History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2025-10-13 | 2025-10-09 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2025-10-10 | 2025-10-08 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2025-10-09 | 2025-10-06 | 0.046 | 736,000 | +0 | 0.06% | 33,856 |
| 2025-10-08 | 2025-10-03 | 0.047 | 736,000 | +0 | 0.06% | 34,592 |
| 2025-10-06 | 2025-10-02 | 0.047 | 736,000 | +0 | 0.06% | 34,592 |
| 2025-10-03 | 2025-09-30 | 0.047 | 736,000 | +0 | 0.06% | 34,592 |
| 2025-10-02 | 2025-09-29 | 0.048 | 736,000 | +0 | 0.06% | 35,328 |
| 2025-09-30 | 2025-09-26 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2025-09-29 | 2025-09-25 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2025-09-26 | 2025-09-24 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2025-09-25 | 2025-09-23 | 0.046 | 736,000 | +0 | 0.06% | 33,856 |
| 2025-09-24 | 2025-09-22 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2025-09-23 | 2025-09-19 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2025-09-22 | 2025-09-18 | 0.047 | 736,000 | +0 | 0.06% | 34,592 |
| 2025-09-19 | 2025-09-17 | 0.051 | 736,000 | +0 | 0.06% | 37,536 |
| 2025-09-18 | 2025-09-16 | 0.046 | 736,000 | +0 | 0.06% | 33,856 |
| 2025-09-17 | 2025-09-15 | 0.048 | 736,000 | +0 | 0.06% | 35,328 |
| 2025-09-16 | 2025-09-12 | 0.048 | 736,000 | +0 | 0.06% | 35,328 |
| 2025-09-15 | 2025-09-11 | 0.047 | 736,000 | +0 | 0.06% | 34,592 |
| 2025-09-12 | 2025-09-10 | 0.047 | 736,000 | +0 | 0.06% | 34,592 |
| 2025-09-11 | 2025-09-09 | 0.047 | 736,000 | +0 | 0.06% | 34,592 |
| 2025-09-10 | 2025-09-08 | 0.044 | 736,000 | +0 | 0.06% | 32,384 |
| 2025-09-09 | 2025-09-05 | 0.046 | 736,000 | +0 | 0.06% | 33,856 |
| 2025-09-08 | 2025-09-04 | 0.046 | 736,000 | +0 | 0.06% | 33,856 |
| 2025-09-05 | 2025-09-03 | 0.046 | 736,000 | +0 | 0.06% | 33,856 |
| 2025-09-04 | 2025-09-02 | 0.047 | 736,000 | +0 | 0.06% | 34,592 |
| 2025-09-03 | 2025-09-01 | 0.047 | 736,000 | +0 | 0.06% | 34,592 |
| 2025-09-02 | 2025-08-29 | 0.047 | 736,000 | +0 | 0.06% | 34,592 |
| 2025-09-01 | 2025-08-28 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2025-08-29 | 2025-08-27 | 0.046 | 736,000 | +0 | 0.06% | 33,856 |
| 2025-08-28 | 2025-08-26 | 0.048 | 736,000 | +0 | 0.06% | 35,328 |
| 2025-08-27 | 2025-08-25 | 0.048 | 736,000 | +0 | 0.06% | 35,328 |
| 2025-08-26 | 2025-08-22 | 0.049 | 736,000 | +0 | 0.06% | 36,064 |
| 2025-08-25 | 2025-08-21 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2025-08-22 | 2025-08-20 | 0.047 | 736,000 | +0 | 0.06% | 34,592 |
| 2025-08-21 | 2025-08-19 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2025-08-20 | 2025-08-18 | 0.047 | 736,000 | +0 | 0.06% | 34,592 |
| 2025-08-19 | 2025-08-15 | 0.051 | 736,000 | +0 | 0.06% | 37,536 |
| 2025-08-18 | 2025-08-14 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2025-08-15 | 2025-08-13 | 0.056 | 736,000 | +0 | 0.06% | 41,216 |
| 2025-08-14 | 2025-08-12 | 0.056 | 736,000 | +0 | 0.06% | 41,216 |
| 2025-08-13 | 2025-08-11 | 0.054 | 736,000 | +0 | 0.06% | 39,744 |
| 2025-08-12 | 2025-08-08 | 0.048 | 736,000 | +0 | 0.06% | 35,328 |
| 2025-08-11 | 2025-08-07 | 0.048 | 736,000 | +0 | 0.06% | 35,328 |
| 2025-08-08 | 2025-08-06 | 0.047 | 736,000 | +0 | 0.06% | 34,592 |
| 2025-08-07 | 2025-08-05 | 0.046 | 736,000 | +0 | 0.06% | 33,856 |
| 2025-08-06 | 2025-08-04 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2025-08-05 | 2025-08-01 | 0.048 | 736,000 | +0 | 0.06% | 35,328 |
| 2025-08-04 | 2025-07-31 | 0.048 | 736,000 | +0 | 0.06% | 35,328 |
| 2025-08-01 | 2025-07-30 | 0.051 | 736,000 | +0 | 0.06% | 37,536 |
| 2025-07-31 | 2025-07-29 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2025-07-30 | 2025-07-28 | 0.051 | 736,000 | +0 | 0.06% | 37,536 |
| 2025-07-29 | 2025-07-25 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2025-07-28 | 2025-07-24 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2025-07-25 | 2025-07-23 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2025-07-24 | 2025-07-22 | 0.051 | 736,000 | +0 | 0.06% | 37,536 |
| 2025-07-23 | 2025-07-21 | 0.052 | 736,000 | +0 | 0.06% | 38,272 |
| 2025-07-22 | 2025-07-18 | 0.049 | 736,000 | +0 | 0.06% | 36,064 |
| 2025-07-21 | 2025-07-17 | 0.047 | 736,000 | +0 | 0.06% | 34,592 |
| 2025-07-18 | 2025-07-16 | 0.048 | 736,000 | +0 | 0.06% | 35,328 |
| 2025-07-17 | 2025-07-15 | 0.044 | 736,000 | +0 | 0.06% | 32,384 |
| 2025-07-16 | 2025-07-14 | 0.047 | 736,000 | +0 | 0.06% | 34,592 |
| 2025-07-15 | 2025-07-11 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2025-07-14 | 2025-07-10 | 0.042 | 736,000 | +0 | 0.06% | 30,912 |
| 2025-07-11 | 2025-07-09 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2025-07-10 | 2025-07-08 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2025-07-09 | 2025-07-07 | 0.047 | 736,000 | +0 | 0.06% | 34,592 |
| 2025-07-08 | 2025-07-04 | 0.046 | 736,000 | +0 | 0.06% | 33,856 |
| 2025-07-07 | 2025-07-03 | 0.043 | 736,000 | +0 | 0.06% | 31,648 |
| 2025-07-04 | 2025-07-02 | 0.048 | 736,000 | +0 | 0.06% | 35,328 |
| 2025-07-03 | 2025-06-30 | 0.046 | 736,000 | +0 | 0.06% | 33,856 |
| 2025-07-02 | 2025-06-27 | 0.049 | 736,000 | +0 | 0.06% | 36,064 |
| 2025-06-30 | 2025-06-26 | 0.049 | 736,000 | +0 | 0.06% | 36,064 |
| 2025-06-27 | 2025-06-25 | 0.053 | 736,000 | +0 | 0.06% | 39,008 |
| 2025-06-26 | 2025-06-24 | 0.053 | 736,000 | +0 | 0.06% | 39,008 |
| 2025-06-25 | 2025-06-23 | 0.053 | 736,000 | +0 | 0.06% | 39,008 |
| 2025-06-24 | 2025-06-20 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2025-06-23 | 2025-06-19 | 0.052 | 736,000 | +0 | 0.06% | 38,272 |
| 2025-06-20 | 2025-06-18 | 0.058 | 736,000 | +0 | 0.06% | 42,688 |
| 2025-06-19 | 2025-06-17 | 0.057 | 736,000 | +0 | 0.06% | 41,952 |
| 2025-06-18 | 2025-06-16 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2025-06-17 | 2025-06-13 | 0.048 | 736,000 | +0 | 0.06% | 35,328 |
| 2025-06-16 | 2025-06-12 | 0.048 | 736,000 | +0 | 0.06% | 35,328 |
| 2025-06-13 | 2025-06-11 | 0.048 | 736,000 | +0 | 0.06% | 35,328 |
| 2025-06-12 | 2025-06-10 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2025-06-11 | 2025-06-09 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2025-06-10 | 2025-06-06 | 0.046 | 736,000 | +0 | 0.06% | 33,856 |
| 2025-06-09 | 2025-06-05 | 0.043 | 736,000 | +0 | 0.06% | 31,648 |
| 2025-06-06 | 2025-06-04 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2025-06-05 | 2025-06-03 | 0.044 | 736,000 | +0 | 0.06% | 32,384 |
| 2025-06-04 | 2025-06-02 | 0.049 | 736,000 | +0 | 0.06% | 36,064 |
| 2025-06-03 | 2025-05-30 | 0.049 | 736,000 | +0 | 0.06% | 36,064 |
| 2025-06-02 | 2025-05-29 | 0.046 | 736,000 | +0 | 0.06% | 33,856 |
| 2025-05-30 | 2025-05-28 | 0.042 | 736,000 | +0 | 0.06% | 30,912 |
| 2025-05-29 | 2025-05-27 | 0.041 | 736,000 | +0 | 0.06% | 30,176 |
| 2025-05-28 | 2025-05-26 | 0.042 | 736,000 | +0 | 0.06% | 30,912 |
| 2025-05-27 | 2025-05-23 | 0.040 | 736,000 | +0 | 0.06% | 29,440 |
| 2025-05-26 | 2025-05-22 | 0.048 | 736,000 | +0 | 0.06% | 35,328 |
| 2025-05-23 | 2025-05-21 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2025-05-22 | 2025-05-20 | 0.048 | 736,000 | +0 | 0.06% | 35,328 |
| 2025-05-21 | 2025-05-19 | 0.053 | 736,000 | +0 | 0.06% | 39,008 |
| 2025-05-20 | 2025-05-16 | 0.058 | 736,000 | +0 | 0.06% | 42,688 |
| 2025-05-19 | 2025-05-15 | 0.038 | 736,000 | +0 | 0.06% | 27,968 |
| 2025-05-16 | 2025-05-14 | 0.042 | 736,000 | +0 | 0.06% | 30,912 |
| 2025-05-15 | 2025-05-13 | 0.041 | 736,000 | +0 | 0.06% | 30,176 |
| 2025-05-14 | 2025-05-12 | 0.043 | 736,000 | +0 | 0.06% | 31,648 |
| 2025-05-13 | 2025-05-09 | 0.044 | 736,000 | +0 | 0.06% | 32,384 |
| 2025-05-12 | 2025-05-08 | 0.043 | 736,000 | +0 | 0.06% | 31,648 |
| 2025-05-09 | 2025-05-07 | 0.048 | 736,000 | +0 | 0.06% | 35,328 |
| 2025-05-08 | 2025-05-06 | 0.044 | 736,000 | +0 | 0.06% | 32,384 |
| 2025-05-07 | 2025-05-02 | 0.048 | 736,000 | +0 | 0.06% | 35,328 |
| 2025-05-06 | 2025-04-30 | 0.043 | 736,000 | +0 | 0.06% | 31,648 |
| 2025-05-02 | 2025-04-29 | 0.041 | 736,000 | +0 | 0.06% | 30,176 |
| 2025-04-30 | 2025-04-28 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2025-04-29 | 2025-04-25 | 0.055 | 736,000 | +0 | 0.06% | 40,480 |
| 2025-04-28 | 2025-04-24 | 0.065 | 736,000 | +0 | 0.06% | 47,840 |
| 2025-04-25 | 2025-04-23 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2025-04-24 | 2025-04-22 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2025-04-23 | 2025-04-17 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2025-04-22 | 2025-04-16 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2025-04-17 | 2025-04-15 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2025-04-16 | 2025-04-14 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2025-04-15 | 2025-04-11 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2025-04-14 | 2025-04-10 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2025-04-11 | 2025-04-09 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2025-04-10 | 2025-04-08 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2025-04-09 | 2025-04-07 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2025-04-08 | 2025-04-03 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2025-04-07 | 2025-04-02 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2025-04-03 | 2025-04-01 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2025-04-02 | 2025-03-31 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2025-04-01 | 2025-03-28 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2025-03-31 | 2025-03-27 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2025-03-28 | 2025-03-26 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2025-03-27 | 2025-03-25 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2025-03-26 | 2025-03-24 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2025-03-25 | 2025-03-21 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2025-03-24 | 2025-03-20 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2025-03-21 | 2025-03-19 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2025-03-20 | 2025-03-18 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2025-03-19 | 2025-03-17 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2025-03-18 | 2025-03-14 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2025-03-17 | 2025-03-13 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2025-03-14 | 2025-03-12 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2025-03-13 | 2025-03-11 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2025-03-12 | 2025-03-10 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2025-03-11 | 2025-03-07 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2025-03-10 | 2025-03-06 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2025-03-07 | 2025-03-05 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2025-03-06 | 2025-03-04 | 0.024 | 736,000 | +0 | 0.06% | 17,664 |
