29 0.032 0 +0
2022-08-01 2022-07-28 0.033 0 +0
2022-07-29 2022-07-27 0.033 0 +0
2022-07-28 2022-07-26 0.033 0 +0
2022-07-27 2022-07-25 0.033 0 +0
2022-07-26 2022-07-22 0.033 0 +0
2022-07-25 2022-07-21 0.033 0 +0
2022-07-22 2022-07-20 0.033 0 +0
2022-07-21 2022-07-19 0.033 0 +0
2022-07-20 2022-07-18 0.033 0 +0
2022-07-19 2022-07-15 0.033 0 +0
2022-07-18 2022-07-14 0.033 0 +0
2022-07-15 2022-07-13 0.033 0 +0
2022-07-14 2022-07-12 0.033 0 +0
2022-07-13 2022-07-11 0.033 0 +0
2022-07-12 2022-07-08 0.033 0 +0
2022-07-11 2022-07-07 0.033 0 +0
2022-07-08 2022-07-06 0.034 0 +0
2022-07-07 2022-07-05 0.034 0 +0
2022-07-06 2022-07-04 0.034 0 +0
2022-07-05 2022-06-30 0.030 0 +0
2022-07-04 2022-06-29 0.030 0 +0
2022-06-30 2022-06-28 0.030 0 +0
2022-06-29 2022-06-27 0.032 0 +0
2022-06-28 2022-06-24 0.032 0 +0
2022-06-27 2022-06-23 0.032 0 -2,860
2022-06-15 2022-06-13 0.031 2,860 -140 0.00% 89
2022-04-26 2022-04-22 0.041 3,000 -134,000 0.00% 123
2022-04-13 2022-04-11 0.034 137,000 -50,000 0.01% 4,658
2022-03-31 2022-03-29 0.040 187,000 -20,000 0.01% 7,480
2022-03-22 2022-03-18 0.038 207,000 -334,000 0.02% 7,866
2022-03-16 2022-03-14 0.040 541,000 -20,000 0.04% 21,640
2022-03-14 2022-03-10 0.047 561,000 -216,000 0.04% 26,367
2022-03-10 2022-03-08 0.050 777,000 -42,000 0.06% 38,850
2022-03-09 2022-03-07 0.045 819,000 -256,000 0.06% 36,855
2022-03-08 2022-03-04 0.045 1,075,000 -20,000 0.08% 48,375
2022-03-07 2022-03-03 0.047 1,095,000 -24,000 0.09% 51,465
2022-01-25 2022-01-21 0.035 1,119,000 -94,000 0.09% 39,165
2022-01-24 2022-01-20 0.034 1,213,000 -60,000 0.10% 41,242
2022-01-21 2022-01-19 0.033 1,273,000 +154,000 0.10% 42,009
2022-01-13 2022-01-11 0.035 1,119,000 -202,000 0.09% 39,165
2022-01-12 2022-01-10 0.033 1,321,000 +32,000 0.10% 43,593
2022-01-11 2022-01-07 0.038 1,289,000 +170,000 0.10% 48,982
2022-01-10 2022-01-06 0.037 1,119,000 -672,000 0.09% 41,403
2022-01-06 2022-01-04 0.040 1,791,000 -370,000 0.14% 71,640
2022-01-04 2021-12-31 0.043 2,161,000 -2,000 0.17% 92,923
2022-01-03 2021-12-29 0.043 2,163,000 +74,000 0.17% 93,009
2021-12-29 2021-12-24 0.043 2,089,000 +180,000 0.16% 89,827
2021-12-23 2021-12-21 0.045 1,909,000 +10,000 0.15% 85,905
2021-12-16 2021-12-14 0.046 1,899,000 +880,000 0.15% 87,354
2021-12-03 2021-12-01 0.045 1,019,000 -26,000 0.08% 45,855
2021-11-19 2021-11-17 0.048 1,045,000 -22,000 0.08% 50,160
2021-11-18 2021-11-16 0.048 1,067,000 -292,000 0.08% 51,216
2021-11-17 2021-11-15 0.048 1,359,000 -146,000 0.11% 65,232
2021-11-12 2021-11-10 0.050 1,505,000 +2,000 0.12% 75,250
2021-11-11 2021-11-09 0.052 1,503,000 -12,000 0.12% 78,156
2021-11-04 2021-11-02 0.051 1,515,000 +496,000 0.12% 77,265
2021-10-25 2021-10-21 0.055 1,019,000 -46,000 0.08% 56,045
2021-10-22 2021-10-20 0.050 1,065,000 -98,000 0.08% 53,250
2021-10-19 2021-10-15 0.048 1,163,000 +2,000 0.09% 55,824
2021-10-15 2021-10-11 0.046 1,161,000 +142,000 0.09% 53,406
2021-10-04 2021-09-29 0.058 1,019,000 -1,606,000 0.08% 59,102
2021-09-30 2021-09-28 0.058 2,625,000 +286,000 0.21% 152,250
2021-09-29 2021-09-27 0.054 2,339,000 +6,000 0.18% 126,306
2021-09-28 2021-09-24 0.054 2,333,000 +46,000 0.18% 125,982
2021-09-27 2021-09-23 0.050 2,287,000 -16,000 0.18% 114,350
2021-09-24 2021-09-21 0.056 2,303,000 +60,000 0.18% 128,968
2021-09-23 2021-09-20 0.054 2,243,000 +306,000 0.18% 121,122
2021-09-21 2021-09-17 0.052 1,937,000 -4,000 0.15% 100,724
2021-09-20 2021-09-16 0.053 1,941,000 +38,000 0.15% 102,873
2021-09-16 2021-09-14 0.050 1,903,000 +134,000 0.15% 95,150
2021-09-15 2021-09-13 0.049 1,769,000 +100,000 0.14% 86,681
2021-09-14 2021-09-10 0.047 1,669,000 +242,000 0.13% 78,443
2021-09-13 2021-09-09 0.050 1,427,000 -690,000 0.11% 71,350
2021-09-09 2021-09-07 0.053 2,117,000 -12,000 0.17% 112,201
2021-09-08 2021-09-06 0.051 2,129,000 +234,000 0.17% 108,579
2021-09-07 2021-09-03 0.051 1,895,000 +30,000 0.15% 96,645
2021-09-06 2021-09-02 0.056 1,865,000 +30,000 0.15% 104,440
2021-09-03 2021-09-01 0.054 1,835,000 +92,000 0.14% 99,090
2021-08-31 2021-08-27 0.054 1,743,000 +22,000 0.14% 94,122
2021-08-30 2021-08-26 0.055 1,721,000 +62,000 0.14% 94,655
2021-08-27 2021-08-25 0.055 1,659,000 -2,706,000 0.13% 91,245
2021-08-26 2021-08-24 0.066 4,365,000 +430,000 0.34% 288,090
2021-08-24 2021-08-20 0.067 3,935,000 +4,000 0.31% 263,645
2021-08-23 2021-08-19 0.068 3,931,000 +472,000 0.31% 267,308
2021-08-20 2021-08-18 0.065 3,459,000 +6,000 0.27% 224,835
2021-08-19 2021-08-17 0.065 3,453,000 +80,000 0.27% 224,445
2021-08-18 2021-08-16 0.068 3,373,000 +6,000 0.27% 229,364
2021-08-17 2021-08-13 0.068 3,367,000 +32,000 0.26% 228,956
2021-08-13 2021-08-11 0.069 3,335,000 +270,000 0.26% 230,115
2021-08-11 2021-08-09 0.067 3,065,000 +880,000 0.24% 205,355
2021-08-10 2021-08-06 0.059 2,185,000 +28,000 0.17% 128,915
2021-08-05 2021-08-03 0.060 2,157,000 +190,000 0.17% 129,420
2021-08-03 2021-07-30 0.059 1,967,000 +58,000 0.15% 116,053
2021-08-02 2021-07-29 0.056 1,909,000 +12,000 0.15% 106,904
2021-07-30 2021-07-28 0.055 1,897,000 +36,000 0.15% 104,335
2021-07-29 2021-07-27 0.057 1,861,000 +16,000 0.15% 106,077
2021-07-28 2021-07-26 0.062 1,845,000 -52,000 0.15% 114,390
2021-07-27 2021-07-23 0.062 1,897,000 -2,000 0.15% 117,614
2021-07-26 2021-07-22 0.062 1,899,000 -2,000 0.15% 117,738
2021-07-23 2021-07-21 0.064 1,901,000 +86,000 0.15% 121,664
2021-07-22 2021-07-20 0.064 1,815,000 +44,000 0.14% 116,160
2021-07-21 2021-07-19 0.065 1,771,000 +508,000 0.14% 115,115
2021-07-20 2021-07-16 0.055 1,263,000 +344,000 0.10% 69,465
2021-07-05 2021-06-30 0.065 919,000 -74,000 0.07% 59,735
2021-07-02 2021-06-29 0.065 993,000 -8,000 0.08% 64,545
2021-06-29 2021-06-25 0.062 1,001,000 -10,000 0.08% 62,062
2021-06-28 2021-06-24 0.065 1,011,000 +92,000 0.08% 65,715
2021-06-01 2021-05-28 0.074 919,000 +12,000 0.07% 68,006
2021-05-31 2021-05-27 0.079 907,000 -588,000 0.07% 71,653
2021-05-28 2021-05-26 0.063 1,495,000 -4,000 0.12% 94,185
2021-05-27 2021-05-25 0.064 1,499,000 +122,000 0.12% 95,936
2021-05-26 2021-05-24 0.060 1,377,000 +470,000 0.11% 82,620
2021-05-24 2021-05-20 0.056 907,000 -376,000 0.07% 50,792
2021-05-18 2021-05-14 0.057 1,283,000 -36,000 0.10% 73,131
2021-05-17 2021-05-13 0.054 1,319,000 +44,000 0.10% 71,226
2021-05-11 2021-05-07 0.060 1,275,000 -78,000 0.10% 76,500
2021-05-10 2021-05-06 0.055 1,353,000 +34,000 0.11% 74,415
2021-05-07 2021-05-05 0.057 1,319,000 -98,000 0.10% 75,183
2021-05-06 2021-05-04 0.059 1,417,000 +142,000 0.11% 83,603
2021-04-29 2021-04-27 0.067 1,275,000 -44,000 0.10% 85,425
2021-03-22 2021-03-18 0.052 1,319,000 +224,000 0.10% 68,588
2021-03-10 2021-03-08 0.052 1,095,000 -40,000 0.09% 56,940
2021-03-02 2021-02-26 0.045 1,135,000 -402,000 0.09% 51,075
2021-02-24 2021-02-22 0.047 1,537,000 -72,000 0.12% 72,239
2021-02-23 2021-02-19 0.051 1,609,000 +72,000 0.13% 82,059
2021-02-22 2021-02-18 0.047 1,537,000 -228,000 0.12% 72,239
2021-02-19 2021-02-17 0.043 1,765,000 +194,000 0.14% 75,895
2021-02-18 2021-02-16 0.039 1,571,000 -568,000 0.12% 61,269
2021-02-04 2021-02-02 0.032 2,139,000 +100,000 0.17% 68,448
2021-02-03 2021-02-01 0.033 2,039,000 +422,000 0.16% 67,287
2021-02-02 2021-01-29 0.036 1,617,000 +4,000 0.13% 58,212
2021-01-29 2021-01-27 0.033 1,613,000 +32,000 0.13% 53,229
2021-01-26 2021-01-22 0.036 1,581,000 +2,000 0.12% 56,916
2021-01-21 2021-01-19 0.035 1,579,000 +8,000 0.12% 55,265
2021-01-14 2021-01-12 0.038 1,571,000 -78,000 0.12% 59,698
2021-01-05 2020-12-31 0.035 1,649,000 +10,000 0.13% 57,715
2021-01-04 2020-12-29 0.035 1,639,000 +66,000 0.13% 57,365
2020-12-29 2020-12-24 0.040 1,573,000 +38,000 0.12% 62,920
2020-12-28 2020-12-22 0.037 1,535,000 -228,000 0.12% 56,795
2020-12-23 2020-12-21 0.040 1,763,000 -104,000 0.14% 70,520
2020-12-22 2020-12-18 0.036 1,867,000 -618,000 0.15% 67,212
2020-12-21 2020-12-17 0.040 2,485,000 +720,000 0.20% 99,400
2020-12-15 2020-12-11 0.039 1,765,000 -2,000 0.14% 68,835
2020-12-14 2020-12-10 0.036 1,767,000 +8,000 0.14% 63,612
2020-11-30 2020-11-26 0.036 1,759,000 +114,000 0.14% 63,324
2020-11-27 2020-11-25 0.037 1,645,000 +110,000 0.13% 60,865
2020-11-24 2020-11-20 0.038 1,535,000 -20,000 0.12% 58,330
2020-11-19 2020-11-17 0.040 1,555,000 +50,000 0.12% 62,200
2020-11-13 2020-11-11 0.039 1,505,000 -122,000 0.12% 58,695
2020-11-03 2020-10-30 0.038 1,627,000 -240,000 0.13% 61,826
2020-10-21 2020-10-19 0.032 1,867,000 -132,000 0.15% 59,744
2020-10-20 2020-10-16 0.032 1,999,000 -186,000 0.16% 63,968
2020-10-12 2020-10-08 0.032 2,185,000 +300,000 0.17% 69,920
2020-10-09 2020-10-07 0.032 1,885,000 +18,000 0.15% 60,320
2020-09-25 2020-09-23 0.036 1,867,000 +20,000 0.15% 67,212
2020-09-22 2020-09-18 0.039 1,847,000 -20,000 0.15% 72,033
2020-09-16 2020-09-14 0.034 1,867,000 -92,000 0.15% 63,478
2020-09-01 2020-08-28 0.029 1,959,000 -46,000 0.15% 56,811
2020-08-31 2020-08-27 0.027 2,005,000 -446,000 0.16% 54,135
2020-08-28 2020-08-26 0.028 2,451,000 +602,000 0.19% 68,628
2020-08-27 2020-08-25 0.030 1,849,000 +4,000 0.15% 55,470