| 2025-03-05 | 2025-03-03 | 0.025 | 736,000 | +0 | 0.06% | 18,400 |
| 2025-03-04 | 2025-02-28 | 0.025 | 736,000 | +0 | 0.06% | 18,400 |
| 2025-03-03 | 2025-02-27 | 0.025 | 736,000 | +0 | 0.06% | 18,400 |
| 2025-02-28 | 2025-02-26 | 0.025 | 736,000 | +0 | 0.06% | 18,400 |
| 2025-02-27 | 2025-02-25 | 0.025 | 736,000 | +0 | 0.06% | 18,400 |
| 2025-02-26 | 2025-02-24 | 0.025 | 736,000 | +0 | 0.06% | 18,400 |
| 2025-02-25 | 2025-02-21 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2025-02-24 | 2025-02-20 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2025-02-21 | 2025-02-19 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2025-02-20 | 2025-02-18 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2025-02-19 | 2025-02-17 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2025-02-18 | 2025-02-14 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2025-02-17 | 2025-02-13 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2025-02-14 | 2025-02-12 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2025-02-13 | 2025-02-11 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2025-02-12 | 2025-02-10 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2025-02-11 | 2025-02-07 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2025-02-10 | 2025-02-06 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2025-02-07 | 2025-02-05 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2025-02-06 | 2025-02-04 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2025-02-05 | 2025-02-03 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2025-02-04 | 2025-01-28 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2025-02-03 | 2025-01-24 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2025-01-27 | 2025-01-23 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2025-01-24 | 2025-01-22 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2025-01-23 | 2025-01-21 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2025-01-22 | 2025-01-20 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2025-01-21 | 2025-01-17 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2025-01-20 | 2025-01-16 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2025-01-17 | 2025-01-15 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2025-01-16 | 2025-01-14 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2025-01-15 | 2025-01-13 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2025-01-14 | 2025-01-10 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2025-01-13 | 2025-01-09 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2025-01-10 | 2025-01-08 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2025-01-09 | 2025-01-07 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2025-01-08 | 2025-01-06 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2025-01-07 | 2025-01-03 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2025-01-06 | 2025-01-02 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2025-01-03 | 2024-12-31 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2025-01-02 | 2024-12-27 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-12-30 | 2024-12-24 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2024-12-27 | 2024-12-20 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2024-12-23 | 2024-12-19 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2024-12-20 | 2024-12-18 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2024-12-19 | 2024-12-17 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2024-12-18 | 2024-12-16 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2024-12-17 | 2024-12-13 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2024-12-16 | 2024-12-12 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2024-12-13 | 2024-12-11 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2024-12-12 | 2024-12-10 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2024-12-11 | 2024-12-09 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2024-12-10 | 2024-12-06 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2024-12-09 | 2024-12-05 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2024-12-06 | 2024-12-04 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2024-12-05 | 2024-12-03 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2024-12-04 | 2024-12-02 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2024-12-03 | 2024-11-29 | 0.034 | 736,000 | +0 | 0.06% | 25,024 |
| 2024-12-02 | 2024-11-28 | 0.034 | 736,000 | +0 | 0.06% | 25,024 |
| 2024-11-29 | 2024-11-27 | 0.034 | 736,000 | +0 | 0.06% | 25,024 |
| 2024-11-28 | 2024-11-26 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2024-11-27 | 2024-11-25 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2024-11-26 | 2024-11-22 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2024-11-25 | 2024-11-21 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2024-11-22 | 2024-11-20 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2024-11-21 | 2024-11-19 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2024-11-20 | 2024-11-18 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2024-11-19 | 2024-11-15 | 0.032 | 736,000 | +0 | 0.06% | 23,552 |
| 2024-11-18 | 2024-11-14 | 0.032 | 736,000 | +0 | 0.06% | 23,552 |
| 2024-11-15 | 2024-11-13 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2024-11-14 | 2024-11-12 | 0.032 | 736,000 | +0 | 0.06% | 23,552 |
| 2024-11-13 | 2024-11-11 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-11-12 | 2024-11-08 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-11-11 | 2024-11-07 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-11-08 | 2024-11-06 | 0.032 | 736,000 | +0 | 0.06% | 23,552 |
| 2024-11-07 | 2024-11-05 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-11-06 | 2024-11-04 | 0.038 | 736,000 | +0 | 0.06% | 27,968 |
| 2024-11-05 | 2024-11-01 | 0.038 | 736,000 | +0 | 0.06% | 27,968 |
| 2024-11-04 | 2024-10-31 | 0.038 | 736,000 | +0 | 0.06% | 27,968 |
| 2024-11-01 | 2024-10-30 | 0.038 | 736,000 | +0 | 0.06% | 27,968 |
| 2024-10-31 | 2024-10-29 | 0.038 | 736,000 | +0 | 0.06% | 27,968 |
| 2024-10-30 | 2024-10-28 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2024-10-29 | 2024-10-25 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2024-10-28 | 2024-10-24 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2024-10-25 | 2024-10-23 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2024-10-24 | 2024-10-22 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2024-10-23 | 2024-10-21 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2024-10-22 | 2024-10-18 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2024-10-21 | 2024-10-17 | 0.040 | 736,000 | +0 | 0.06% | 29,440 |
| 2024-10-18 | 2024-10-16 | 0.040 | 736,000 | +0 | 0.06% | 29,440 |
| 2024-10-17 | 2024-10-15 | 0.040 | 736,000 | +0 | 0.06% | 29,440 |
| 2024-10-16 | 2024-10-14 | 0.040 | 736,000 | +0 | 0.06% | 29,440 |
| 2024-10-15 | 2024-10-10 | 0.042 | 736,000 | +0 | 0.06% | 30,912 |
| 2024-10-14 | 2024-10-09 | 0.047 | 736,000 | +0 | 0.06% | 34,592 |
| 2024-10-10 | 2024-10-08 | 0.047 | 736,000 | +0 | 0.06% | 34,592 |
| 2024-10-09 | 2024-10-07 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2024-10-08 | 2024-10-04 | 0.046 | 736,000 | +0 | 0.06% | 33,856 |
| 2024-10-07 | 2024-10-03 | 0.051 | 736,000 | +0 | 0.06% | 37,536 |
| 2024-10-04 | 2024-10-02 | 0.039 | 736,000 | +0 | 0.06% | 28,704 |
| 2024-10-03 | 2024-09-30 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2024-10-02 | 2024-09-27 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2024-09-30 | 2024-09-26 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-09-27 | 2024-09-25 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2024-09-26 | 2024-09-24 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-09-25 | 2024-09-23 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-09-24 | 2024-09-20 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-09-23 | 2024-09-19 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-09-20 | 2024-09-17 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-09-19 | 2024-09-16 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-09-17 | 2024-09-13 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-09-16 | 2024-09-12 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-09-13 | 2024-09-11 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-09-12 | 2024-09-10 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-09-11 | 2024-09-09 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-09-10 | 2024-09-05 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-09-09 | 2024-09-04 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-09-05 | 2024-09-03 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-09-04 | 2024-09-02 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-09-03 | 2024-08-30 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-09-02 | 2024-08-29 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-08-30 | 2024-08-28 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-08-29 | 2024-08-27 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-08-28 | 2024-08-26 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-08-27 | 2024-08-23 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-08-26 | 2024-08-22 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-08-23 | 2024-08-21 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-08-22 | 2024-08-20 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-08-21 | 2024-08-19 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-08-20 | 2024-08-16 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-08-19 | 2024-08-15 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-08-16 | 2024-08-14 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-08-15 | 2024-08-13 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-08-14 | 2024-08-12 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-08-13 | 2024-08-09 