2020-08-26 2020-08-24 0.027 1,845,000 +68,000 0.15% 49,815
2020-08-18 2020-08-14 0.035 1,777,000 -60,000 0.14% 62,195
2020-08-14 2020-08-12 0.033 1,837,000 -240,000 0.14% 60,621
2020-08-13 2020-08-11 0.031 2,077,000 +300,000 0.16% 64,387
2020-07-29 2020-07-27 0.030 1,777,000 +8,000 0.14% 53,310
2020-07-10 2020-07-08 0.034 1,769,000 -82,000 0.14% 60,146
2020-07-08 2020-07-06 0.032 1,851,000 +32,000 0.15% 59,232
2020-06-03 2020-06-01 0.034 1,819,000 -368,000 0.14% 61,846
2020-06-02 2020-05-29 0.027 2,187,000 -232,000 0.17% 59,049
2020-06-01 2020-05-28 0.027 2,419,000 +232,000 0.19% 65,313
2020-05-22 2020-05-20 0.031 2,187,000 +20,000 0.17% 67,797
2020-05-19 2020-05-15 0.032 2,167,000 -2,000 0.17% 69,344
2020-05-18 2020-05-14 0.032 2,169,000 +350,000 0.17% 69,408
2020-05-12 2020-05-08 0.035 1,819,000 +40,000 0.14% 63,665
2020-04-22 2020-04-20 0.035 1,779,000 -116,000 0.14% 62,265
2020-04-21 2020-04-17 0.031 1,895,000 +116,000 0.15% 58,745
2020-04-14 2020-04-08 0.035 1,779,000 -318,000 0.14% 62,265
2020-04-08 2020-04-06 0.032 2,097,000 -22,000 0.16% 67,104
2020-04-07 2020-04-03 0.031 2,119,000 +474,000 0.17% 65,689
2020-03-30 2020-03-26 0.034 1,645,000 -52,000 0.13% 55,930
2020-03-26 2020-03-24 0.033 1,697,000 +42,000 0.13% 56,001
2020-03-24 2020-03-20 0.033 1,655,000 -34,000 0.13% 54,615
2020-03-20 2020-03-18 0.033 1,689,000 +16,000 0.13% 55,737
2020-03-19 2020-03-17 0.033 1,673,000 +44,000 0.13% 55,209
2020-03-09 2020-03-05 0.046 1,629,000 -2,000 0.13% 74,934
2020-03-06 2020-03-04 0.042 1,631,000 +72,000 0.13% 68,502
2020-02-07 2020-02-05 0.058 1,559,000 -130,000 0.12% 90,422
2020-01-17 2020-01-15 0.050 1,689,000 -28,000 0.13% 84,450
2020-01-07 2020-01-03 0.045 1,717,000 +28,000 0.14% 77,265
2019-08-13 2019-08-09 0.051 1,689,000 +6,000 0.13% 86,139
2019-08-06 2019-08-02 0.059 1,683,000 -24,000 0.13% 99,297
2019-08-02 2019-07-31 0.067 1,707,000 -20,000 0.13% 114,369
2019-07-30 2019-07-26 0.067 1,727,000 -20,000 0.14% 115,709
2019-03-06 2019-03-04 0.100 1,747,000 -8,000 0.14% 174,700
2019-01-21 2019-01-17 0.077 1,755,000 +76,000 0.14% 135,135
2019-01-08 2019-01-04 0.094 1,679,000 -92,000 0.13% 157,826
2018-12-28 2018-12-24 0.095 1,771,000 -90,000 0.17% 168,245
2018-12-21 2018-12-19 0.092 1,861,000 -82,000 0.18% 171,212
2018-10-10 2018-10-08 0.080 1,943,000 +8,000 0.18% 155,440
2018-09-07 2018-09-05 0.100 1,935,000 -4,000 0.18% 193,500
2018-07-31 2018-07-27 0.101 1,939,000 -30,000 0.18% 195,839
2018-07-25 2018-07-23 0.087 1,969,000 -1,000 0.19% 171,303
2018-06-01 2018-05-30 0.089 1,970,000 +30,000 0.19% 175,330
2018-04-25 2018-04-23 0.099 1,940,000 -22,000 0.18% 192,060
2018-04-19 2018-04-17 0.098 1,962,000 +20,000 0.19% 192,276
2018-02-23 2018-02-21 0.115 1,942,000 -120,000 0.18% 223,330
2018-02-21 2018-02-15 0.112 2,062,000 +10,000 0.19% 230,944
2018-02-13 2018-02-09 0.115 2,052,000 +10,000 0.19% 235,980
2018-01-23 2018-01-19 0.118 2,042,000 +16,000 0.19% 240,956
2018-01-15 2018-01-11 0.120 2,026,000 +10,000 0.19% 243,120
2018-01-09 2018-01-05 0.128 2,016,000 -10,000 0.19% 258,048
2018-01-04 2018-01-02 0.116 2,026,000 +10,000 0.19% 235,016
2017-12-13 2017-12-11 0.114 2,016,000 +12,000 0.19% 229,824
2017-12-01 2017-11-29 0.124 2,004,000 +80,000 0.19% 248,496
2017-11-17 2017-11-15 0.130 1,924,000 +4,000 0.18% 250,120
2017-11-08 2017-11-06 0.136 1,920,000 -40,000 0.18% 261,120
2017-11-06 2017-11-02 0.140 1,960,000 -66,000 0.18% 274,400
2017-10-31 2017-10-27 0.137 2,026,000 -30,000 0.19% 277,562
2017-10-27 2017-10-25 0.140 2,056,000 -4,000 0.19% 287,840
2017-10-12 2017-10-10 0.140 2,060,000 -10,000 0.19% 288,400
2017-10-10 2017-10-06 0.135 2,070,000 -30,000 0.20% 279,450
2017-10-06 2017-10-03 0.123 2,100,000 +270,000 0.20% 258,300
2017-09-28 2017-09-26 0.129 1,830,000 -60,000 0.17% 236,070
2017-09-27 2017-09-25 0.127 1,890,000 +60,000 0.18% 240,030
2017-09-22 2017-09-20 0.140 1,830,000 -166,000 0.17% 256,200
2017-09-21 2017-09-19 0.123 1,996,000 -66,000 0.19% 245,508
2017-09-15 2017-09-13 0.116 2,062,000 -112,000 0.19% 239,192
2017-09-13 2017-09-11 0.116 2,174,000 +78,000 0.21% 252,184
2017-09-01 2017-08-30 0.105 2,096,000 +4,000 0.20% 220,080
2017-08-29 2017-08-25 0.108 2,092,000 -100,000 0.20% 225,936
2017-08-11 2017-08-09 0.109 2,192,000 -190,000 0.21% 238,928
2017-08-08 2017-08-04 0.110 2,382,000 +100,000 0.22% 262,020
2017-08-04 2017-08-02 0.107 2,282,000 +200,000 0.22% 244,174
2017-06-29 2017-06-27 0.124 2,082,000 +180,000 0.20% 258,168