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-08-12 | 2024-08-08 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-08-09 | 2024-08-07 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-08-08 | 2024-08-06 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-08-07 | 2024-08-05 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2024-08-06 | 2024-08-02 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-08-05 | 2024-08-01 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-08-02 | 2024-07-31 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-08-01 | 2024-07-30 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-07-31 | 2024-07-29 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-07-30 | 2024-07-26 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-07-29 | 2024-07-25 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-07-26 | 2024-07-24 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-07-25 | 2024-07-23 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-07-24 | 2024-07-22 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-07-23 | 2024-07-19 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-07-22 | 2024-07-18 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-07-19 | 2024-07-17 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-07-18 | 2024-07-16 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-07-17 | 2024-07-15 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-07-16 | 2024-07-12 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-07-15 | 2024-07-11 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2024-07-12 | 2024-07-10 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2024-07-11 | 2024-07-09 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-07-10 | 2024-07-08 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-07-09 | 2024-07-05 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2024-07-08 | 2024-07-04 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2024-07-05 | 2024-07-03 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2024-07-04 | 2024-07-02 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2024-07-03 | 2024-06-28 | 0.025 | 736,000 | +0 | 0.06% | 18,400 |
| 2024-07-02 | 2024-06-27 | 0.025 | 736,000 | +0 | 0.06% | 18,400 |
| 2024-06-28 | 2024-06-26 | 0.025 | 736,000 | +0 | 0.06% | 18,400 |
| 2024-06-27 | 2024-06-25 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2024-06-26 | 2024-06-24 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2024-06-25 | 2024-06-21 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2024-06-24 | 2024-06-20 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2024-06-21 | 2024-06-19 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-06-20 | 2024-06-18 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-06-19 | 2024-06-17 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-06-18 | 2024-06-14 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-06-17 | 2024-06-13 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2024-06-14 | 2024-06-12 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2024-06-13 | 2024-06-11 | 0.032 | 736,000 | +0 | 0.06% | 23,552 |
| 2024-06-12 | 2024-06-07 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2024-06-11 | 2024-06-06 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2024-06-07 | 2024-06-05 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2024-06-06 | 2024-06-04 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2024-06-05 | 2024-06-03 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2024-06-04 | 2024-05-31 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2024-06-03 | 2024-05-30 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2024-05-31 | 2024-05-29 | 0.040 | 736,000 | +0 | 0.06% | 29,440 |
| 2024-05-30 | 2024-05-28 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-05-29 | 2024-05-27 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2024-05-28 | 2024-05-24 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-05-27 | 2024-05-23 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-05-24 | 2024-05-22 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2024-05-23 | 2024-05-21 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2024-05-22 | 2024-05-20 | 0.038 | 736,000 | +0 | 0.06% | 27,968 |
| 2024-05-21 | 2024-05-17 | 0.034 | 736,000 | +0 | 0.06% | 25,024 |
| 2024-05-20 | 2024-05-16 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2024-05-17 | 2024-05-14 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-05-16 | 2024-05-13 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2024-05-14 | 2024-05-10 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2024-05-13 | 2024-05-09 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2024-05-10 | 2024-05-08 | 0.021 | 736,000 | +0 | 0.06% | 15,456 |
| 2024-05-09 | 2024-05-07 | 0.021 | 736,000 | +0 | 0.06% | 15,456 |
| 2024-05-08 | 2024-05-06 | 0.021 | 736,000 | +0 | 0.06% | 15,456 |
| 2024-05-07 | 2024-05-03 | 0.021 | 736,000 | +0 | 0.06% | 15,456 |
| 2024-05-06 | 2024-05-02 | 0.021 | 736,000 | +0 | 0.06% | 15,456 |
| 2024-05-03 | 2024-04-30 | 0.017 | 736,000 | +0 | 0.06% | 12,512 |
| 2024-05-02 | 2024-04-29 | 0.017 | 736,000 | +0 | 0.06% | 12,512 |
| 2024-04-30 | 2024-04-26 | 0.017 | 736,000 | +0 | 0.06% | 12,512 |
| 2024-04-29 | 2024-04-25 | 0.017 | 736,000 | +0 | 0.06% | 12,512 |
| 2024-04-26 | 2024-04-24 | 0.017 | 736,000 | +0 | 0.06% | 12,512 |
| 2024-04-25 | 2024-04-23 | 0.018 | 736,000 | +0 | 0.06% | 13,248 |
| 2024-04-24 | 2024-04-22 | 0.018 | 736,000 | +0 | 0.06% | 13,248 |
| 2024-04-23 | 2024-04-19 | 0.018 | 736,000 | +0 | 0.06% | 13,248 |
| 2024-04-22 | 2024-04-18 | 0.018 | 736,000 | +0 | 0.06% | 13,248 |
| 2024-04-19 | 2024-04-17 | 0.018 | 736,000 | +0 | 0.06% | 13,248 |
| 2024-04-18 | 2024-04-16 | 0.018 | 736,000 | +0 | 0.06% | 13,248 |
| 2024-04-17 | 2024-04-15 | 0.018 | 736,000 | +0 | 0.06% | 13,248 |
| 2024-04-16 | 2024-04-12 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2024-04-15 | 2024-04-11 | 0.019 | 736,000 | +0 | 0.06% | 13,984 |
| 2024-04-12 | 2024-04-10 | 0.021 | 736,000 | +0 | 0.06% | 15,456 |
| 2024-04-11 | 2024-04-09 | 0.021 | 736,000 | +0 | 0.06% | 15,456 |
| 2024-04-10 | 2024-04-08 | 0.022 | 736,000 | +0 | 0.06% | 16,192 |
| 2024-04-09 | 2024-04-05 | 0.022 | 736,000 | +0 | 0.06% | 16,192 |
| 2024-04-08 | 2024-04-03 | 0.022 | 736,000 | +0 | 0.06% | 16,192 |
| 2024-04-05 | 2024-04-02 | 0.018 | 736,000 | +0 | 0.06% | 13,248 |
| 2024-04-03 | 2024-03-28 | 0.019 | 736,000 | +0 | 0.06% | 13,984 |
| 2024-04-02 | 2024-03-27 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2024-03-28 | 2024-03-26 | 0.021 | 736,000 | +0 | 0.06% | 15,456 |
| 2024-03-27 | 2024-03-25 | 0.024 | 736,000 | +0 | 0.06% | 17,664 |
| 2024-03-26 | 2024-03-22 | 0.018 | 736,000 | +0 | 0.06% | 13,248 |
| 2024-03-25 | 2024-03-21 | 0.025 | 736,000 | +0 | 0.06% | 18,400 |
| 2024-03-22 | 2024-03-20 | 0.025 | 736,000 | +0 | 0.06% | 18,400 |
| 2024-03-21 | 2024-03-19 | 0.025 | 736,000 | +0 | 0.06% | 18,400 |
| 2024-03-20 | 2024-03-18 | 0.025 | 736,000 | +0 | 0.06% | 18,400 |
| 2024-03-19 | 2024-03-15 | 0.025 | 736,000 | +0 | 0.06% | 18,400 |
| 2024-03-18 | 2024-03-14 | 0.025 | 736,000 | +0 | 0.06% | 18,400 |
| 2024-03-15 | 2024-03-13 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2024-03-14 | 2024-03-12 | 0.018 | 736,000 | +0 | 0.06% | 13,248 |
| 2024-03-13 | 2024-03-11 | 0.019 | 736,000 | +0 | 0.06% | 13,984 |
| 2024-03-12 | 2024-03-08 | 0.019 | 736,000 | +0 | 0.06% | 13,984 |
| 2024-03-11 | 2024-03-07 | 0.019 | 736,000 | +0 | 0.06% | 13,984 |
| 2024-03-08 | 2024-03-06 | 0.019 | 736,000 | +0 | 0.06% | 13,984 |
| 2024-03-07 | 2024-03-05 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2024-03-06 | 2024-03-04 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2024-03-05 | 2024-03-01 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2024-03-04 | 2024-02-29 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2024-03-01 | 2024-02-28 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2024-02-29 | 2024-02-27 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2024-02-28 | 2024-02-26 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2024-02-27 | 2024-02-23 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2024-02-26 | 2024-02-22 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2024-02-23 | 2024-02-21 | 0.019 | 736,000 | +0 | 0.06% | 13,984 |
| 2024-02-22 | 2024-02-20 | 0.024 | 736,000 | +0 | 0.06% | 17,664 |
| 2024-02-21 | 2024-02-19 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2024-02-20 | 2024-02-16 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2024-02-19 | 2024-02-15 | 0.022 | 736,000 | +0 | 0.06% | 16,192 |
| 2024-02-16 | 2024-02-14 | 0.022 | 736,000 | +0 | 0.06% | 16,192 |
| 2024-02-15 | 2024-02-09 | 0.022 | 736,000 | +0 | 0.06% | 16,192 |
| 2024-02-14 | 2024-02-07 | 0.022 | 736,000 | +0 | 0.06% | 16,192 |
| 2024-02-08 | 2024-02-06 | 0.023 | 736,000 | +0 | 0.06% | 16,928 |
| 2024-02-07 | 2024-02-05 | 0.023 | 736,000 | +0 | 0.06% | 16,928 |
| 2024-02-06 | 2024-02-02 | 0.023 | 736,000 | +0 | 0.06% | 16,928 |
| 2024-02-05 | 2024-02-01 | 0.019 | 736,000 | +0 | 0.06% | 13,984 |
| 2024-02-02 | 2024-01-31 | 0.019 | 736,000 | +0 | 0.06% | 13,984 |
| 2024-02-01 | 2024-01-30 | 0.019 | 736,000 | +0 | 0.06% | 13,984 |
| 2024-01-31 | 2024-01-29 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2024-01-30 | 2024-01-26 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2024-01-29 | 2024-01-25 | 0.019 | 736,000 | +0 | 0.06% | 13,984 |
| 2024-01-26 | 2024-01-24 | 0.021 | 736,000 | +0 | 0.06% | 15,456 |
| 2024-01-25 | 2024-01-23 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2024-01-24 | 2024-01-22 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2024-01-23 | 2024-01-19 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2024-01-22 | 2024-01-18 | 0.022 | 736,000 | +0 | 0.06% | 16,192 |
| 2024-01-19 | 2024-01-17 | 0.022 | 736,000 | +0 | 0.06% | 16,192 |
| 2024-01-18 | 2024-01-16 | 0.023 | 736,000 | +0 | 0.06% | 16,928 |
| 2024-01-17 | 2024-01-15 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2024-01-16 | 2024-01-12 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2024-01-15 | 2024-01-11 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2024-01-12 | 2024-01-10 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2024-01-11 | 2024-01-09 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2024-01-10 | 2024-01-08 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2024-01-09 | 2024-01-05 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2024-01-08 | 2024-01-04 | 0.018 | 736,000 | +0 | 0.06% | 13,248 |
| 2024-01-05 | 2024-01-03 | 0.019 | 736,000 | +0 | 0.06% | 13,984 |
| 2024-01-04 | 2024-01-02 | 0.019 | 736,000 | +0 | 0.06% | 13,984 |
| 2024-01-03 | 2023-12-29 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2024-01-02 | 2023-12-28 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2023-12-29 | 2023-12-27 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2023-12-28 | 2023-12-22 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2023-12-27 | 2023-12-21 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2023-12-22 | 2023-12-20 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2023-12-21 | 2023-12-19 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2023-12-20 | 2023-12-18 | 0.019 | 736,000 | +0 | 0.06% | 13,984 |
| 2023-12-19 | 2023-12-15 | 0.019 | 736,000 | +0 | 0.06% | 13,984 |
| 2023-12-18 | 2023-12-14 | 0.019 | 736,000 | +0 | 0.06% | 13,984 |
| 2023-12-15 | 2023-12-13 | 0.019 | 736,000 | +0 | 0.06% | 13,984 |
| 2023-12-14 | 2023-12-12 | 0.019 | 736,000 | +0 | 0.06% | 13,984 |
| 2023-12-13 | 2023-12-11 | 0.019 | 736,000 | +0 | 0.06% | 13,984 |
| 2023-12-12 | 2023-12-08 | 0.019 | 736,000 | +0 | 0.06% | 13,984 |
| 2023-12-11 | 2023-12-07 | 0.019 | 736,000 | +0 | 0.06% | 13,984 |
| 2023-12-08 | 2023-12-06 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2023-12-07 | 2023-12-05 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2023-12-06 | 2023-12-04 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2023-12-05 | 2023-12-01 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2023-12-04 | 2023-11-30 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2023-12-01 | 2023-11-29 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2023-11-30 | 2023-11-28 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2023-11-29 | 2023-11-27 | 0.020 | 736,000 | +0 | 0.06% | 14,720 |
| 2023-11-28 | 2023-11-24 | 0.019 | 736,000 | +0 | 0.06% | 13,984 |
| 2023-11-27 | 2023-11-23 | 0.019 | 736,000 | +0 | 0.06% | 13,984 |
| 2023-11-24 | 2023-11-22 | 0.019 | 736,000 | +0 | 0.06% | 13,984 |
| 2023-11-23 | 2023-11-21 | 0.019 | 736,000 | +0 | 0.06% | 13,984 |
| 2023-11-22 | 2023-11-20 | 0.022 | 736,000 | +0 | 0.06% | 16,192 |
| 2023-11-21 | 2023-11-17 | 0.022 | 736,000 | +0 | 0.06% | 16,192 |
| 2023-11-20 | 2023-11-16 | 0.022 | 736,000 | +0 | 0.06% | 16,192 |
| 2023-11-17 | 2023-11-15 | 0.022 | 736,000 | +0 | 0.06% | 16,192 |
| 2023-11-16 | 2023-11-14 | 0.023 | 736,000 | +0 | 0.06% | 16,928 |
| 2023-11-15 | 2023-11-13 | 0.023 | 736,000 | +0 | 0.06% | 16,928 |
| 2023-11-14 | 2023-11-10 | 0.024 | 736,000 | +0 | 0.06% | 17,664 |
| 2023-11-13 | 2023-11-09 | 0.024 | 736,000 | +0 | 0.06% | 17,664 |
| 2023-11-10 | 2023-11-08 | 0.023 | 736,000 | +0 | 0.06% | 16,928 |
| 2023-11-09 | 2023-11-07 | 0.023 | 736,000 | +0 | 0.06% | 16,928 |
| 2023-11-08 | 2023-11-06 | 0.024 | 736,000 | +0 | 0.06% | 17,664 |
| 2023-11-07 | 2023-11-03 | 0.024 | 736,000 | +0 | 0.06% | 17,664 |
| 2023-11-06 | 2023-11-02 | 0.024 | 736,000 | +0 | 0.06% | 17,664 |
| 2023-11-03 | 2023-11-01 | 0.024 | 736,000 | +0 | 0.06% | 17,664 |
| 2023-11-02 | 2023-10-31 | 0.024 | 736,000 | +0 | 0.06% | 17,664 |
| 2023-11-01 | 2023-10-30 | 0.024 | 736,000 | +0 | 0.06% | 17,664 |
| 2023-10-31 | 2023-10-27 | 0.024 | 736,000 | +0 | 0.06% | 17,664 |
| 2023-10-30 | 2023-10-26 | 0.024 | 736,000 | +0 | 0.06% | 17,664 |
| 2023-10-27 | 2023-10-25 | 0.024 | 736,000 | +0 | 0.06% | 17,664 |
| 2023-10-26 | 2023-10-24 | 0.021 | 736,000 | +0 | 0.06% | 15,456 |
| 2023-10-25 | 2023-10-20 | 0.021 | 736,000 | +0 | 0.06% | 15,456 |
| 2023-10-24 | 2023-10-19 | 0.023 | 736,000 | +0 | 0.06% | 16,928 |
| 2023-10-20 | 2023-10-18 | 0.023 | 736,000 | +0 | 0.06% | 16,928 |
| 2023-10-19 | 2023-10-17 | 0.023 | 736,000 | +0 | 0.06% | 16,928 |
| 2023-10-18 | 2023-10-16 | 0.023 | 736,000 | +0 | 0.06% | 16,928 |
| 2023-10-17 | 2023-10-13 | 0.023 | 736,000 | +0 | 0.06% | 16,928 |
| 2023-10-16 | 2023-10-12 | 0.023 | 736,000 | +0 | 0.06% | 16,928 |
| 2023-10-13 | 2023-10-11 | 0.023 | 736,000 | +0 | 0.06% | 16,928 |
| 2023-10-12 | 2023-10-10 | 0.025 | 736,000 | +0 | 0.06% | 18,400 |
| 2023-10-11 | 2023-10-09 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2023-10-10 | 2023-10-06 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2023-10-09 | 2023-10-05 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2023-10-06 | 2023-10-04 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2023-10-05 | 2023-10-03 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2023-10-04 | 2023-09-29 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2023-10-03 | 2023-09-28 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2023-09-29 | 2023-09-27 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2023-09-28 | 2023-09-26 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2023-09-27 | 2023-09-25 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2023-09-26 | 2023-09-22 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2023-09-25 | 2023-09-21 | 0.025 | 736,000 | +0 | 0.06% | 18,400 |
| 2023-09-22 | 2023-09-20 | 0.025 | 736,000 | +0 | 0.06% | 18,400 |
| 2023-09-21 | 2023-09-19 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2023-09-20 | 2023-09-18 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2023-09-19 | 2023-09-15 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2023-09-18 | 2023-09-14 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2023-09-15 | 2023-09-13 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-09-14 | 2023-09-12 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-09-13 | 2023-09-11 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-09-12 | 2023-09-07 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-09-11 | 2023-09-06 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-09-07 | 2023-09-05 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-09-06 | 2023-09-04 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-09-05 | 2023-08-31 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-09-04 | 2023-08-30 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-08-31 | 2023-08-29 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-08-30 | 2023-08-28 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-08-29 | 2023-08-25 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-08-28 | 2023-08-24 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-08-25 | 2023-08-23 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-08-24 | 2023-08-22 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-08-23 | 2023-08-21 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2023-08-22 | 2023-08-18 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2023-08-21 | 2023-08-17 | 0.042 | 736,000 | +0 | 0.06% | 30,912 |
| 2023-08-18 | 2023-08-16 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2023-08-17 | 2023-08-15 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-08-16 | 2023-08-14 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-08-15 | 2023-08-11 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-08-14 | 2023-08-10 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-08-11 | 2023-08-09 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-08-10 | 2023-08-08 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-08-09 | 2023-08-07 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2023-08-08 | 2023-08-04 | 0.034 | 736,000 | +0 | 0.06% | 25,024 |
| 2023-08-07 | 2023-08-03 | 0.034 | 736,000 | +0 | 0.06% | 25,024 |
| 2023-08-04 | 2023-08-02 | 0.034 | 736,000 | +0 | 0.06% | 25,024 |
| 2023-08-03 | 2023-08-01 | 0.034 | 736,000 | +0 | 0.06% | 25,024 |
| 2023-08-02 | 2023-07-31 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2023-08-01 | 2023-07-28 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2023-07-31 | 2023-07-27 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-07-28 | 2023-07-26 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-07-27 | 2023-07-25 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-07-26 | 2023-07-24 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-07-25 | 2023-07-21 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-07-24 | 2023-07-20 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2023-07-21 | 2023-07-19 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2023-07-20 | 2023-07-18 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2023-07-19 | 2023-07-14 | 0.025 | 736,000 | +0 | 0.06% | 18,400 |
| 2023-07-18 | 2023-07-13 | 0.025 | 736,000 | +0 | 0.06% | 18,400 |
| 2023-07-14 | 2023-07-12 | 0.025 | 736,000 | +0 | 0.06% | 18,400 |
| 2023-07-13 | 2023-07-11 | 0.025 | 736,000 | +0 | 0.06% | 18,400 |
| 2023-07-12 | 2023-07-10 | 0.025 | 736,000 | +0 | 0.06% | 18,400 |
| 2023-07-11 | 2023-07-07 | 0.025 | 736,000 | +0 | 0.06% | 18,400 |
| 2023-07-10 | 2023-07-06 | 0.023 | 736,000 | +0 | 0.06% | 16,928 |
| 2023-07-07 | 2023-07-05 | 0.023 | 736,000 | +0 | 0.06% | 16,928 |
| 2023-07-06 | 2023-07-04 | 0.023 | 736,000 | +0 | 0.06% | 16,928 |
| 2023-07-05 | 2023-07-03 | 0.023 | 736,000 | +0 | 0.06% | 16,928 |
| 2023-07-04 | 2023-06-30 | 0.023 | 736,000 | +0 | 0.06% | 16,928 |
| 2023-07-03 | 2023-06-29 | 0.023 | 736,000 | +0 | 0.06% | 16,928 |
| 2023-06-30 | 2023-06-28 | 0.023 | 736,000 | +0 | 0.06% | 16,928 |
| 2023-06-29 | 2023-06-27 | 0.024 | 736,000 | +0 | 0.06% | 17,664 |
| 2023-06-28 | 2023-06-26 | 0.022 | 736,000 | +0 | 0.06% | 16,192 |
| 2023-06-27 | 2023-06-23 | 0.022 | 736,000 | +0 | 0.06% | 16,192 |
| 2023-06-26 | 2023-06-21 | 0.025 | 736,000 | +0 | 0.06% | 18,400 |
| 2023-06-23 | 2023-06-20 | 0.025 | 736,000 | +0 | 0.06% | 18,400 |
| 2023-06-21 | 2023-06-19 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2023-06-20 | 2023-06-16 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2023-06-19 | 2023-06-15 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-06-16 | 2023-06-14 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-06-15 | 2023-06-13 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-06-14 | 2023-06-12 | 0.032 | 736,000 | +0 | 0.06% | 23,552 |
| 2023-06-13 | 2023-06-09 | 0.032 | 736,000 | +0 | 0.06% | 23,552 |