2017-05-25 2017-05-23 0.133 1,902,000 +42,000 0.18% 252,966
2017-05-24 2017-05-22 0.126 1,860,000 +24,000 0.18% 234,360
2017-05-09 2017-05-05 0.125 1,836,000 +26,000 0.17% 229,500
2017-05-02 2017-04-27 0.130 1,810,000 -96,000 0.17% 235,300
2017-04-19 2017-04-13 0.132 1,906,000 +8,000 0.18% 251,592
2017-04-07 2017-04-05 0.138 1,898,000 +100,000 0.18% 261,924
2017-03-21 2017-03-17 0.139 1,798,000 +22,000 0.17% 249,922
2017-03-20 2017-03-16 0.142 1,776,000 +34,000 0.17% 252,192
2017-02-17 2017-02-15 0.147 1,742,000 -40,000 0.16% 256,074
2017-02-15 2017-02-13 0.150 1,782,000 +40,000 0.17% 267,300
2017-02-09 2017-02-07 0.155 1,742,000 -4,000 0.16% 270,010
2016-12-01 2016-11-29 0.175 1,746,000 -12,000 0.16% 305,550
2016-08-17 2016-08-15 0.138 1,758,000 +90,000 0.17% 242,604
2016-08-16 2016-08-12 0.138 1,668,000 +94,000 0.16% 230,184
2016-08-12 2016-08-10 0.136 1,574,000 -98,000 0.15% 214,064
2016-08-10 2016-08-08 0.137 1,672,000 -20,000 0.16% 229,064
2016-08-09 2016-08-05 0.132 1,692,000 +20,000 0.16% 223,344
2016-07-28 2016-07-26 0.142 1,672,000 -60,000 0.16% 237,424
2016-07-25 2016-07-21 0.145 1,732,000 +60,000 0.16% 251,140
2016-07-19 2016-07-15 0.144 1,672,000 -8,000 0.16% 240,768
2016-07-12 2016-07-08 0.147 1,680,000 +30,000 0.16% 246,960
2016-06-30 2016-06-28 0.161 1,650,000 +28,000 0.16% 265,650
2016-06-29 2016-06-27 0.173 1,622,000 -2,000 0.15% 280,606
2016-06-24 2016-06-22 0.165 1,624,000 +4,000 0.15% 267,960
2016-06-23 2016-06-21 0.172 1,620,000 +6,000 0.15% 278,640
2016-06-22 2016-06-20 0.166 1,614,000 +20,000 0.15% 267,924
2016-06-20 2016-06-16 0.154 1,594,000 -78,000 0.15% 245,476
2016-06-17 2016-06-15 0.154 1,672,000 +2,000 0.16% 257,488
2016-06-16 2016-06-14 0.154 1,670,000 +16,000 0.16% 257,180
2016-06-06 2016-06-02 0.158 1,654,000 +44,000 0.16% 261,332
2016-06-01 2016-05-30 0.147 1,610,000 +16,000 0.15% 236,670
2016-05-18 2016-05-16 0.145 1,594,000 +2,000 0.15% 231,130
2016-04-27 2016-04-25 0.152 1,592,000 +120,000 0.15% 241,984
2016-04-07 2016-04-05 0.157 1,472,000 -14,000 0.14% 231,104
2016-04-05 2016-03-31 0.164 1,486,000 -182,000 0.14% 243,704
2016-04-01 2016-03-30 0.163 1,668,000 +196,000 0.16% 271,884
2016-03-30 2016-03-24 0.155 1,472,000 +90,000 0.14% 228,160
2016-03-08 2016-03-04 0.158 1,382,000 -12,000 0.13% 218,356
2016-01-15 2016-01-13 0.175 1,394,000 -40,000 0.13% 243,950
2016-01-12 2016-01-08 0.186 1,434,000 +2,000 0.14% 266,724
2016-01-05 2015-12-31 0.209 1,432,000 -10,000 0.14% 299,288
2015-12-30 2015-12-28 0.207 1,442,000 +238,000 0.14% 298,494
2015-12-29 2015-12-24 0.200 1,204,000 -40,000 0.11% 240,800
2015-12-28 2015-12-22 0.204 1,244,000 -100,000 0.12% 253,776
2015-12-23 2015-12-21 0.204 1,344,000 -152,000 0.13% 274,176
2015-12-22 2015-12-18 0.191 1,496,000 +250,000 0.14% 285,736
2015-12-15 2015-12-11 0.201 1,246,000 -46,000 0.12% 250,446
2015-12-14 2015-12-10 0.214 1,292,000 +6,000 0.12% 276,488
2015-12-09 2015-12-07 0.237 1,286,000 +50,000 0.12% 304,782
2015-12-08 2015-12-04 0.234 1,236,000 +62,000 0.12% 289,224
2015-12-07 2015-12-03 0.238 1,174,000 +12,000 0.11% 279,412
2015-12-04 2015-12-02 0.250 1,162,000 -106,000 0.11% 290,500
2015-12-03 2015-12-01 0.247 1,268,000 +54,000 0.12% 313,196
2015-12-02 2015-11-30 0.229 1,214,000 +2,000 0.11% 278,006
2015-12-01 2015-11-27 0.235 1,212,000 -110,000 0.11% 284,820
2015-11-30 2015-11-26 0.246 1,322,000 -220,000 0.12% 325,212
2015-11-27 2015-11-25 0.210 1,542,000 -50,000 0.15% 323,820
2015-11-26 2015-11-24 0.196 1,592,000 +10,000 0.15% 312,032
2015-11-25 2015-11-23 0.194 1,582,000 +220,000 0.15% 306,908
2015-11-24 2015-11-20 0.210 1,362,000 +266,000 0.13% 286,020
2015-11-23 2015-11-19 0.175 1,096,000 +64,000 0.10% 191,800
2015-10-16 2015-10-14 0.186 1,032,000 -56,000 0.10% 191,952
2015-10-14 2015-10-12 0.182 1,088,000 -2,000 0.10% 198,016
2015-10-07 2015-10-05 0.178 1,090,000 +22,000 0.10% 194,020
2015-10-05 2015-09-30 0.175 1,068,000 -100,000 0.10% 186,900
2015-09-15 2015-09-11 0.199 1,168,000 -6,000 0.11% 232,432
2015-09-11 2015-09-09 0.195 1,174,000 +100,000 0.11% 228,930
2015-09-07 2015-09-02 0.179 1,074,000 -2,000 0.10% 192,246
2015-08-25 2015-08-21 0.180 1,076,000 -4,000 0.10% 193,680
2015-08-21 2015-08-19 0.200 1,080,000 -16,000 0.10% 216,000
2015-08-20 2015-08-18 0.204 1,096,000 -40,000 0.10% 223,584
2015-08-14 2015-08-12 0.230 1,136,000 -88,000 0.11% 261,280
2015-08-13 2015-08-11 0.244 1,224,000 -20,000 0.12% 298,656
2015-07-28 2015-07-24 0.275 1,244,000 -20,000 0.12% 342,100
2015-07-21 2015-07-17 0.285 1,264,000 +20,000 0.12% 360,240
2015-07-20 2015-07-16 0.275 1,244,000 -104,000 0.12% 342,100
2015-07-17 2015-07-15 0.275 1,348,000 -10,000 0.13% 370,700
2015-07-16 2015-07-14 0.285 1,358,000 +10,000 0.13% 387,030
2015-07-14 2015-07-10 0.275 1,348,000 -116,000 0.13% 370,700
2015-07-13 2015-07-09 0.233 1,464,000 +134,000 0.14% 341,112
2015-07-10 2015-07-08 0.170 1,330,000 -70,000 0.13% 226,100
2015-07-09 2015-07-07 0.209 1,400,000 +50,000 0.13% 292,600
2015-07-08 2015-07-06 0.236 1,350,000 -46,000 0.13% 318,600
2015-07-07 2015-07-03 0.295 1,396,000 +60,000 0.13% 411,820
2015-07-06 2015-07-02 0.345 1,336,000 +78,000 0.13% 460,920
2015-07-03 2015-06-30 0.360 1,258,000 -10,000 0.12% 452,880
2015-07-02 2015-06-29 0.365 1,268,000 +140,000 0.12% 462,820
2015-06-30 2015-06-26 0.405 1,128,000 -10,000 0.11% 456,840
2015-06-29 2015-06-25 0.435 1,138,000 -220,000 0.11% 495,030
2015-06-26 2015-06-24 0.395 1,358,000 -56,000 0.13% 536,410
2015-06-25 2015-06-23 0.410 1,414,000 -58,000 0.13% 579,740
2015-06-24 2015-06-22 0.420 1,472,000 +144,000 0.14% 618,240
2015-06-23 2015-06-19 0.480 1,328,000 -180,000 0.13% 637,440
2015-06-22 2015-06-18 0.490 1,508,000 +160,000 0.14% 738,920
2015-06-19 2015-06-17 0.510 1,348,000 +112,000 0.13% 687,480
2015-06-17 2015-06-15 0.465 1,236,000 -22,000 0.12% 574,740
2015-06-16 2015-06-12 0.480 1,258,000 +256,000 0.12% 603,840
2015-06-15 2015-06-11 0.475 1,002,000 +50,000 0.09% 475,950
2015-06-12 2015-06-10 0.510 952,000 -200,000 0.09% 485,520
2015-06-11 2015-06-09 0.560 1,152,000 -90,000 0.11% 645,120
2015-06-10 2015-06-08 0.460 1,242,000 +58,000 0.12% 571,320
2015-06-09 2015-06-05 0.435 1,184,000 -144,000 0.11% 515,040
2015-06-08 2015-06-04 0.420 1,328,000 -232,000 0.13% 557,760
2015-06-05 2015-06-03 0.445 1,560,000 -100,000 0.15% 694,200
2015-06-04 2015-06-02 0.435 1,660,000 -316,000 0.16% 722,100
2015-06-03 2015-06-01 0.440 1,976,000 +752,000 0.19% 869,440
2015-06-02 2015-05-29 0.460 1,224,000 -60,000 0.12% 563,040
2015-06-01 2015-05-28 0.470 1,284,000 -246,000 0.12% 603,480
2015-05-29 2015-05-27 0.400 1,530,000 +76,000 0.14% 612,000
2015-05-28 2015-05-26 0.395 1,454,000 +38,000 0.14% 574,330
2015-05-27 2015-05-22 0.385 1,416,000 -190,000 0.13% 545,160
2015-05-26 2015-05-21 0.380 1,606,000 +132,000 0.15% 610,280
2015-05-22 2015-05-20 0.385 1,474,000 +164,000 0.14% 567,490
2015-05-21 2015-05-19 0.395 1,310,000 +30,000 0.12% 517,450
2015-05-20 2015-05-18 0.395 1,280,000 -50,000 0.12% 505,600
2015-05-19 2015-05-15 0.385 1,330,000 +196,000 0.13% 512,050
2015-05-18 2015-05-14 0.405 1,134,000 -106,000 0.11% 459,270
2015-05-15 2015-05-13 0.380 1,240,000 +100,000 0.12% 471,200
2015-05-14 2015-05-12 0.380 1,140,000 -166,000 0.11% 433,200
2015-05-13 2015-05-11 0.400 1,306,000 -38,000 0.12% 522,400
2015-05-12 2015-05-08 0.400 1,344,000 -90,000 0.13% 537,600
2015-05-11 2015-05-07 0.400 1,434,000 +30,000 0.14% 573,600
2015-05-08 2015-05-06 0.420 1,404,000 -110,000 0.13% 589,680
2015-05-07 2015-05-05 0.400 1,514,000 -60,000 0.14% 605,600
2015-05-06 2015-05-04 0.425 1,574,000 +64,000 0.15% 668,950
2015-05-05 2015-04-30 0.435 1,510,000 +160,000 0.14% 656,850
2015-05-04 2015-04-29 0.475 1,350,000 +164,000 0.13% 641,250
2015-04-30 2015-04-28 0.425 1,186,000 -40,000 0.11% 504,050
2015-04-29 2015-04-27 0.390 1,226,000 +88,000 0.12% 478,140
2015-04-28 2015-04-24 0.385 1,138,000 +170,000 0.11% 438,130
2015-04-27 2015-04-23 0.365 968,000 +400,000 0.09% 353,320
2015-04-24 2015-04-22 0.330 568,000 -54,000 0.05% 187,440
2015-04-23 2015-04-21 0.310 622,000 -126,000 0.06% 192,820
2015-04-22 2015-04-20 0.310 748,000 +38,000 0.07% 231,880
2015-04-21 2015-04-17 0.330 710,000 +196,000 0.07% 234,300
2015-04-20 2015-04-16 0.360 514,000 -278,000 0.05% 185,040
2015-04-17 2015-04-15 0.345 792,000 -192,000 0.07% 273,240
2015-04-16 2015-04-14 0.360 984,000 +330,000 0.09% 354,240
2015-04-15 2015-04-13 0.310 654,000 +38,000 0.06% 202,740
2015-04-14 2015-04-10 0.290 616,000 +40,000 0.06% 178,640
2015-04-13 2015-04-09 0.280 576,000 -184,000 0.05% 161,280
2015-04-10 2015-04-08 0.320 760,000 -194,000 0.07% 243,200
2015-04-09 2015-04-02 0.310 954,000 +136,000 0.09% 295,740
2015-04-08 2015-04-01 0.247 818,000 -16,000 0.08% 202,046
2015-04-01 2015-03-30 0.231 834,000 -36,000 0.08% 192,654
2015-03-27 2015-03-25 0.225 870,000 +36,000 0.08% 195,750
2015-03-26 2015-03-24 0.226 834,000 -40,000 0.08% 188,484
2015-03-25 2015-03-23 0.229 874,000 +10,000 0.08% 200,146