| 2023-06-12 | 2023-06-08 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-06-09 | 2023-06-07 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-06-08 | 2023-06-06 | 0.032 | 736,000 | +0 | 0.06% | 23,552 |
| 2023-06-07 | 2023-06-05 | 0.032 | 736,000 | +0 | 0.06% | 23,552 |
| 2023-06-06 | 2023-06-02 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-06-05 | 2023-06-01 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-06-02 | 2023-05-31 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-06-01 | 2023-05-30 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-05-31 | 2023-05-29 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-05-30 | 2023-05-25 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-05-29 | 2023-05-24 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-05-25 | 2023-05-23 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-05-24 | 2023-05-22 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-05-23 | 2023-05-19 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2023-05-22 | 2023-05-18 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2023-05-19 | 2023-05-17 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2023-05-18 | 2023-05-16 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2023-05-17 | 2023-05-15 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2023-05-16 | 2023-05-12 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2023-05-15 | 2023-05-11 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2023-05-12 | 2023-05-10 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2023-05-11 | 2023-05-09 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2023-05-10 | 2023-05-08 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2023-05-09 | 2023-05-05 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2023-05-08 | 2023-05-04 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2023-05-05 | 2023-05-03 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2023-05-04 | 2023-05-02 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2023-05-03 | 2023-04-28 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-05-02 | 2023-04-27 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-04-28 | 2023-04-26 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2023-04-27 | 2023-04-25 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2023-04-26 | 2023-04-24 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2023-04-25 | 2023-04-21 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2023-04-24 | 2023-04-20 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2023-04-21 | 2023-04-19 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2023-04-20 | 2023-04-18 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2023-04-19 | 2023-04-17 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2023-04-18 | 2023-04-14 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-04-17 | 2023-04-13 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-04-14 | 2023-04-12 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-04-13 | 2023-04-11 | 0.034 | 736,000 | +0 | 0.06% | 25,024 |
| 2023-04-12 | 2023-04-06 | 0.034 | 736,000 | +0 | 0.06% | 25,024 |
| 2023-04-11 | 2023-04-04 | 0.034 | 736,000 | +0 | 0.06% | 25,024 |
| 2023-04-06 | 2023-04-03 | 0.034 | 736,000 | +0 | 0.06% | 25,024 |
| 2023-04-04 | 2023-03-31 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2023-04-03 | 2023-03-30 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2023-03-31 | 2023-03-29 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2023-03-30 | 2023-03-28 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2023-03-29 | 2023-03-27 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2023-03-28 | 2023-03-24 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2023-03-27 | 2023-03-23 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2023-03-24 | 2023-03-22 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2023-03-23 | 2023-03-21 | 0.032 | 736,000 | +0 | 0.06% | 23,552 |
| 2023-03-22 | 2023-03-20 | 0.032 | 736,000 | +0 | 0.06% | 23,552 |
| 2023-03-21 | 2023-03-17 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2023-03-20 | 2023-03-16 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2023-03-17 | 2023-03-15 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2023-03-16 | 2023-03-14 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2023-03-15 | 2023-03-13 | 0.037 | 736,000 | +0 | 0.06% | 27,232 |
| 2023-03-14 | 2023-03-10 | 0.037 | 736,000 | +0 | 0.06% | 27,232 |
| 2023-03-13 | 2023-03-09 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2023-03-10 | 2023-03-08 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2023-03-09 | 2023-03-07 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2023-03-08 | 2023-03-06 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2023-03-07 | 2023-03-03 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2023-03-06 | 2023-03-02 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2023-03-03 | 2023-03-01 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2023-03-02 | 2023-02-28 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2023-03-01 | 2023-02-27 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2023-02-28 | 2023-02-24 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2023-02-27 | 2023-02-23 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2023-02-24 | 2023-02-22 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2023-02-23 | 2023-02-21 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2023-02-22 | 2023-02-20 | 0.032 | 736,000 | +0 | 0.06% | 23,552 |
| 2023-02-21 | 2023-02-17 | 0.032 | 736,000 | +0 | 0.06% | 23,552 |
| 2023-02-20 | 2023-02-16 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2023-02-17 | 2023-02-15 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2023-02-16 | 2023-02-14 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2023-02-15 | 2023-02-13 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2023-02-14 | 2023-02-10 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-02-13 | 2023-02-09 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-02-10 | 2023-02-08 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-02-09 | 2023-02-07 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-02-08 | 2023-02-06 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-02-07 | 2023-02-03 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2023-02-06 | 2023-02-02 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2023-02-03 | 2023-02-01 | 0.032 | 736,000 | +0 | 0.06% | 23,552 |
| 2023-02-02 | 2023-01-31 | 0.032 | 736,000 | +0 | 0.06% | 23,552 |
| 2023-02-01 | 2023-01-30 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2023-01-31 | 2023-01-27 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2023-01-30 | 2023-01-26 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2023-01-27 | 2023-01-20 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2023-01-26 | 2023-01-19 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2023-01-20 | 2023-01-18 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2023-01-19 | 2023-01-17 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2023-01-18 | 2023-01-16 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2023-01-17 | 2023-01-13 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-01-16 | 2023-01-12 | 0.032 | 736,000 | +0 | 0.06% | 23,552 |
| 2023-01-13 | 2023-01-11 | 0.032 | 736,000 | +0 | 0.06% | 23,552 |
| 2023-01-12 | 2023-01-10 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-01-11 | 2023-01-09 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2023-01-10 | 2023-01-06 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2023-01-09 | 2023-01-05 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-01-06 | 2023-01-04 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-01-05 | 2023-01-03 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-01-04 | 2022-12-30 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2023-01-03 | 2022-12-29 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2022-12-30 | 2022-12-28 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2022-12-29 | 2022-12-23 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2022-12-28 | 2022-12-22 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2022-12-23 | 2022-12-21 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2022-12-22 | 2022-12-20 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2022-12-21 | 2022-12-19 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2022-12-20 | 2022-12-16 | 0.037 | 736,000 | +0 | 0.06% | 27,232 |
| 2022-12-19 | 2022-12-15 | 0.037 | 736,000 | +0 | 0.06% | 27,232 |
| 2022-12-16 | 2022-12-14 | 0.037 | 736,000 | +0 | 0.06% | 27,232 |
| 2022-12-15 | 2022-12-13 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2022-12-14 | 2022-12-12 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2022-12-13 | 2022-12-09 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2022-12-12 | 2022-12-08 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2022-12-09 | 2022-12-07 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2022-12-08 | 2022-12-06 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2022-12-07 | 2022-12-05 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2022-12-06 | 2022-12-02 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2022-12-05 | 2022-12-01 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2022-12-02 | 2022-11-30 | 0.024 | 736,000 | +0 | 0.06% | 17,664 |
| 2022-12-01 | 2022-11-29 | 0.024 | 736,000 | +0 | 0.06% | 17,664 |
| 2022-11-30 | 2022-11-28 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2022-11-29 | 2022-11-25 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2022-11-28 | 2022-11-24 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2022-11-25 | 2022-11-23 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2022-11-24 | 2022-11-22 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2022-11-23 | 2022-11-21 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2022-11-22 | 2022-11-18 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2022-11-21 | 2022-11-17 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2022-11-18 | 2022-11-16 | 0.026 | 736,000 | +0 | 0.06% | 19,136 |
| 2022-11-17 | 2022-11-15 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2022-11-16 | 2022-11-14 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2022-11-15 | 2022-11-11 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2022-11-14 | 2022-11-10 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2022-11-11 | 2022-11-09 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2022-11-10 | 2022-11-08 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2022-11-09 | 2022-11-07 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2022-11-08 | 2022-11-04 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2022-11-07 | 2022-11-03 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2022-11-04 | 2022-11-02 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2022-11-03 | 2022-11-01 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2022-11-02 | 2022-10-31 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2022-11-01 | 2022-10-28 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2022-10-31 | 2022-10-27 | 0.027 | 736,000 | +0 | 0.06% | 19,872 |
| 2022-10-28 | 2022-10-26 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2022-10-27 | 2022-10-25 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2022-10-26 | 2022-10-24 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2022-10-25 | 2022-10-21 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2022-10-24 | 2022-10-20 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2022-10-21 | 2022-10-19 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2022-10-20 | 2022-10-18 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2022-10-19 | 2022-10-17 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2022-10-18 | 2022-10-14 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2022-10-17 | 2022-10-13 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2022-10-14 | 2022-10-12 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2022-10-13 | 2022-10-11 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2022-10-12 | 2022-10-10 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2022-10-11 | 2022-10-07 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2022-10-10 | 2022-10-06 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2022-10-07 | 2022-10-05 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2022-10-06 | 2022-10-03 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2022-10-05 | 2022-09-30 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2022-10-03 | 2022-09-29 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2022-09-30 | 2022-09-28 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2022-09-29 | 2022-09-27 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2022-09-28 | 2022-09-26 | 0.038 | 736,000 | +0 | 0.06% | 27,968 |
| 2022-09-27 | 2022-09-23 | 0.038 | 736,000 | +0 | 0.06% | 27,968 |
| 2022-09-26 | 2022-09-22 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2022-09-23 | 2022-09-21 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2022-09-22 | 2022-09-20 | 0.038 | 736,000 | +0 | 0.06% | 27,968 |
| 2022-09-21 | 2022-09-19 | 0.034 | 736,000 | +0 | 0.06% | 25,024 |
| 2022-09-20 | 2022-09-16 | 0.034 | 736,000 | +0 | 0.06% | 25,024 |
| 2022-09-19 | 2022-09-15 | 0.034 | 736,000 | +0 | 0.06% | 25,024 |
| 2022-09-16 | 2022-09-14 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2022-09-15 | 2022-09-13 | 0.034 | 736,000 | +0 | 0.06% | 25,024 |
| 2022-09-14 | 2022-09-09 | 0.034 | 736,000 | +0 | 0.06% | 25,024 |
| 2022-09-13 | 2022-09-08 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2022-09-09 | 2022-09-07 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2022-09-08 | 2022-09-06 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2022-09-07 | 2022-09-05 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2022-09-06 | 2022-09-02 | 0.032 | 736,000 | +0 | 0.06% | 23,552 |
| 2022-09-05 | 2022-09-01 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2022-09-02 | 2022-08-31 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2022-09-01 | 2022-08-30 | 0.040 | 736,000 | +0 | 0.06% | 29,440 |
| 2022-08-31 | 2022-08-29 | 0.040 | 736,000 | +0 | 0.06% | 29,440 |
| 2022-08-30 | 2022-08-26 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2022-08-29 | 2022-08-25 | 0.037 | 736,000 | +0 | 0.06% | 27,232 |
| 2022-08-26 | 2022-08-24 | 0.037 | 736,000 | +0 | 0.06% | 27,232 |
| 2022-08-25 | 2022-08-23 | 0.038 | 736,000 | +0 | 0.06% | 27,968 |
| 2022-08-24 | 2022-08-22 | 0.038 | 736,000 | +0 | 0.06% | 27,968 |
| 2022-08-23 | 2022-08-19 | 0.038 | 736,000 | +0 | 0.06% | 27,968 |
| 2022-08-22 | 2022-08-18 | 0.038 | 736,000 | +0 | 0.06% | 27,968 |
| 2022-08-19 | 2022-08-17 | 0.038 | 736,000 | +0 | 0.06% | 27,968 |
| 2022-08-18 | 2022-08-16 | 0.037 | 736,000 | +0 | 0.06% | 27,232 |
| 2022-08-17 | 2022-08-15 | 0.028 | 736,000 | +0 | 0.06% | 20,608 |
| 2022-08-16 | 2022-08-12 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2022-08-15 | 2022-08-11 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2022-08-12 | 2022-08-10 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2022-08-11 | 2022-08-09 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2022-08-10 | 2022-08-08 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2022-08-09 | 2022-08-05 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2022-08-08 | 2022-08-04 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2022-08-05 | 2022-08-03 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2022-08-04 | 2022-08-02 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2022-08-03 | 2022-08-01 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2022-08-02 | 2022-07-29 | 0.032 | 736,000 | +0 | 0.06% | 23,552 |
| 2022-08-01 | 2022-07-28 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2022-07-29 | 2022-07-27 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2022-07-28 | 2022-07-26 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2022-07-27 | 2022-07-25 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2022-07-26 | 2022-07-22 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2022-07-25 | 2022-07-21 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2022-07-22 | 2022-07-20 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2022-07-21 | 2022-07-19 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2022-07-20 | 2022-07-18 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2022-07-19 | 2022-07-15 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2022-07-18 | 2022-07-14 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2022-07-15 | 2022-07-13 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2022-07-14 | 2022-07-12 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2022-07-13 | 2022-07-11 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2022-07-12 | 2022-07-08 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2022-07-11 | 2022-07-07 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2022-07-08 | 2022-07-06 | 0.034 | 736,000 | +0 | 0.06% | 25,024 |
| 2022-07-07 | 2022-07-05 | 0.034 | 736,000 | +0 | 0.06% | 25,024 |
| 2022-07-06 | 2022-07-04 | 0.034 | 736,000 | +0 | 0.06% | 25,024 |
| 2022-07-05 | 2022-06-30 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2022-07-04 | 2022-06-29 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2022-06-30 | 2022-06-28 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2022-06-29 | 2022-06-27 | 0.032 | 736,000 | +0 | 0.06% | 23,552 |
| 2022-06-28 | 2022-06-24 | 0.032 | 736,000 | +0 | 0.06% | 23,552 |
| 2022-06-27 | 2022-06-23 | 0.032 | 736,000 | +0 | 0.06% | 23,552 |
| 2022-06-24 | 2022-06-22 | 0.032 | 736,000 | +0 | 0.06% | 23,552 |
| 2022-06-23 | 2022-06-21 | 0.029 | 736,000 | +0 | 0.06% | 21,344 |
| 2022-06-22 | 2022-06-20 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2022-06-21 | 2022-06-17 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2022-06-20 | 2022-06-16 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2022-06-17 | 2022-06-15 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2022-06-16 | 2022-06-14 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2022-06-15 | 2022-06-13 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2022-06-14 | 2022-06-10 | 0.032 | 736,000 | +0 | 0.06% | 23,552 |
| 2022-06-13 | 2022-06-09 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2022-06-10 | 2022-06-08 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2022-06-09 | 2022-06-07 | 0.031 | 736,000 | +0 | 0.06% | 22,816 |
| 2022-06-08 | 2022-06-06 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2022-06-07 | 2022-06-02 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2022-06-06 | 2022-06-01 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2022-06-02 | 2022-05-31 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2022-06-01 | 2022-05-30 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2022-05-31 | 2022-05-27 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2022-05-30 | 2022-05-26 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2022-05-27 | 2022-05-25 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2022-05-26 | 2022-05-24 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2022-05-25 | 2022-05-23 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2022-05-24 | 2022-05-20 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2022-05-23 | 2022-05-19 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2022-05-20 | 2022-05-18 | 0.034 | 736,000 | +0 | 0.06% | 25,024 |
| 2022-05-19 | 2022-05-17 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2022-05-18 | 2022-05-16 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2022-05-17 | 2022-05-13 | 0.030 | 736,000 | +0 | 0.06% | 22,080 |
| 2022-05-16 | 2022-05-12 | 0.034 | 736,000 | +0 | 0.06% | 25,024 |
| 2022-05-13 | 2022-05-11 | 0.034 | 736,000 | +0 | 0.06% | 25,024 |
| 2022-05-12 | 2022-05-10 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2022-05-11 | 2022-05-06 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2022-05-10 | 2022-05-05 | 0.038 | 736,000 | +0 | 0.06% | 27,968 |
| 2022-05-06 | 2022-05-04 | 0.038 | 736,000 | +0 | 0.06% | 27,968 |
| 2022-05-05 | 2022-05-03 | 0.038 | 736,000 | +0 | 0.06% | 27,968 |
| 2022-05-04 | 2022-04-29 | 0.039 | 736,000 | +0 | 0.06% | 28,704 |
| 2022-05-03 | 2022-04-28 | 0.039 | 736,000 | +0 | 0.06% | 28,704 |
| 2022-04-29 | 2022-04-27 | 0.040 | 736,000 | +0 | 0.06% | 29,440 |
| 2022-04-28 | 2022-04-26 | 0.040 | 736,000 | +0 | 0.06% | 29,440 |
| 2022-04-27 | 2022-04-25 | 0.040 | 736,000 | +0 | 0.06% | 29,440 |
| 2022-04-26 | 2022-04-22 | 0.041 | 736,000 | +0 | 0.06% | 30,176 |
| 2022-04-25 | 2022-04-21 | 0.036 | 736,000 | +0 | 0.06% | 26,496 |