2015-03-18 2015-03-16 0.224 864,000 -24,000 0.08% 193,536
2015-03-13 2015-03-11 0.223 888,000 +40,000 0.08% 198,024
2015-03-10 2015-03-06 0.210 848,000 +34,000 0.08% 178,080
2015-03-09 2015-03-05 0.219 814,000 -52,000 0.08% 178,266
2015-03-06 2015-03-04 0.225 866,000 -164,000 0.08% 194,850
2015-03-04 2015-03-02 0.232 1,030,000 -52,000 0.10% 238,960
2015-03-02 2015-02-26 0.236 1,082,000 +80,000 0.10% 255,352
2015-02-25 2015-02-23 0.260 1,002,000 -32,000 0.09% 260,520
2015-02-24 2015-02-18 0.245 1,034,000 +18,000 0.10% 253,330
2015-02-23 2015-02-16 0.255 1,016,000 +220,000 0.10% 259,080
2015-02-17 2015-02-13 0.250 796,000 -26,000 0.08% 199,000
2015-02-16 2015-02-12 0.231 822,000 -200,000 0.08% 189,882
2015-02-13 2015-02-11 0.234 1,022,000 +200,000 0.10% 239,148
2015-02-06 2015-02-04 0.238 822,000 -44,000 0.08% 195,636
2015-02-04 2015-02-02 0.240 866,000 -14,000 0.08% 207,840
2015-02-03 2015-01-30 0.233 880,000 -30,000 0.08% 205,040
2015-01-29 2015-01-27 0.216 910,000 -2,000 0.09% 196,560
2015-01-28 2015-01-26 0.228 912,000 -232,000 0.09% 207,936
2015-01-27 2015-01-23 0.234 1,144,000 +246,000 0.11% 267,696
2015-01-26 2015-01-22 0.223 898,000 -290,000 0.08% 200,254
2015-01-23 2015-01-21 0.230 1,188,000 +156,000 0.11% 273,240
2015-01-22 2015-01-20 0.241 1,032,000 +22,000 0.10% 248,712
2015-01-21 2015-01-19 0.250 1,010,000 +146,000 0.10% 252,500
2015-01-20 2015-01-16 0.265 864,000 +208,000 0.08% 228,960
2015-01-19 2015-01-15 0.260 656,000 -174,000 0.06% 170,560
2015-01-14 2015-01-12 0.217 830,000 +180,000 0.08% 180,110
2015-01-12 2015-01-08 0.215 650,000 -40,000 0.06% 139,750
2015-01-09 2015-01-07 0.225 690,000 +60,000 0.07% 155,250
2015-01-08 2015-01-06 0.209 630,000 -202,000 0.06% 131,670
2015-01-07 2015-01-05 0.192 832,000 +82,000 0.08% 159,744
2015-01-06 2015-01-02 0.202 750,000 -6,000 0.07% 151,500
2015-01-05 2014-12-31 0.209 756,000 +72,000 0.07% 158,004
2014-12-30 2014-12-24 0.245 684,000 +14,000 0.06% 167,580
2014-12-29 2014-12-22 0.233 670,000 -152,000 0.06% 156,110
2014-12-23 2014-12-19 0.242 822,000 +18,000 0.08% 198,924
2014-12-22 2014-12-18 0.241 804,000 +10,000 0.08% 193,764
2014-12-19 2014-12-17 0.249 794,000 +132,000 0.07% 197,706
2014-12-18 2014-12-16 0.249 662,000 +60,000 0.06% 164,838
2014-12-17 2014-12-15 0.260 602,000 -14,000 0.06% 156,520
2014-12-16 2014-12-12 0.275 616,000 +76,000 0.06% 169,400
2014-12-15 2014-12-11 0.255 540,000 -152,000 0.05% 137,700
2014-12-12 2014-12-10 0.265 692,000 +82,000 0.07% 183,380
2014-12-11 2014-12-09 0.235 610,000 +76,000 0.06% 143,350
2014-12-10 2014-12-08 0.285 534,000 -36,000 0.05% 152,190
2014-12-09 2014-12-05 0.335 570,000 -6,000 0.05% 190,950
2014-12-08 2014-12-04 0.360 576,000 -8,000 0.05% 207,360
2014-12-05 2014-12-03 0.360 584,000 +104,000 0.06% 210,240
2014-12-04 2014-12-02 0.390 480,000 -42,000 0.05% 187,200
2014-12-02 2014-11-28 0.390 522,000 -10,000 0.05% 203,580
2014-12-01 2014-11-27 0.410 532,000 +190,000 0.05% 218,120
2014-11-28 2014-11-26 0.430 342,000 -16,000 0.03% 147,060
2014-11-27 2014-11-25 0.365 358,000 -36,000 0.03% 130,670
2014-11-26 2014-11-24 0.430 394,000 +26,000 0.04% 169,420
2014-11-25 2014-11-21 0.520 368,000 +76,000 0.03% 191,360
2014-11-24 2014-11-20 0.500 292,000 -152,000 0.03% 146,000
2014-11-21 2014-11-19 0.550 444,000 +34,000 0.04% 244,200
2014-11-20 2014-11-18 0.510 410,000 +382,000 0.04% 209,100
2014-11-07 2014-11-05 0.152 28,000 -4,000 0.00% 4,256
2014-10-21 2014-10-17 0.165 32,000 +4,000 0.00% 5,280
2014-09-12 2014-09-10 0.158 28,000 +2,000 0.00% 4,424
2014-07-08 2014-07-04 0.159 26,000 +6,000 0.00% 4,134
2014-07-02 2014-06-27 0.148 20,000 -40,000 0.00% 2,960
2014-06-30 2014-06-26 0.141 60,000 +40,000 0.01% 8,460
2014-06-26 2014-06-24 0.145 20,000 -16,000 0.00% 2,900
2014-06-25 2014-06-23 0.150 36,000 +16,000 0.00% 5,400
2014-06-24 2014-06-20 0.147 20,000 -250,000 0.00% 2,940
2014-06-19 2014-06-17 0.137 270,000 -460,000 0.03% 36,990
2014-06-18 2014-06-16 0.145 730,000 +460,000 0.07% 105,850
2014-05-19 2014-05-15 0.144 270,000 -6,000 0.03% 38,880
2014-05-16 2014-05-14 0.137 276,000 -68,000 0.03% 37,812
2014-05-14 2014-05-12 0.128 344,000 -12,000 0.03% 44,032
2014-04-29 2014-04-25 0.126 356,000 -524,000 0.03% 44,856
2014-04-28 2014-04-24 0.122 880,000 +136,000 0.08% 107,360
2014-04-25 2014-04-23 0.123 744,000 -36,000 0.07% 91,512
2014-04-24 2014-04-22 0.142 780,000 -58,000 0.07% 110,760
2014-04-22 2014-04-16 0.145 838,000 -18,000 0.08% 121,510