| 2022-04-22 | 2022-04-20 | 0.039 | 736,000 | +0 | 0.06% | 28,704 |
| 2022-04-21 | 2022-04-19 | 0.039 | 736,000 | +0 | 0.06% | 28,704 |
| 2022-04-20 | 2022-04-14 | 0.039 | 736,000 | +0 | 0.06% | 28,704 |
| 2022-04-19 | 2022-04-13 | 0.040 | 736,000 | +0 | 0.06% | 29,440 |
| 2022-04-14 | 2022-04-12 | 0.040 | 736,000 | +0 | 0.06% | 29,440 |
| 2022-04-13 | 2022-04-11 | 0.034 | 736,000 | +0 | 0.06% | 25,024 |
| 2022-04-12 | 2022-04-08 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2022-04-11 | 2022-04-07 | 0.043 | 736,000 | +0 | 0.06% | 31,648 |
| 2022-04-08 | 2022-04-06 | 0.043 | 736,000 | +0 | 0.06% | 31,648 |
| 2022-04-07 | 2022-04-04 | 0.039 | 736,000 | +0 | 0.06% | 28,704 |
| 2022-04-06 | 2022-04-01 | 0.039 | 736,000 | +0 | 0.06% | 28,704 |
| 2022-04-04 | 2022-03-31 | 0.040 | 736,000 | +0 | 0.06% | 29,440 |
| 2022-04-01 | 2022-03-30 | 0.046 | 736,000 | +0 | 0.06% | 33,856 |
| 2022-03-31 | 2022-03-29 | 0.040 | 736,000 | +0 | 0.06% | 29,440 |
| 2022-03-30 | 2022-03-28 | 0.043 | 736,000 | +0 | 0.06% | 31,648 |
| 2022-03-29 | 2022-03-25 | 0.044 | 736,000 | +0 | 0.06% | 32,384 |
| 2022-03-28 | 2022-03-24 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2022-03-25 | 2022-03-23 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2022-03-24 | 2022-03-22 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2022-03-23 | 2022-03-21 | 0.038 | 736,000 | +0 | 0.06% | 27,968 |
| 2022-03-22 | 2022-03-18 | 0.038 | 736,000 | +0 | 0.06% | 27,968 |
| 2022-03-21 | 2022-03-17 | 0.038 | 736,000 | +0 | 0.06% | 27,968 |
| 2022-03-18 | 2022-03-16 | 0.038 | 736,000 | +0 | 0.06% | 27,968 |
| 2022-03-17 | 2022-03-15 | 0.038 | 736,000 | +0 | 0.06% | 27,968 |
| 2022-03-16 | 2022-03-14 | 0.040 | 736,000 | +0 | 0.06% | 29,440 |
| 2022-03-15 | 2022-03-11 | 0.046 | 736,000 | +0 | 0.06% | 33,856 |
| 2022-03-14 | 2022-03-10 | 0.047 | 736,000 | +0 | 0.06% | 34,592 |
| 2022-03-11 | 2022-03-09 | 0.049 | 736,000 | +0 | 0.06% | 36,064 |
| 2022-03-10 | 2022-03-08 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2022-03-09 | 2022-03-07 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2022-03-08 | 2022-03-04 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2022-03-07 | 2022-03-03 | 0.047 | 736,000 | +0 | 0.06% | 34,592 |
| 2022-03-04 | 2022-03-02 | 0.055 | 736,000 | +0 | 0.06% | 40,480 |
| 2022-03-03 | 2022-03-01 | 0.056 | 736,000 | +0 | 0.06% | 41,216 |
| 2022-03-02 | 2022-02-28 | 0.056 | 736,000 | +0 | 0.06% | 41,216 |
| 2022-03-01 | 2022-02-25 | 0.056 | 736,000 | +0 | 0.06% | 41,216 |
| 2022-02-28 | 2022-02-24 | 0.059 | 736,000 | +0 | 0.06% | 43,424 |
| 2022-02-25 | 2022-02-23 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2022-02-24 | 2022-02-22 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2022-02-23 | 2022-02-21 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2022-02-22 | 2022-02-18 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2022-02-21 | 2022-02-17 | 0.052 | 736,000 | +0 | 0.06% | 38,272 |
| 2022-02-18 | 2022-02-16 | 0.052 | 736,000 | +0 | 0.06% | 38,272 |
| 2022-02-17 | 2022-02-15 | 0.052 | 736,000 | +0 | 0.06% | 38,272 |
| 2022-02-16 | 2022-02-14 | 0.057 | 736,000 | +0 | 0.06% | 41,952 |
| 2022-02-15 | 2022-02-11 | 0.053 | 736,000 | +0 | 0.06% | 39,008 |
| 2022-02-14 | 2022-02-10 | 0.053 | 736,000 | +0 | 0.06% | 39,008 |
| 2022-02-11 | 2022-02-09 | 0.051 | 736,000 | +0 | 0.06% | 37,536 |
| 2022-02-10 | 2022-02-08 | 0.051 | 736,000 | +0 | 0.06% | 37,536 |
| 2022-02-09 | 2022-02-07 | 0.052 | 736,000 | +0 | 0.06% | 38,272 |
| 2022-02-08 | 2022-02-04 | 0.052 | 736,000 | +0 | 0.06% | 38,272 |
| 2022-02-07 | 2022-01-31 | 0.049 | 736,000 | +0 | 0.06% | 36,064 |
| 2022-02-04 | 2022-01-27 | 0.043 | 736,000 | +0 | 0.06% | 31,648 |
| 2022-01-28 | 2022-01-26 | 0.041 | 736,000 | +0 | 0.06% | 30,176 |
| 2022-01-27 | 2022-01-25 | 0.039 | 736,000 | +0 | 0.06% | 28,704 |
| 2022-01-26 | 2022-01-24 | 0.038 | 736,000 | +0 | 0.06% | 27,968 |
| 2022-01-25 | 2022-01-21 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2022-01-24 | 2022-01-20 | 0.034 | 736,000 | +0 | 0.06% | 25,024 |
| 2022-01-21 | 2022-01-19 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2022-01-20 | 2022-01-18 | 0.038 | 736,000 | +0 | 0.06% | 27,968 |
| 2022-01-19 | 2022-01-17 | 0.037 | 736,000 | +0 | 0.06% | 27,232 |
| 2022-01-18 | 2022-01-14 | 0.037 | 736,000 | +0 | 0.06% | 27,232 |
| 2022-01-17 | 2022-01-13 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2022-01-14 | 2022-01-12 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2022-01-13 | 2022-01-11 | 0.035 | 736,000 | +0 | 0.06% | 25,760 |
| 2022-01-12 | 2022-01-10 | 0.033 | 736,000 | +0 | 0.06% | 24,288 |
| 2022-01-11 | 2022-01-07 | 0.038 | 736,000 | +0 | 0.06% | 27,968 |
| 2022-01-10 | 2022-01-06 | 0.037 | 736,000 | +0 | 0.06% | 27,232 |
| 2022-01-07 | 2022-01-05 | 0.040 | 736,000 | +0 | 0.06% | 29,440 |
| 2022-01-06 | 2022-01-04 | 0.040 | 736,000 | +0 | 0.06% | 29,440 |
| 2022-01-05 | 2022-01-03 | 0.037 | 736,000 | +0 | 0.06% | 27,232 |
| 2022-01-04 | 2021-12-31 | 0.043 | 736,000 | +0 | 0.06% | 31,648 |
| 2022-01-03 | 2021-12-29 | 0.043 | 736,000 | +0 | 0.06% | 31,648 |
| 2021-12-30 | 2021-12-28 | 0.043 | 736,000 | +0 | 0.06% | 31,648 |
| 2021-12-29 | 2021-12-24 | 0.043 | 736,000 | +0 | 0.06% | 31,648 |
| 2021-12-28 | 2021-12-22 | 0.044 | 736,000 | +0 | 0.06% | 32,384 |
| 2021-12-23 | 2021-12-21 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2021-12-22 | 2021-12-20 | 0.044 | 736,000 | +0 | 0.06% | 32,384 |
| 2021-12-21 | 2021-12-17 | 0.046 | 736,000 | +0 | 0.06% | 33,856 |
| 2021-12-20 | 2021-12-16 | 0.046 | 736,000 | +0 | 0.06% | 33,856 |
| 2021-12-17 | 2021-12-15 | 0.046 | 736,000 | +0 | 0.06% | 33,856 |
| 2021-12-16 | 2021-12-14 | 0.046 | 736,000 | +0 | 0.06% | 33,856 |
| 2021-12-15 | 2021-12-13 | 0.041 | 736,000 | +0 | 0.06% | 30,176 |
| 2021-12-14 | 2021-12-10 | 0.041 | 736,000 | +0 | 0.06% | 30,176 |
| 2021-12-13 | 2021-12-09 | 0.042 | 736,000 | +0 | 0.06% | 30,912 |
| 2021-12-10 | 2021-12-08 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2021-12-09 | 2021-12-07 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2021-12-08 | 2021-12-06 | 0.046 | 736,000 | +0 | 0.06% | 33,856 |
| 2021-12-07 | 2021-12-03 | 0.049 | 736,000 | +0 | 0.06% | 36,064 |
| 2021-12-06 | 2021-12-02 | 0.044 | 736,000 | +0 | 0.06% | 32,384 |
| 2021-12-03 | 2021-12-01 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2021-12-02 | 2021-11-30 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2021-12-01 | 2021-11-29 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2021-11-30 | 2021-11-26 | 0.046 | 736,000 | +0 | 0.06% | 33,856 |
| 2021-11-29 | 2021-11-25 | 0.046 | 736,000 | +0 | 0.06% | 33,856 |
| 2021-11-26 | 2021-11-24 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2021-11-25 | 2021-11-23 | 0.048 | 736,000 | +0 | 0.06% | 35,328 |
| 2021-11-24 | 2021-11-22 | 0.045 | 736,000 | +0 | 0.06% | 33,120 |
| 2021-11-23 | 2021-11-19 | 0.048 | 736,000 | +0 | 0.06% | 35,328 |
| 2021-11-22 | 2021-11-18 | 0.048 | 736,000 | +0 | 0.06% | 35,328 |
| 2021-11-19 | 2021-11-17 | 0.048 | 736,000 | +0 | 0.06% | 35,328 |
| 2021-11-18 | 2021-11-16 | 0.048 | 736,000 | +0 | 0.06% | 35,328 |
| 2021-11-17 | 2021-11-15 | 0.048 | 736,000 | +0 | 0.06% | 35,328 |
| 2021-11-16 | 2021-11-12 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2021-11-15 | 2021-11-11 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2021-11-12 | 2021-11-10 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2021-11-11 | 2021-11-09 | 0.052 | 736,000 | +0 | 0.06% | 38,272 |
| 2021-11-10 | 2021-11-08 | 0.049 | 736,000 | +0 | 0.06% | 36,064 |
| 2021-11-09 | 2021-11-05 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2021-11-08 | 2021-11-04 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2021-11-05 | 2021-11-03 | 0.051 | 736,000 | +0 | 0.06% | 37,536 |
| 2021-11-04 | 2021-11-02 | 0.051 | 736,000 | +0 | 0.06% | 37,536 |
| 2021-11-03 | 2021-11-01 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2021-11-02 | 2021-10-29 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2021-11-01 | 2021-10-28 | 0.051 | 736,000 | +0 | 0.06% | 37,536 |
| 2021-10-29 | 2021-10-27 | 0.051 | 736,000 | +0 | 0.06% | 37,536 |
| 2021-10-28 | 2021-10-26 | 0.051 | 736,000 | +0 | 0.06% | 37,536 |
| 2021-10-27 | 2021-10-25 | 0.053 | 736,000 | +0 | 0.06% | 39,008 |
| 2021-10-26 | 2021-10-22 | 0.057 | 736,000 | +0 | 0.06% | 41,952 |
| 2021-10-25 | 2021-10-21 | 0.055 | 736,000 | +0 | 0.06% | 40,480 |
| 2021-10-22 | 2021-10-20 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2021-10-21 | 2021-10-19 | 0.048 | 736,000 | +0 | 0.06% | 35,328 |
| 2021-10-20 | 2021-10-18 | 0.048 | 736,000 | +0 | 0.06% | 35,328 |
| 2021-10-19 | 2021-10-15 | 0.048 | 736,000 | +0 | 0.06% | 35,328 |
| 2021-10-18 | 2021-10-12 | 0.046 | 736,000 | +0 | 0.06% | 33,856 |
| 2021-10-15 | 2021-10-11 | 0.046 | 736,000 | +0 | 0.06% | 33,856 |
| 2021-10-12 | 2021-10-08 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2021-10-11 | 2021-10-07 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2021-10-08 | 2021-10-06 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2021-10-07 | 2021-10-05 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2021-10-06 | 2021-10-04 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2021-10-05 | 2021-09-30 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2021-10-04 | 2021-09-29 | 0.058 | 736,000 | +0 | 0.06% | 42,688 |
| 2021-09-30 | 2021-09-28 | 0.058 | 736,000 | +0 | 0.06% | 42,688 |
| 2021-09-29 | 2021-09-27 | 0.054 | 736,000 | +0 | 0.06% | 39,744 |
| 2021-09-28 | 2021-09-24 | 0.054 | 736,000 | +0 | 0.06% | 39,744 |
| 2021-09-27 | 2021-09-23 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2021-09-24 | 2021-09-21 | 0.056 | 736,000 | +0 | 0.06% | 41,216 |
| 2021-09-23 | 2021-09-20 | 0.054 | 736,000 | +0 | 0.06% | 39,744 |
| 2021-09-21 | 2021-09-17 | 0.052 | 736,000 | +0 | 0.06% | 38,272 |
| 2021-09-20 | 2021-09-16 | 0.053 | 736,000 | +0 | 0.06% | 39,008 |
| 2021-09-17 | 2021-09-15 | 0.051 | 736,000 | +0 | 0.06% | 37,536 |
| 2021-09-16 | 2021-09-14 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2021-09-15 | 2021-09-13 | 0.049 | 736,000 | +0 | 0.06% | 36,064 |
| 2021-09-14 | 2021-09-10 | 0.047 | 736,000 | +0 | 0.06% | 34,592 |
| 2021-09-13 | 2021-09-09 | 0.050 | 736,000 | +0 | 0.06% | 36,800 |