2014-04-17 2014-04-15 0.158 856,000 -36,000 0.08% 135,248
2014-04-15 2014-04-11 0.149 892,000 +60,000 0.08% 132,908
2014-04-14 2014-04-10 0.162 832,000 -8,000 0.08% 134,784
2014-04-11 2014-04-09 0.158 840,000 -10,000 0.08% 132,720
2014-04-07 2014-04-03 0.150 850,000 -94,000 0.08% 127,500
2014-04-04 2014-04-02 0.145 944,000 +50,000 0.09% 136,880
2014-04-03 2014-04-01 0.158 894,000 +100,000 0.08% 141,252
2014-04-02 2014-03-31 0.154 794,000 +22,000 0.07% 122,276
2014-04-01 2014-03-28 0.160 772,000 +96,000 0.07% 123,520
2014-03-31 2014-03-27 0.151 676,000 +286,000 0.06% 102,076
2014-03-28 2014-03-26 0.175 390,000 +120,000 0.04% 68,250
2014-03-11 2014-03-07 0.120 270,000 -24,000 0.03% 32,400
2014-02-19 2014-02-17 0.114 294,000 +14,000 0.03% 33,516
2014-01-09 2014-01-07 0.116 280,000 -286,000 0.03% 32,480
2014-01-08 2014-01-06 0.109 566,000 +236,000 0.05% 61,694
2014-01-03 2013-12-31 0.104 330,000 +10,000 0.03% 34,320
2013-12-17 2013-12-13 0.110 320,000 -168,000 0.03% 35,200
2013-12-10 2013-12-06 0.128 488,000 +158,000 0.05% 62,464
2013-11-29 2013-11-27 0.119 330,000 -30,000 0.03% 39,270
2013-11-25 2013-11-21 0.108 360,000 +20,000 0.03% 38,880
2013-11-21 2013-11-19 0.107 340,000 +50,000 0.03% 36,380
2013-11-12 2013-11-08 0.119 290,000 +10,000 0.03% 34,510
2013-10-25 2013-10-23 0.109 280,000 -20,000 0.03% 30,520
2013-10-24 2013-10-22 0.103 300,000 +20,000 0.03% 30,900
2013-10-23 2013-10-21 0.113 280,000 -100,000 0.03% 31,640
2013-08-06 2013-08-02 0.095 380,000 -50,000 0.04% 36,100
2013-08-01 2013-07-30 0.079 430,000 +50,000 0.04% 33,970
2013-05-14 2013-05-10 0.080 380,000 +20,000 0.04% 30,400
2013-04-15 2013-04-11 0.090 360,000 -40,000 0.03% 32,400
2013-03-15 2013-03-13 0.081 400,000 -6,000 0.04% 32,400
2013-03-12 2013-03-08 0.082 406,000 +30,000 0.04% 33,292
2013-03-08 2013-03-06 0.084 376,000 +14,000 0.04% 31,584
2013-01-28 2013-01-24 0.087 362,000 +80,000 0.03% 31,494
2012-11-30 2012-11-28 0.092 282,000 -120,000 0.03% 25,944
2012-10-25 2012-10-22 0.086 402,000 +20,000 0.04% 34,572
2012-10-05 2012-10-03 0.079 382,000 +70,000 0.04% 30,178
2012-10-04 2012-09-28 0.080 312,000 +30,000 0.03% 24,960
2012-09-19 2012-09-17 0.100 282,000 -200,000 0.03% 28,200
2012-09-18 2012-09-14 0.100 482,000 -32,000 0.05% 48,200
2012-05-17 2012-05-15 0.083 514,000 -10,000 0.05% 42,662
2012-04-30 2012-04-26 0.070 524,000 -16,000 0.05% 36,680
2012-04-18 2012-04-16 0.066 540,000 +16,000 0.05% 35,640
2012-02-09 2012-02-07 0.074 524,000 -70,000 0.05% 38,776
2012-02-08 2012-02-06 0.073 594,000 +70,000 0.06% 43,362
2011-12-22 2011-12-20 0.080 524,000 -20,000 0.05% 41,920
2011-11-10 2011-11-08 0.086 544,000 +6,000 0.05% 46,784
2011-10-19 2011-10-17 0.089 538,000 -20,000 0.05% 47,882
2011-10-14 2011-10-12 0.075 558,000 +52,000 0.05% 41,850
2011-10-13 2011-10-11 0.085 506,000 +10,000 0.05% 43,010
2011-09-07 2011-09-05 0.091 496,000 +196,000 0.05% 45,136
2011-08-03 2011-08-01 0.108 300,000 -38,000 0.03% 32,400
2011-08-01 2011-07-28 0.104 338,000 -30,000 0.03% 35,152
2011-07-26 2011-07-22 0.105 368,000 -132,000 0.03% 38,640
2011-07-25 2011-07-21 0.104 500,000 +200,000 0.05% 52,000
2011-07-15 2011-07-13 0.107 300,000 -200,000 0.03% 32,100
2011-07-14 2011-07-12 0.099 500,000 +200,000 0.05% 49,500
2011-06-29 2011-06-27 0.110 300,000 -18,000 0.03% 33,000
2011-06-22 2011-06-20 0.106 318,000 -10,000 0.03% 33,708
2011-06-08 2011-06-03 0.126 328,000 -12,000 0.03% 41,328
2011-06-07 2011-06-02 0.125 340,000 +4,000 0.03% 42,500
2011-06-03 2011-06-01 0.123 336,000 +2,000 0.03% 41,328
2011-06-02 2011-05-31 0.104 334,000 -92,000 0.03% 34,736
2011-06-01 2011-05-30 0.104 426,000 +98,000 0.04% 44,304
2011-04-12 2011-04-08 0.133 328,000 -16,000 0.03% 43,624
2011-04-01 2011-03-30 0.140 344,000 -38,000 0.03% 48,160
2011-03-31 2011-03-29 0.121 382,000 +38,000 0.04% 46,222
2011-03-23 2011-03-21 0.131 344,000 +16,000 0.03% 45,064
2011-02-24 2011-02-22 0.145 328,000 +10,000 0.03% 47,560
2011-02-16 2011-02-14 0.150 318,000 +10,000 0.03% 47,700
2011-01-07 2011-01-05 0.155 308,000 +30,000 0.03% 47,740
2011-01-06 2011-01-04 0.155 278,000 +16,000 0.03% 43,090
2011-01-03 2010-12-29 0.152 262,000 +2,000 0.02% 39,824
2010-12-15 2010-12-13 0.157 260,000 -96,000 0.02% 40,820
2010-12-13 2010-12-09 0.157 356,000 -2,000 0.03% 55,892
2010-12-10 2010-12-08 0.157 358,000 +98,000 0.03% 56,206
2010-12-07 2010-12-03 0.166 260,000 -2,000 0.02% 43,160
2010-11-22 2010-11-18 0.153 262,000 +2,000 0.02% 40,086
2010-11-16 2010-11-12 0.169 260,000 -20,000 0.02% 43,940
2010-11-12 2010-11-10 0.147 280,000 +10,000 0.03% 41,160
2010-10-12 2010-10-08 0.156 270,000 -32,000 0.03% 42,120
2010-09-22 2010-09-20 0.158 302,000 -10,000 0.03% 47,716
2010-09-20 2010-09-16 0.140 312,000 -48,000 0.03% 43,680
2010-09-17 2010-09-15 0.143 360,000 +48,000 0.03% 51,480
2010-09-16 2010-09-14 0.146 312,000 -18,000 0.03% 45,552
2010-09-08 2010-09-06 0.145 330,000 +2,000 0.03% 47,850
2010-08-25 2010-08-23 0.145 328,000 -24,000 0.03% 47,560
2010-08-02 2010-07-29 0.136 352,000 -8,000 0.03% 47,872
2010-07-13 2010-07-09 0.125 360,000 -100,000 0.03% 45,000
2010-07-09 2010-07-07 0.128 460,000 +100,000 0.04% 58,880
2010-07-05 2010-06-30 0.140 360,000 +50,000 0.03% 50,400
2010-06-22 2010-06-18 0.140 310,000 -20,000 0.03% 43,400
2010-06-18 2010-06-15 0.144 330,000 -14,000 0.03% 47,520
2010-06-15 2010-06-11 0.143 344,000 +20,000 0.03% 49,192
2010-06-08 2010-06-04 0.139 324,000 -80,000 0.03% 45,036
2010-06-07 2010-06-03 0.145 404,000 +82,000 0.04% 58,580
2010-05-25 2010-05-20 0.155 322,000 -4,000 0.03% 49,910
2010-05-24 2010-05-19 0.167 326,000 +10,000 0.03% 54,442
2010-05-20 2010-05-18 0.166 316,000 +20,000 0.03% 52,456
2010-05-19 2010-05-17 0.160 296,000 -206,000 0.03% 47,360
2010-05-17 2010-05-13 0.170 502,000 -170,000 0.05% 85,340
2010-05-14 2010-05-12 0.182 672,000 +168,000 0.06% 122,304
2010-05-11 2010-05-07 0.163 504,000 +24,000 0.05% 82,152
2010-05-10 2010-05-06 0.175 480,000 -20,000 0.05% 84,000
2010-05-07 2010-05-05 0.185 500,000 +20,000 0.05% 92,500
2010-05-06 2010-05-04 0.190 480,000 -30,000 0.05% 91,200
2010-05-04 2010-04-30 0.198 510,000 -370,000 0.05% 100,980
2010-05-03 2010-04-29 0.185 880,000 +178,000 0.08% 162,800
2010-04-30 2010-04-28 0.154 702,000 +64,000 0.07% 108,108
2010-04-29 2010-04-27 0.182 638,000 +224,000 0.06% 116,116
2010-04-26 2010-04-22 0.128 414,000 -52,000 0.04% 52,992
2010-04-23 2010-04-21 0.133 466,000 +196,000 0.04% 61,978
2010-04-19 2010-04-15 0.122 270,000 -80,000 0.03% 32,940
2010-04-16 2010-04-14 0.115 350,000 -32,000 0.03% 40,250
2010-04-13 2010-04-09 0.119 382,000 +2,000 0.04% 45,458
2010-04-08 2010-04-01 0.120 380,000 +30,000 0.04% 45,600
2010-04-07 2010-03-31 0.122 350,000 +80,000 0.03% 42,700
2010-03-30 2010-03-26 0.119 270,000 -20,000 0.03% 32,130
2010-03-29 2010-03-25 0.114 290,000 -8,000 0.03% 33,060
2010-03-26 2010-03-24 0.112 298,000 +26,000 0.03% 33,376
2010-03-25 2010-03-23 0.118 272,000 +2,000 0.03% 32,096
2010-03-22 2010-03-18 0.102 270,000 -68,000 0.03% 27,540
2010-03-19 2010-03-17 0.101 338,000 -32,000 0.03% 34,138
2010-03-18 2010-03-16 0.098 370,000 +100,000 0.03% 36,260
2010-03-12 2010-03-10 0.104 270,000 -60,000 0.03% 28,080
2010-03-11 2010-03-09 0.103 330,000 -10,000 0.03% 33,990
2010-03-10 2010-03-08 0.103 340,000 +70,000 0.03% 35,020
2009-12-14 2009-12-10 0.120 270,000 -50,000 0.03% 32,400
2009-12-11 2009-12-09 0.120 320,000 -50,000 0.03% 38,400
2009-12-07 2009-12-03 0.116 370,000 -8,000 0.03% 42,920
2009-12-04 2009-12-02 0.118 378,000 +56,000 0.04% 44,604
2009-12-01 2009-11-27 0.095 322,000 -102,000 0.03% 30,590
2009-11-30 2009-11-26 0.105 424,000 +164,000 0.04% 44,520
2009-11-16 2009-11-12 0.080 260,000 -2,000 0.02% 20,800
2009-08-20 2009-08-18 0.077 262,000 -2,000 0.02% 20,174
2009-08-14 2009-08-12 0.076 264,000 +4,000 0.02% 20,064
2009-07-23 2009-07-21 0.072 260,000 -98,000 0.02% 18,720
2009-07-16 2009-07-14 0.068 358,000 -2,000 0.03% 24,344
2009-07-03 2009-06-30 0.074 360,000 +100,000 0.03% 26,640
2009-05-13 2009-05-11 0.047 260,000 -150,000 0.02% 12,220
2009-05-12 2009-05-08 0.054 410,000 -28,000 0.04% 22,140
2009-05-11 2009-05-07 0.050 438,000 +162,000 0.04% 21,900
2009-05-08 2009-05-06 0.042 276,000 +16,000 0.03% 11,592
2009-05-07 2009-05-05 0.048 260,000 -140,000 0.02% 12,480
2009-05-06 2009-05-04 0.035 400,000 -30,000 0.04% 14,000
2009-04-23 2009-04-21 0.033 430,000 +8,000 0.04% 14,190
2009-04-22 2009-04-20 0.035 422,000 +140,000 0.04% 14,770
2009-04-21 2009-04-17 0.032 282,000 +22,000 0.03% 9,024
2009-04-17 2009-04-15 0.029 260,000 -10,000 0.02% 7,540
2009-04-16 2009-04-14 0.031 270,000 +120,000 0.03% 8,370
2009-03-26 2009-03-24 0.030 150,000 -40,000 0.01% 4,500
2009-03-02 2009-02-26 0.031 190,000 +40,000 0.02% 5,890
2009-02-27 2009-02-25 0.030 150,000 +150,000 0.01% 4,500
2009-01-23 2009-01-21 0.025 0 -150,000
2009-01-20 2009-01-16 0.024 150,000 +150,000 0.01% 3,600
2007-06-26 2007-06-22 0.260 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top