| 2021-09-10 | 2021-09-08 | 0.054 | 736,000 | +0 | 0.06% | 39,744 |
| 2021-09-09 | 2021-09-07 | 0.053 | 736,000 | +0 | 0.06% | 39,008 |
| 2021-09-08 | 2021-09-06 | 0.051 | 736,000 | +0 | 0.06% | 37,536 |
| 2021-09-07 | 2021-09-03 | 0.051 | 736,000 | +0 | 0.06% | 37,536 |
| 2021-09-06 | 2021-09-02 | 0.056 | 736,000 | +0 | 0.06% | 41,216 |
| 2021-09-03 | 2021-09-01 | 0.054 | 736,000 | +0 | 0.06% | 39,744 |
| 2021-09-02 | 2021-08-31 | 0.053 | 736,000 | +0 | 0.06% | 39,008 |
| 2021-09-01 | 2021-08-30 | 0.054 | 736,000 | +0 | 0.06% | 39,744 |
| 2021-08-31 | 2021-08-27 | 0.054 | 736,000 | +0 | 0.06% | 39,744 |
| 2021-08-30 | 2021-08-26 | 0.055 | 736,000 | +0 | 0.06% | 40,480 |
| 2021-08-27 | 2021-08-25 | 0.055 | 736,000 | +0 | 0.06% | 40,480 |
| 2021-08-26 | 2021-08-24 | 0.066 | 736,000 | +0 | 0.06% | 48,576 |
| 2021-08-25 | 2021-08-23 | 0.066 | 736,000 | +0 | 0.06% | 48,576 |
| 2021-08-24 | 2021-08-20 | 0.067 | 736,000 | +0 | 0.06% | 49,312 |
| 2021-08-23 | 2021-08-19 | 0.068 | 736,000 | +0 | 0.06% | 50,048 |
| 2021-08-20 | 2021-08-18 | 0.065 | 736,000 | +0 | 0.06% | 47,840 |
| 2021-08-19 | 2021-08-17 | 0.065 | 736,000 | +0 | 0.06% | 47,840 |
| 2021-08-18 | 2021-08-16 | 0.068 | 736,000 | +0 | 0.06% | 50,048 |
| 2021-08-17 | 2021-08-13 | 0.068 | 736,000 | +0 | 0.06% | 50,048 |
| 2021-08-16 | 2021-08-12 | 0.068 | 736,000 | +0 | 0.06% | 50,048 |
| 2021-08-13 | 2021-08-11 | 0.069 | 736,000 | +0 | 0.06% | 50,784 |
| 2021-08-12 | 2021-08-10 | 0.066 | 736,000 | +0 | 0.06% | 48,576 |
| 2021-08-11 | 2021-08-09 | 0.067 | 736,000 | +0 | 0.06% | 49,312 |
| 2021-08-10 | 2021-08-06 | 0.059 | 736,000 | +0 | 0.06% | 43,424 |
| 2021-08-09 | 2021-08-05 | 0.060 | 736,000 | +0 | 0.06% | 44,160 |
| 2021-08-06 | 2021-08-04 | 0.060 | 736,000 | +0 | 0.06% | 44,160 |
| 2021-08-05 | 2021-08-03 | 0.060 | 736,000 | -160,000 | 0.06% | 44,160 |
| 2021-04-30 | 2021-04-28 | 0.078 | 896,000 | +160,000 | 0.07% | 69,888 |
| 2018-12-14 | 2018-12-12 | 0.082 | 736,000 | -64,000 | 0.07% | 60,352 |
| 2017-11-17 | 2017-11-15 | 0.130 | 800,000 | -6,000 | 0.08% | 104,000 |
| 2017-08-16 | 2017-08-14 | 0.109 | 806,000 | +70,000 | 0.08% | 87,854 |
| 2017-06-23 | 2017-06-21 | 0.139 | 736,000 | -22,000 | 0.07% | 102,304 |
| 2016-09-08 | 2016-09-06 | 0.145 | 758,000 | -50,000 | 0.07% | 109,910 |
| 2016-08-09 | 2016-08-05 | 0.132 | 808,000 | -200,000 | 0.08% | 106,656 |
| 2015-08-25 | 2015-08-21 | 0.180 | 1,008,000 | -100,000 | 0.10% | 181,440 |
| 2015-08-19 | 2015-08-17 | 0.215 | 1,108,000 | +100,000 | 0.10% | 238,220 |
| 2015-08-17 | 2015-08-13 | 0.220 | 1,008,000 | -100,000 | 0.10% | 221,760 |
| 2015-07-15 | 2015-07-13 | 0.280 | 1,108,000 | +146,000 | 0.10% | 310,240 |
| 2015-07-08 | 2015-07-06 | 0.236 | 962,000 | -80,000 | 0.09% | 227,032 |
| 2015-06-30 | 2015-06-26 | 0.405 | 1,042,000 | +80,000 | 0.10% | 422,010 |
| 2015-06-11 | 2015-06-09 | 0.560 | 962,000 | -80,000 | 0.09% | 538,720 |
| 2015-06-04 | 2015-06-02 | 0.435 | 1,042,000 | +200,000 | 0.10% | 453,270 |
| 2015-05-28 | 2015-05-26 | 0.395 | 842,000 | +20,000 | 0.08% | 332,590 |
| 2015-05-05 | 2015-04-30 | 0.435 | 822,000 | +80,000 | 0.08% | 357,570 |
| 2015-04-23 | 2015-04-21 | 0.310 | 742,000 | +600,000 | 0.07% | 230,020 |
| 2015-04-16 | 2015-04-14 | 0.360 | 142,000 | -900,000 | 0.01% | 51,120 |
| 2014-12-15 | 2014-12-11 | 0.255 | 1,042,000 | +400,000 | 0.10% | 265,710 |
| 2014-11-21 | 2014-11-19 | 0.550 | 642,000 | +50,000 | 0.06% | 353,100 |
| 2014-11-20 | 2014-11-18 | 0.510 | 592,000 | -144,000 | 0.06% | 301,920 |
| 2014-11-17 | 2014-11-13 | 0.140 | 736,000 | -140,000 | 0.07% | 103,040 |
| 2014-11-12 | 2014-11-10 | 0.147 | 876,000 | -50,000 | 0.08% | 128,772 |
| 2014-11-03 | 2014-10-30 | 0.144 | 926,000 | -114,000 | 0.09% | 133,344 |
| 2014-10-23 | 2014-10-21 | 0.153 | 1,040,000 | -48,000 | 0.10% | 159,120 |
| 2014-10-20 | 2014-10-16 | 0.161 | 1,088,000 | -100,000 | 0.10% | 175,168 |
| 2014-10-03 | 2014-09-29 | 0.159 | 1,188,000 | -302,000 | 0.11% | 188,892 |
| 2014-09-29 | 2014-09-25 | 0.165 | 1,490,000 | -150,000 | 0.14% | 245,850 |
| 2014-08-27 | 2014-08-25 | 0.151 | 1,640,000 | -400,000 | 0.15% | 247,640 |
| 2014-07-14 | 2014-07-10 | 0.175 | 2,040,000 | -150,000 | 0.19% | 357,000 |
| 2014-06-26 | 2014-06-24 | 0.145 | 2,190,000 | -50,000 | 0.21% | 317,550 |
| 2014-06-24 | 2014-06-20 | 0.147 | 2,240,000 | -644,000 | 0.21% | 329,280 |
| 2014-06-09 | 2014-06-05 | 0.155 | 2,884,000 | -150,000 | 0.27% | 447,020 |
| 2014-06-06 | 2014-06-04 | 0.155 | 3,034,000 | -90,000 | 0.29% | 470,270 |
| 2014-06-04 | 2014-05-30 | 0.169 | 3,124,000 | -10,000 | 0.29% | 527,956 |
| 2014-04-28 | 2014-04-24 | 0.122 | 3,134,000 | -58,000 | 0.30% | 382,348 |
| 2014-04-22 | 2014-04-16 | 0.145 | 3,192,000 | -50,000 | 0.30% | 462,840 |
| 2014-03-17 | 2014-03-13 | 0.126 | 3,242,000 | -80,000 | 0.31% | 408,492 |
| 2014-01-23 | 2014-01-21 | 0.101 | 3,322,000 | -2,000 | 0.31% | 335,522 |
| 2013-12-19 | 2013-12-17 | 0.113 | 3,324,000 | -152,000 | 0.31% | 375,612 |
| 2013-12-16 | 2013-12-12 | 0.113 | 3,476,000 | +80,000 | 0.33% | 392,788 |
| 2013-12-06 | 2013-12-04 | 0.129 | 3,396,000 | -70,000 | 0.32% | 438,084 |
| 2013-12-05 | 2013-12-03 | 0.132 | 3,466,000 | +70,000 | 0.33% | 457,512 |
| 2013-12-02 | 2013-11-28 | 0.125 | 3,396,000 | +60,000 | 0.32% | 424,500 |
| 2013-10-29 | 2013-10-25 | 0.096 | 3,336,000 | +74,000 | 0.31% | 320,256 |
| 2013-09-13 | 2013-09-11 | 0.091 | 3,262,000 | +72,000 | 0.31% | 296,842 |
| 2013-07-11 | 2013-07-09 | 0.067 | 3,190,000 | -2,000 | 0.30% | 213,730 |
| 2013-07-10 | 2013-07-08 | 0.068 | 3,192,000 | -2,000 | 0.30% | 217,056 |
| 2013-06-19 | 2013-06-17 | 0.075 | 3,194,000 | +172,000 | 0.30% | 239,550 |
| 2013-04-15 | 2013-04-11 | 0.090 | 3,022,000 | +130,000 | 0.29% | 271,980 |
| 2013-03-08 | 2013-03-06 | 0.084 | 2,892,000 | +204,000 | 0.27% | 242,928 |
| 2013-03-06 | 2013-03-04 | 0.090 | 2,688,000 | +314,000 | 0.25% | 241,920 |
| 2013-02-21 | 2013-02-19 | 0.095 | 2,374,000 | +340,000 | 0.22% | 225,530 |
| 2013-02-20 | 2013-02-18 | 0.090 | 2,034,000 | +100,000 | 0.19% | 183,060 |
| 2012-12-18 | 2012-12-14 | 0.084 | 1,934,000 | +132,000 | 0.18% | 162,456 |
| 2012-08-13 | 2012-08-09 | 0.080 | 1,802,000 | -148,000 | 0.17% | 144,160 |
| 2011-11-15 | 2011-11-11 | 0.074 | 1,950,000 | +136,000 | 0.18% | 144,300 |
| 2011-10-31 | 2011-10-27 | 0.090 | 1,814,000 | +202,000 | 0.17% | 163,260 |
| 2011-09-16 | 2011-09-14 | 0.080 | 1,612,000 | -320,000 | 0.15% | 128,960 |
| 2011-05-16 | 2011-05-12 | 0.115 | 1,932,000 | +70,000 | 0.18% | 222,180 |
| 2011-05-13 | 2011-05-11 | 0.118 | 1,862,000 | +170,000 | 0.18% | 219,716 |
| 2011-05-11 | 2011-05-06 | 0.116 | 1,692,000 | +200,000 | 0.16% | 196,272 |
| 2011-04-28 | 2011-04-26 | 0.126 | 1,492,000 | +150,000 | 0.14% | 187,992 |
| 2010-12-20 | 2010-12-16 | 0.153 | 1,342,000 | +200,000 | 0.13% | 205,326 |
| 2010-09-30 | 2010-09-28 | 0.165 | 1,142,000 | -198,000 | 0.11% | 188,430 |
| 2010-09-24 | 2010-09-21 | 0.153 | 1,340,000 | -10,000 | 0.13% | 205,020 |
| 2010-09-15 | 2010-09-13 | 0.143 | 1,350,000 | -100,000 | 0.13% | 193,050 |
| 2010-05-19 | 2010-05-17 | 0.160 | 1,450,000 | +308,000 | 0.14% | 232,000 |
| 2010-05-04 | 2010-04-30 | 0.198 | 1,142,000 | -100,000 | 0.11% | 226,116 |
| 2010-04-29 | 2010-04-27 | 0.182 | 1,242,000 | -200,000 | 0.12% | 226,044 |
| 2010-03-09 | 2010-03-05 | 0.105 | 1,442,000 | +70,000 | 0.14% | 151,410 |
| 2010-01-29 | 2010-01-27 | 0.109 | 1,372,000 | -100,000 | 0.13% | 149,548 |
| 2010-01-22 | 2010-01-20 | 0.119 | 1,472,000 | +300,000 | 0.14% | 175,168 |
| 2010-01-14 | 2010-01-12 | 0.127 | 1,172,000 | -200,000 | 0.11% | 148,844 |
| 2009-12-07 | 2009-12-03 | 0.116 | 1,372,000 | +200,000 | 0.13% | 159,152 |
| 2009-12-04 | 2009-12-02 | 0.118 | 1,172,000 | -114,000 | 0.11% | 138,296 |
| 2009-11-30 | 2009-11-26 | 0.105 | 1,286,000 | -100,000 | 0.12% | 135,030 |
| 2009-11-13 | 2009-11-11 | 0.075 | 1,386,000 | -400,000 | 0.13% | 103,950 |
| 2009-09-08 | 2009-09-04 | 0.073 | 1,786,000 | +100,000 | 0.17% | 130,378 |
| 2009-09-03 | 2009-09-01 | 0.075 | 1,686,000 | +150,000 | 0.16% | 126,450 |
| 2009-08-25 | 2009-08-21 | 0.071 | 1,536,000 | +60,000 | 0.14% | 109,056 |
| 2009-08-20 | 2009-08-18 | 0.077 | 1,476,000 | -20,000 | 0.14% | 113,652 |
| 2009-08-19 | 2009-08-17 | 0.078 | 1,496,000 | -32,000 | 0.14% | 116,688 |
| 2009-07-29 | 2009-07-27 | 0.071 | 1,528,000 | -64,000 | 0.14% | 108,488 |
| 2009-07-03 | 2009-06-30 | 0.074 | 1,592,000 | +300,000 | 0.15% | 117,808 |
| 2009-05-20 | 2009-05-18 | 0.082 | 1,292,000 | +18,000 | 0.12% | 105,944 |
| 2009-05-19 | 2009-05-15 | 0.084 | 1,274,000 | +112,000 | 0.12% | 107,016 |
| 2009-05-13 | 2009-05-11 | 0.047 | 1,162,000 | -650,000 | 0.11% | 54,614 |
| 2008-09-23 | 2008-09-19 | 0.053 | 1,812,000 | +300,000 | 0.17% | 96,036 |
| 2008-05-14 | 2008-05-09 | 0.104 | 1,512,000 | +112,000 | 0.14% | 157,248 |
| 2008-05-09 | 2008-05-07 | 0.098 | 1,400,000 | -50,000 | 0.13% | 137,200 |
| 2008-01-09 | 2008-01-07 | 0.119 | 1,450,000 | +122,000 | 0.14% | 172,550 |
| 2008-01-02 | 2007-12-27 | 0.118 | 1,328,000 | +70,000 | 0.13% | 156,704 |
| 2007-12-27 | 2007-12-20 | 0.125 | 1,258,000 | -46,000 | 0.12% | 157,250 |
| 2007-12-14 | 2007-12-12 | 0.121 | 1,304,000 | +116,000 | 0.12% | 157,784 |
| 2007-11-30 | 2007-11-28 | 0.131 | 1,188,000 | -200,000 | 0.11% | 155,628 |
| 2007-11-29 | 2007-11-27 | 0.126 | 1,388,000 | +112,000 | 0.13% | 174,888 |
| 2007-11-01 | 2007-10-30 | 0.164 | 1,276,000 | +100,000 | 0.12% | 209,264 |
| 2007-10-29 | 2007-10-25 | 0.170 | 1,176,000 | -200,000 | 0.11% | 199,920 |
| 2007-10-25 | 2007-10-23 | 0.155 | 1,376,000 | -2,000 | 0.13% | 213,280 |
| 2007-10-17 | 2007-10-15 | 0.166 | 1,378,000 | +72,000 | 0.13% | 228,748 |
| 2007-10-16 | 2007-10-12 | 0.165 | 1,306,000 | +300,000 | 0.12% | 215,490 |
| 2007-10-05 | 2007-10-03 | 0.152 | 1,006,000 | -28,000 | 0.09% | 152,912 |
| 2007-10-04 | 2007-10-02 | 0.153 | 1,034,000 | -2,000 | 0.10% | 158,202 |
| 2007-09-20 | 2007-09-18 | 0.161 | 1,036,000 | +200,000 | 0.10% | 166,796 |
| 2007-09-05 | 2007-09-03 | 0.160 | 836,000 | +200,000 | 0.08% | 133,760 |
| 2007-08-30 | 2007-08-28 | 0.167 | 636,000 | +500,000 | 0.06% | 106,212 |
| 2007-08-06 | 2007-08-02 | 0.295 | 136,000 | +46,000 | 0.01% | 40,120 |
| 2007-07-26 | 2007-07-24 | 0.300 | 90,000 | +30,000 | 0.01% | 27,000 |
| 2007-07-20 | 2007-07-18 | 0.325 | 60,000 | +60,000 | 0.01% | 19,500 |
| 2007-06-26 | 2007-06-22 | 0.260 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy