History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 4,938,000 | +0 | 0.39% | 222,210 |
| 2025-10-13 | 2025-10-09 | 0.045 | 4,938,000 | +0 | 0.39% | 222,210 |
| 2025-10-10 | 2025-10-08 | 0.045 | 4,938,000 | +110,000 | 0.39% | 222,210 |
| 2025-10-09 | 2025-10-06 | 0.046 | 4,828,000 | +60,000 | 0.38% | 222,088 |
| 2025-10-02 | 2025-09-29 | 0.048 | 4,768,000 | -80,000 | 0.37% | 228,864 |
| 2025-09-24 | 2025-09-22 | 0.045 | 4,848,000 | +30,000 | 0.38% | 218,160 |
| 2025-09-22 | 2025-09-18 | 0.047 | 4,818,000 | +130,000 | 0.38% | 226,446 |
| 2025-09-19 | 2025-09-17 | 0.051 | 4,688,000 | -160,000 | 0.37% | 239,088 |
| 2025-09-18 | 2025-09-16 | 0.046 | 4,848,000 | +60,000 | 0.38% | 223,008 |
| 2025-09-11 | 2025-09-09 | 0.047 | 4,788,000 | -60,000 | 0.38% | 225,036 |
| 2025-08-29 | 2025-08-27 | 0.046 | 4,848,000 | +80,000 | 0.38% | 223,008 |
| 2025-08-28 | 2025-08-26 | 0.048 | 4,768,000 | +50,000 | 0.37% | 228,864 |
| 2025-08-25 | 2025-08-21 | 0.050 | 4,718,000 | -88,000 | 0.37% | 235,900 |
| 2025-08-22 | 2025-08-20 | 0.047 | 4,806,000 | +58,000 | 0.38% | 225,882 |
| 2025-08-18 | 2025-08-14 | 0.050 | 4,748,000 | +160,000 | 0.37% | 237,400 |
| 2025-08-14 | 2025-08-12 | 0.056 | 4,588,000 | -22,000 | 0.36% | 256,928 |
| 2025-08-13 | 2025-08-11 | 0.054 | 4,610,000 | -118,000 | 0.36% | 248,940 |
| 2025-08-11 | 2025-08-07 | 0.048 | 4,728,000 | -10,000 | 0.37% | 226,944 |
| 2025-08-04 | 2025-07-31 | 0.048 | 4,738,000 | +138,000 | 0.37% | 227,424 |
| 2025-07-29 | 2025-07-25 | 0.050 | 4,600,000 | -42,000 | 0.36% | 230,000 |
| 2025-07-25 | 2025-07-23 | 0.050 | 4,642,000 | -10,000 | 0.37% | 232,100 |
| 2025-07-24 | 2025-07-22 | 0.051 | 4,652,000 | -100,000 | 0.37% | 237,252 |
| 2025-07-23 | 2025-07-21 | 0.052 | 4,752,000 | -106,000 | 0.37% | 247,104 |
| 2025-07-21 | 2025-07-17 | 0.047 | 4,858,000 | +68,000 | 0.38% | 228,326 |
| 2025-07-18 | 2025-07-16 | 0.048 | 4,790,000 | -38,000 | 0.38% | 229,920 |
| 2025-07-16 | 2025-07-14 | 0.047 | 4,828,000 | -2,000 | 0.38% | 226,916 |
| 2025-07-15 | 2025-07-11 | 0.045 | 4,830,000 | -28,000 | 0.38% | 217,350 |
| 2025-07-09 | 2025-07-07 | 0.047 | 4,858,000 | +46,000 | 0.38% | 228,326 |
| 2025-07-08 | 2025-07-04 | 0.046 | 4,812,000 | -34,000 | 0.38% | 221,352 |
| 2025-06-30 | 2025-06-26 | 0.049 | 4,846,000 | +120,000 | 0.38% | 237,454 |
| 2025-06-26 | 2025-06-24 | 0.053 | 4,726,000 | +4,000 | 0.37% | 250,478 |
| 2025-06-25 | 2025-06-23 | 0.053 | 4,722,000 | +500,000 | 0.37% | 250,266 |
| 2025-06-24 | 2025-06-20 | 0.050 | 4,222,000 | -8,000 | 0.33% | 211,100 |
| 2025-06-23 | 2025-06-19 | 0.052 | 4,230,000 | +668,000 | 0.33% | 219,960 |
| 2025-06-20 | 2025-06-18 | 0.058 | 3,562,000 | -200,000 | 0.28% | 206,596 |
| 2025-06-19 | 2025-06-17 | 0.057 | 3,762,000 | -926,000 | 0.30% | 214,434 |
| 2025-06-13 | 2025-06-11 | 0.048 | 4,688,000 | +166,000 | 0.37% | 225,024 |
| 2025-06-06 | 2025-06-04 | 0.045 | 4,522,000 | -410,000 | 0.36% | 203,490 |
| 2025-06-05 | 2025-06-03 | 0.044 | 4,932,000 | +358,000 | 0.39% | 217,008 |
| 2025-06-03 | 2025-05-30 | 0.049 | 4,574,000 | +302,000 | 0.36% | 224,126 |
| 2025-06-02 | 2025-05-29 | 0.046 | 4,272,000 | -1,000,000 | 0.34% | 196,512 |
| 2025-05-30 | 2025-05-28 | 0.042 | 5,272,000 | +440,000 | 0.41% | 221,424 |
| 2025-05-27 | 2025-05-23 | 0.040 | 4,832,000 | -900,000 | 0.38% | 193,280 |
| 2025-05-26 | 2025-05-22 | 0.048 | 5,732,000 | -30,000 | 0.45% | 275,136 |
| 2025-05-23 | 2025-05-21 | 0.045 | 5,762,000 | +560,000 | 0.45% | 259,290 |
| 2025-05-22 | 2025-05-20 | 0.048 | 5,202,000 | -92,000 | 0.41% | 249,696 |
| 2025-05-21 | 2025-05-19 | 0.053 | 5,294,000 | +54,000 | 0.42% | 280,582 |
| 2025-05-20 | 2025-05-16 | 0.058 | 5,240,000 | +604,000 | 0.41% | 303,920 |
| 2025-05-19 | 2025-05-15 | 0.038 | 4,636,000 | +60,000 | 0.36% | 176,168 |
| 2025-05-15 | 2025-05-13 | 0.041 | 4,576,000 | +50,000 | 0.36% | 187,616 |
| 2025-05-12 | 2025-05-08 | 0.043 | 4,526,000 | -30,000 | 0.36% | 194,618 |
| 2025-05-08 | 2025-05-06 | 0.044 | 4,556,000 | -1,290,000 | 0.36% | 200,464 |
| 2025-05-07 | 2025-05-02 | 0.048 | 5,846,000 | +500,000 | 0.46% | 280,608 |
| 2025-05-06 | 2025-04-30 | 0.043 | 5,346,000 | +658,000 | 0.42% | 229,878 |
| 2025-05-02 | 2025-04-29 | 0.041 | 4,688,000 | -532,000 | 0.37% | 192,208 |
| 2025-04-30 | 2025-04-28 | 0.045 | 5,220,000 | +920,000 | 0.41% | 234,900 |
| 2025-04-29 | 2025-04-25 | 0.055 | 4,300,000 | +340,000 | 0.34% | 236,500 |
| 2025-04-28 | 2025-04-24 | 0.065 | 3,960,000 | +1,276,000 | 0.31% | 257,400 |
| 2025-04-11 | 2025-04-09 | 0.028 | 2,684,000 | -4,000 | 0.21% | 75,152 |
| 2025-03-07 | 2025-03-05 | 0.026 | 2,688,000 | +44,000 | 0.21% | 69,888 |
| 2025-02-25 | 2025-02-21 | 0.026 | 2,644,000 | +20,000 | 0.21% | 68,744 |
| 2025-02-06 | 2025-02-04 | 0.029 | 2,624,000 | +68,000 | 0.21% | 76,096 |
| 2024-12-05 | 2024-12-03 | 0.033 | 2,556,000 | +80,000 | 0.20% | 84,348 |
| 2024-12-04 | 2024-12-02 | 0.035 | 2,476,000 | -58,000 | 0.19% | 86,660 |
| 2024-11-29 | 2024-11-27 | 0.034 | 2,534,000 | -2,000 | 0.20% | 86,156 |
| 2024-11-21 | 2024-11-19 | 0.035 | 2,536,000 | +36,000 | 0.20% | 88,760 |
| 2024-11-20 | 2024-11-18 | 0.035 | 2,500,000 | -40,000 | 0.20% | 87,500 |
| 2024-11-18 | 2024-11-14 | 0.032 | 2,540,000 | +4,000 | 0.20% | 81,280 |
| 2024-11-07 | 2024-11-05 | 0.030 | 2,536,000 | +88,000 | 0.20% | 76,080 |
| 2024-10-31 | 2024-10-29 | 0.038 | 2,448,000 | -58,000 | 0.19% | 93,024 |
| 2024-10-22 | 2024-10-18 | 0.035 | 2,506,000 | +52,000 | 0.20% | 87,710 |
| 2024-10-16 | 2024-10-14 | 0.040 | 2,454,000 | +66,000 | 0.19% | 98,160 |
| 2024-10-15 | 2024-10-10 | 0.042 | 2,388,000 | -50,000 | 0.19% | 100,296 |
| 2024-10-14 | 2024-10-09 | 0.047 | 2,438,000 | +70,000 | 0.19% | 114,586 |
| 2024-10-09 | 2024-10-07 | 0.050 | 2,368,000 | +32,000 | 0.19% | 118,400 |
| 2024-10-08 | 2024-10-04 | 0.046 | 2,336,000 | +60,000 | 0.18% | 107,456 |
| 2024-10-07 | 2024-10-03 | 0.051 | 2,276,000 | -80,000 | 0.18% | 116,076 |
| 2024-10-04 | 2024-10-02 | 0.039 | 2,356,000 | -52,000 | 0.19% | 91,884 |
| 2024-10-03 | 2024-09-30 | 0.035 | 2,408,000 | -8,000 | 0.19% | 84,280 |
| 2024-10-02 | 2024-09-27 | 0.033 | 2,416,000 | -40,000 | 0.19% | 79,728 |
| 2024-09-30 | 2024-09-26 | 0.030 | 2,456,000 | -38,000 | 0.19% | 73,680 |
| 2024-08-07 | 2024-08-05 | 0.027 | 2,494,000 | -10,000 | 0.20% | 67,338 |
| 2024-06-03 | 2024-05-30 | 0.033 | 2,504,000 | +178,000 | 0.20% | 82,632 |
| 2024-05-31 | 2024-05-29 | 0.040 | 2,326,000 | -110,000 | 0.18% | 93,040 |
| 2024-05-29 | 2024-05-27 | 0.033 | 2,436,000 | +92,000 | 0.19% | 80,388 |
| 2024-05-27 | 2024-05-23 | 0.030 | 2,344,000 | +78,000 | 0.18% | 70,320 |
| 2024-05-17 | 2024-05-14 | 0.030 | 2,266,000 | -36,000 | 0.18% | 67,980 |
| 2024-05-14 | 2024-05-10 | 0.036 | 2,302,000 | -452,000 | 0.18% | 82,872 |
| 2024-05-13 | 2024-05-09 | 0.020 | 2,754,000 | -2,000 | 0.22% | 55,080 |
| 2024-04-26 | 2024-04-24 | 0.017 | 2,756,000 | +38,000 | 0.22% | 46,852 |
| 2024-04-08 | 2024-04-03 | 0.022 | 2,718,000 | +2,000 | 0.21% | 59,796 |
| 2024-03-15 | 2024-03-13 | 0.020 | 2,716,000 | -2,000 | 0.21% | 54,320 |
| 2024-02-22 | 2024-02-20 | 0.024 | 2,718,000 | -162,000 | 0.21% | 65,232 |
| 2024-01-18 | 2024-01-16 | 0.023 | 2,880,000 | -14,000 | 0.23% | 66,240 |
| 2024-01-17 | 2024-01-15 | 0.029 | 2,894,000 | -102,000 | 0.23% | 83,926 |
| 2024-01-08 | 2024-01-04 | 0.018 | 2,996,000 | +50,000 | 0.24% | 53,928 |
| 2024-01-04 | 2024-01-02 | 0.019 | 2,946,000 | -50,000 | 0.23% | 55,974 |
| 2023-11-17 | 2023-11-15 | 0.022 | 2,996,000 | -88,000 | 0.24% | 65,912 |
| 2023-10-25 | 2023-10-20 | 0.021 | 3,084,000 | +40,000 | 0.24% | 64,764 |
| 2023-10-09 | 2023-10-05 | 0.027 | 3,044,000 | +92,000 | 0.24% | 82,188 |
| 2023-09-27 | 2023-09-25 | 0.028 | 2,952,000 | +38,000 | 0.23% | 82,656 |
| 2023-08-23 | 2023-08-21 | 0.028 | 2,914,000 | +10,000 | 0.23% | 81,592 |
| 2023-08-22 | 2023-08-18 | 0.033 | 2,904,000 | +60,000 | 0.23% | 95,832 |
| 2023-08-21 | 2023-08-17 | 0.042 | 2,844,000 | -130,000 | 0.22% | 119,448 |
| 2023-08-18 | 2023-08-16 | 0.030 | 2,974,000 | +48,000 | 0.23% | 89,220 |
| 2023-08-14 | 2023-08-10 | 0.031 | 2,926,000 | -58,000 | 0.23% | 90,706 |
| 2023-08-07 | 2023-08-03 | 0.034 | 2,984,000 | -72,000 | 0.23% | 101,456 |
| 2023-08-03 | 2023-08-01 | 0.034 | 3,056,000 | -114,000 | 0.24% | 103,904 |
| 2023-07-31 | 2023-07-27 | 0.031 | 3,170,000 | -38,000 | 0.25% | 98,270 |
| 2023-07-20 | 2023-07-18 | 0.028 | 3,208,000 | -94,000 | 0.25% | 89,824 |
| 2023-06-30 | 2023-06-28 | 0.023 | 3,302,000 | -34,000 | 0.26% | 75,946 |
| 2023-06-27 | 2023-06-23 | 0.022 | 3,336,000 | +28,000 | 0.26% | 73,392 |
| 2023-06-23 | 2023-06-20 | 0.025 | 3,308,000 | +50,000 | 0.26% | 82,700 |
| 2023-06-15 | 2023-06-13 | 0.029 | 3,258,000 | +66,000 | 0.26% | 94,482 |
| 2023-06-13 | 2023-06-09 | 0.032 | 3,192,000 | +32,000 | 0.25% | 102,144 |
| 2023-06-07 | 2023-06-05 | 0.032 | 3,160,000 | -38,000 | 0.25% | 101,120 |
| 2023-05-24 | 2023-05-22 | 0.031 | 3,198,000 | +80,000 | 0.25% | 99,138 |
| 2023-04-17 | 2023-04-13 | 0.029 | 3,118,000 | +32,000 | 0.25% | 90,422 |
| 2023-04-14 | 2023-04-12 | 0.029 | 3,086,000 | +36,000 | 0.24% | 89,494 |
| 2023-04-12 | 2023-04-06 | 0.034 | 3,050,000 | +32,000 | 0.24% | 103,700 |
| 2023-04-06 | 2023-04-03 | 0.034 | 3,018,000 | +60,000 | 0.24% | 102,612 |
| 2023-04-03 | 2023-03-30 | 0.035 | 2,958,000 | +10,000 | 0.23% | 103,530 |
| 2023-03-28 | 2023-03-24 | 0.035 | 2,948,000 | +10,000 | 0.23% | 103,180 |
| 2023-03-27 | 2023-03-23 | 0.035 | 2,938,000 | -46,000 | 0.23% | 102,830 |
| 2023-03-24 | 2023-03-22 | 0.033 | 2,984,000 | -86,000 | 0.23% | 98,472 |
| 2023-03-23 | 2023-03-21 | 0.032 | 3,070,000 | -38,000 | 0.24% | 98,240 |
| 2023-03-22 | 2023-03-20 | 0.032 | 3,108,000 | +80,000 | 0.24% | 99,456 |
| 2023-03-15 | 2023-03-13 | 0.037 | 3,028,000 | -20,000 | 0.24% | 112,036 |
| 2023-03-14 | 2023-03-10 | 0.037 | 3,048,000 | -10,000 | 0.24% | 112,776 |
| 2023-03-13 | 2023-03-09 | 0.033 | 3,058,000 | +60,000 | 0.24% | 100,914 |
| 2023-02-21 | 2023-02-17 | 0.032 | 2,998,000 | +70,000 | 0.24% | 95,936 |
| 2023-02-15 | 2023-02-13 | 0.030 | 2,928,000 | +80,000 | 0.23% | 87,840 |
| 2023-02-02 | 2023-01-31 | 0.032 | 2,848,000 | -6,000 | 0.22% | 91,136 |
| 2023-01-31 | 2023-01-27 | 0.035 | 2,854,000 | +34,000 | 0.22% | 99,890 |
| 2023-01-10 | 2023-01-06 | 0.029 | 2,820,000 | -68,000 | 0.22% | 81,780 |
| 2022-12-28 | 2022-12-22 | 0.031 | 2,888,000 | +64,000 | 0.23% | 89,528 |
| 2022-12-16 | 2022-12-14 | 0.037 | 2,824,000 | -60,000 | 0.22% | 104,488 |
| 2022-12-08 | 2022-12-06 | 0.026 | 2,884,000 | +32,000 | 0.23% | 74,984 |
| 2022-11-11 | 2022-11-09 | 0.027 | 2,852,000 | +38,000 | 0.22% | 77,004 |
| 2022-10-31 | 2022-10-27 | 0.027 | 2,814,000 | +40,000 | 0.22% | 75,978 |
| 2022-09-29 | 2022-09-27 | 0.031 | 2,774,000 | +110,000 | 0.22% | 85,994 |
| 2022-09-26 | 2022-09-22 | 0.031 | 2,664,000 | +30,000 | 0.21% | 82,584 |
| 2022-09-23 | 2022-09-21 | 0.036 | 2,634,000 | +150,000 | 0.21% | 94,824 |
| 2022-09-19 | 2022-09-15 | 0.034 | 2,484,000 | -90,000 | 0.20% | 84,456 |
| 2022-09-16 | 2022-09-14 | 0.033 | 2,574,000 | -304,000 | 0.20% | 84,942 |
| 2022-09-06 | 2022-09-02 | 0.032 | 2,878,000 | -64,000 | 0.23% | 92,096 |
| 2022-08-31 | 2022-08-29 | 0.040 | 2,942,000 | -2,000 | 0.23% | 117,680 |
| 2022-08-30 | 2022-08-26 | 0.033 | 2,944,000 | -38,000 | 0.23% | 97,152 |
| 2022-08-22 | 2022-08-18 | 0.038 | 2,982,000 | +56,000 | 0.23% | 113,316 |
| 2022-08-19 | 2022-08-17 | 0.038 | 2,926,000 | +364,000 | 0.23% | 111,188 |
| 2022-08-05 | 2022-08-03 | 0.031 | 2,562,000 | +70,000 | 0.20% | 79,422 |
| 2022-08-04 | 2022-08-02 | 0.033 | 2,492,000 | -18,000 | 0.20% | 82,236 |
| 2022-06-30 | 2022-06-28 | 0.030 | 2,510,000 | +50,000 | 0.20% | 75,300 |
| 2022-06-24 | 2022-06-22 | 0.032 | 2,460,000 | -8,000 | 0.19% | 78,720 |
| 2022-05-23 | 2022-05-19 | 0.036 | 2,468,000 | -22,000 | 0.19% | 88,848 |
| 2022-05-18 | 2022-05-16 | 0.033 | 2,490,000 | +128,000 | 0.20% | 82,170 |
| 2022-05-16 | 2022-05-12 | 0.034 | 2,362,000 | -30,000 | 0.19% | 80,308 |
| 2022-04-25 | 2022-04-21 | 0.036 | 2,392,000 | -54,000 | 0.19% | 86,112 |
| 2022-04-19 | 2022-04-13 | 0.040 | 2,446,000 | +30,000 | 0.19% | 97,840 |
| 2022-03-17 | 2022-03-15 | 0.038 | 2,416,000 | +66,000 | 0.19% | 91,808 |
| 2022-03-01 | 2022-02-25 | 0.056 | 2,350,000 | +20,000 | 0.18% | 131,600 |
| 2022-02-24 | 2022-02-22 | 0.050 | 2,330,000 | -44,000 | 0.18% | 116,500 |
| 2022-02-16 | 2022-02-14 | 0.057 | 2,374,000 | -52,000 | 0.19% | 135,318 |
| 2022-02-04 | 2022-01-27 | 0.043 | 2,426,000 | -30,000 | 0.19% | 104,318 |
| 2022-01-27 | 2022-01-25 | 0.039 | 2,456,000 | -76,000 | 0.19% | 95,784 |
| 2022-01-26 | 2022-01-24 | 0.038 | 2,532,000 | +60,000 | 0.20% | 96,216 |
| 2022-01-12 | 2022-01-10 | 0.033 | 2,472,000 | +38,000 | 0.19% | 81,576 |
| 2021-12-16 | 2021-12-14 | 0.046 | 2,434,000 | +6,000 | 0.19% | 111,964 |
| 2021-12-13 | 2021-12-09 | 0.042 | 2,428,000 | -90,000 | 0.19% | 101,976 |
| 2021-11-25 | 2021-11-23 | 0.048 | 2,518,000 | +32,000 | 0.20% | 120,864 |
| 2021-11-19 | 2021-11-17 | 0.048 | 2,486,000 | +38,000 | 0.20% | 119,328 |
| 2021-11-12 | 2021-11-10 | 0.050 | 2,448,000 | -36,000 | 0.19% | 122,400 |
| 2021-10-11 | 2021-10-07 | 0.050 | 2,484,000 | -40,000 | 0.20% | 124,200 |
| 2021-09-28 | 2021-09-24 | 0.054 | 2,524,000 | +40,000 | 0.20% | 136,296 |
| 2021-09-27 | 2021-09-23 | 0.050 | 2,484,000 | +20,000 | 0.20% | 124,200 |
| 2021-09-24 | 2021-09-21 | 0.056 | 2,464,000 | +50,000 | 0.19% | 137,984 |
| 2021-09-14 | 2021-09-10 | 0.047 | 2,414,000 | -50,000 | 0.19% | 113,458 |
| 2021-08-27 | 2021-08-25 | 0.055 | 2,464,000 | +38,000 | 0.19% | 135,520 |
| 2021-08-13 | 2021-08-11 | 0.069 | 2,426,000 | -30,000 | 0.19% | 167,394 |
| 2021-08-11 | 2021-08-09 | 0.067 | 2,456,000 | -32,000 | 0.19% | 164,552 |
| 2021-07-22 | 2021-07-20 | 0.064 | 2,488,000 | -24,000 | 0.20% | 159,232 |
| 2021-07-20 | 2021-07-16 | 0.055 | 2,512,000 | -50,000 | 0.20% | 138,160 |
| 2021-07-15 | 2021-07-13 | 0.062 | 2,562,000 | -4,000 | 0.20% | 158,844 |
| 2021-06-16 | 2021-06-11 | 0.070 | 2,566,000 | +50,000 | 0.20% | 179,620 |
| 2021-06-09 | 2021-06-07 | 0.070 | 2,516,000 | +46,000 | 0.20% | 176,120 |
| 2021-06-07 | 2021-06-03 | 0.072 | 2,470,000 | -22,000 | 0.19% | 177,840 |
| 2021-06-04 | 2021-06-02 | 0.071 | 2,492,000 | -6,000 | 0.20% | 176,932 |
| 2021-06-02 | 2021-05-31 | 0.075 | 2,498,000 | +78,000 | 0.20% | 187,350 |
| 2021-06-01 | 2021-05-28 | 0.074 | 2,420,000 | -866,000 | 0.19% | 179,080 |
| 2021-05-31 | 2021-05-27 | 0.079 | 3,286,000 | +814,000 | 0.26% | 259,594 |
| 2021-05-27 | 2021-05-25 | 0.064 | 2,472,000 | +50,000 | 0.19% | 158,208 |
| 2021-05-10 | 2021-05-06 | 0.055 | 2,422,000 | -20,000 | 0.19% | 133,210 |
| 2021-05-07 | 2021-05-05 | 0.057 | 2,442,000 | -10,000 | 0.19% | 139,194 |
| 2021-05-06 | 2021-05-04 | 0.059 | 2,452,000 | +8,000 | 0.19% | 144,668 |
| 2021-05-05 | 2021-05-03 | 0.073 | 2,444,000 | +68,000 | 0.19% | 178,412 |
| 2021-05-03 | 2021-04-29 | 0.081 | 2,376,000 | -50,000 | 0.19% | 192,456 |
| 2021-04-29 | 2021-04-27 | 0.067 | 2,426,000 | +62,000 | 0.19% | 162,542 |
| 2021-04-28 | 2021-04-26 | 0.052 | 2,364,000 | -70,000 | 0.19% | 122,928 |
| 2021-04-26 | 2021-04-22 | 0.052 | 2,434,000 | +72,000 | 0.19% | 126,568 |
| 2021-04-20 | 2021-04-16 | 0.060 | 2,362,000 | -36,000 | 0.19% | 141,720 |
| 2021-04-19 | 2021-04-15 | 0.058 | 2,398,000 | -28,000 | 0.19% | 139,084 |
| 2021-04-13 | 2021-04-09 | 0.060 | 2,426,000 | -194,000 | 0.19% | 145,560 |
| 2021-04-08 | 2021-04-01 | 0.054 | 2,620,000 | -24,000 | 0.21% | 141,480 |
| 2021-03-19 | 2021-03-17 | 0.053 | 2,644,000 | -2,000 | 0.21% | 140,132 |
| 2021-03-18 | 2021-03-16 | 0.055 | 2,646,000 | +74,000 | 0.21% | 145,530 |
| 2021-03-15 | 2021-03-11 | 0.058 | 2,572,000 | -8,000 | 0.20% | 149,176 |
| 2021-03-12 | 2021-03-10 | 0.056 | 2,580,000 | -398,000 | 0.20% | 144,480 |
| 2021-03-10 | 2021-03-08 | 0.052 | 2,978,000 | +488,000 | 0.23% | 154,856 |
| 2021-03-03 | 2021-03-01 | 0.046 | 2,490,000 | +56,000 | 0.20% | 114,540 |
| 2021-03-01 | 2021-02-25 | 0.047 | 2,434,000 | +58,000 | 0.19% | 114,398 |
| 2021-02-25 | 2021-02-23 | 0.052 | 2,376,000 | +20,000 | 0.19% | 123,552 |
| 2021-02-24 | 2021-02-22 | 0.047 | 2,356,000 | -36,000 | 0.19% | 110,732 |
| 2021-02-23 | 2021-02-19 | 0.051 | 2,392,000 | -82,000 | 0.19% | 121,992 |
| 2021-02-22 | 2021-02-18 | 0.047 | 2,474,000 | -80,000 | 0.19% | 116,278 |
| 2021-02-19 | 2021-02-17 | 0.043 | 2,554,000 | -64,000 | 0.20% | 109,822 |
| 2021-02-18 | 2021-02-16 | 0.039 | 2,618,000 | -168,000 | 0.21% | 102,102 |
| 2021-02-17 | 2021-02-11 | 0.037 | 2,786,000 | -12,000 | 0.22% | 103,082 |
| 2021-02-03 | 2021-02-01 | 0.033 | 2,798,000 | +78,000 | 0.22% | 92,334 |
| 2021-01-27 | 2021-01-25 | 0.036 | 2,720,000 | +24,000 | 0.21% | 97,920 |
| 2021-01-20 | 2021-01-18 | 0.034 | 2,696,000 | -90,000 | 0.21% | 91,664 |
| 2021-01-14 | 2021-01-12 | 0.038 | 2,786,000 | -10,000 | 0.22% | 105,868 |
| 2021-01-12 | 2021-01-08 | 0.035 | 2,796,000 | +78,000 | 0.22% | 97,860 |
| 2021-01-07 | 2021-01-05 | 0.035 | 2,718,000 | +38,000 | 0.21% | 95,130 |
| 2021-01-04 | 2020-12-29 | 0.035 | 2,680,000 | -62,000 | 0.21% | 93,800 |
| 2020-12-28 | 2020-12-22 | 0.037 | 2,742,000 | -40,000 | 0.22% | 101,454 |
| 2020-12-22 | 2020-12-18 | 0.036 | 2,782,000 | +38,000 | 0.22% | 100,152 |
| 2020-12-21 | 2020-12-17 | 0.040 | 2,744,000 | -38,000 | 0.22% | 109,760 |
| 2020-12-18 | 2020-12-16 | 0.038 | 2,782,000 | -2,000 | 0.22% | 105,716 |
| 2020-12-14 | 2020-12-10 | 0.036 | 2,784,000 | -2,000 | 0.22% | 100,224 |
| 2020-12-07 | 2020-12-03 | 0.035 | 2,786,000 | +68,000 | 0.22% | 97,510 |
| 2020-11-30 | 2020-11-26 | 0.036 | 2,718,000 | +96,000 | 0.21% | 97,848 |
| 2020-11-27 | 2020-11-25 | 0.037 | 2,622,000 | +28,000 | 0.21% | 97,014 |
| 2020-11-24 | 2020-11-20 | 0.038 | 2,594,000 | -50,000 | 0.20% | 98,572 |
| 2020-11-10 | 2020-11-06 | 0.039 | 2,644,000 | -50,000 | 0.21% | 103,116 |
| 2020-11-03 | 2020-10-30 | 0.038 | 2,694,000 | -32,000 | 0.21% | 102,372 |
| 2020-10-12 | 2020-10-08 | 0.032 | 2,726,000 | +50,000 | 0.21% | 87,232 |
| 2020-10-09 | 2020-10-07 | 0.032 | 2,676,000 | +60,000 | 0.21% | 85,632 |
| 2020-09-22 | 2020-09-18 | 0.039 | 2,616,000 | -4,000 | 0.21% | 102,024 |
| 2020-09-21 | 2020-09-17 | 0.033 | 2,620,000 | -38,000 | 0.21% | 86,460 |
| 2020-09-18 | 2020-09-16 | 0.035 | 2,658,000 | -30,000 | 0.21% | 93,030 |
| 2020-09-17 | 2020-09-15 | 0.035 | 2,688,000 | -86,000 | 0.21% | 94,080 |
| 2020-09-16 | 2020-09-14 | 0.034 | 2,774,000 | +16,000 | 0.22% | 94,316 |
| 2020-09-04 | 2020-09-02 | 0.029 | 2,758,000 | -70,000 | 0.22% | 79,982 |
| 2020-08-27 | 2020-08-25 | 0.030 | 2,828,000 | +38,000 | 0.22% | 84,840 |
| 2020-08-13 | 2020-08-11 | 0.031 | 2,790,000 | +60,000 | 0.22% | 86,490 |
| 2020-08-04 | 2020-07-31 | 0.037 | 2,730,000 | -66,000 | 0.21% | 101,010 |
| 2020-07-30 | 2020-07-28 | 0.028 | 2,796,000 | +38,000 | 0.22% | 78,288 |
| 2020-07-23 | 2020-07-21 | 0.037 | 2,758,000 | -22,000 | 0.22% | 102,046 |
| 2020-07-21 | 2020-07-17 | 0.036 | 2,780,000 | +50,000 | 0.22% | 100,080 |
| 2020-07-15 | 2020-07-13 | 0.039 | 2,730,000 | -12,000 | 0.21% | 106,470 |
| 2020-07-14 | 2020-07-10 | 0.038 | 2,742,000 | +64,000 | 0.22% | 104,196 |
| 2020-07-10 | 2020-07-08 | 0.034 | 2,678,000 | -20,000 | 0.21% | 91,052 |
| 2020-07-08 | 2020-07-06 | 0.032 | 2,698,000 | +60,000 | 0.21% | 86,336 |
| 2020-07-07 | 2020-07-03 | 0.028 | 2,638,000 | +46,000 | 0.21% | 73,864 |
| 2020-06-26 | 2020-06-23 | 0.030 | 2,592,000 | -4,000 | 0.20% | 77,760 |
| 2020-06-01 | 2020-05-28 | 0.027 | 2,596,000 | -38,000 | 0.20% | 70,092 |
| 2020-05-15 | 2020-05-13 | 0.034 | 2,634,000 | -2,000 | 0.21% | 89,556 |
| 2020-04-21 | 2020-04-17 | 0.031 | 2,636,000 | -100,000 | 0.21% | 81,716 |
| 2020-03-30 | 2020-03-26 | 0.034 | 2,736,000 | +30,000 | 0.22% | 93,024 |
| 2020-03-19 | 2020-03-17 | 0.033 | 2,706,000 | +38,000 | 0.21% | 89,298 |
| 2020-03-18 | 2020-03-16 | 0.035 | 2,668,000 | +62,000 | 0.21% | 93,380 |
| 2020-03-13 | 2020-03-11 | 0.046 | 2,606,000 | +80,000 | 0.20% | 119,876 |
| 2020-03-06 | 2020-03-04 | 0.042 | 2,526,000 | +40,000 | 0.20% | 106,092 |
| 2020-02-27 | 2020-02-25 | 0.048 | 2,486,000 | -42,000 | 0.20% | 119,328 |
| 2020-02-12 | 2020-02-10 | 0.046 | 2,528,000 | +160,000 | 0.20% | 116,288 |
| 2020-02-11 | 2020-02-07 | 0.058 | 2,368,000 | -50,000 | 0.19% | 137,344 |
| 2020-02-10 | 2020-02-06 | 0.058 | 2,418,000 | +50,000 | 0.19% | 140,244 |
| 2020-02-07 | 2020-02-05 | 0.058 | 2,368,000 | -204,000 | 0.19% | 137,344 |
| 2020-02-03 | 2020-01-30 | 0.042 | 2,572,000 | +58,000 | 0.20% | 108,024 |
| 2020-01-08 | 2020-01-06 | 0.050 | 2,514,000 | +12,000 | 0.20% | 125,700 |
| 2020-01-03 | 2019-12-31 | 0.053 | 2,502,000 | -4,000 | 0.20% | 132,606 |
| 2020-01-02 | 2019-12-27 | 0.044 | 2,506,000 | -2,000 | 0.20% | 110,264 |
| 2019-12-30 | 2019-12-24 | 0.050 | 2,508,000 | +2,000 | 0.20% | 125,400 |
| 2019-12-27 | 2019-12-20 | 0.058 | 2,506,000 | +50,000 | 0.20% | 145,348 |
| 2019-11-28 | 2019-11-26 | 0.059 | 2,456,000 | +56,000 | 0.19% | 144,904 |
| 2019-10-30 | 2019-10-28 | 0.057 | 2,400,000 | -100,000 | 0.19% | 136,800 |
| 2019-10-28 | 2019-10-24 | 0.058 | 2,500,000 | -8,000 | 0.20% | 145,000 |
| 2019-10-25 | 2019-10-23 | 0.058 | 2,508,000 | +36,000 | 0.20% | 145,464 |
| 2019-09-13 | 2019-09-11 | 0.051 | 2,472,000 | -48,000 | 0.19% | 126,072 |
| 2019-09-06 | 2019-09-04 | 0.058 | 2,520,000 | -4,000 | 0.20% | 146,160 |
| 2019-09-03 | 2019-08-30 | 0.058 | 2,524,000 | +100,000 | 0.20% | 146,392 |
| 2019-08-23 | 2019-08-21 | 0.053 | 2,424,000 | -100,000 | 0.19% | 128,472 |
| 2019-08-21 | 2019-08-19 | 0.060 | 2,524,000 | -48,000 | 0.20% | 151,440 |
| 2019-08-20 | 2019-08-16 | 0.062 | 2,572,000 | +100,000 | 0.20% | 159,464 |
| 2019-08-06 | 2019-08-02 | 0.059 | 2,472,000 | -2,000 | 0.19% | 145,848 |
| 2019-07-29 | 2019-07-25 | 0.067 | 2,474,000 | +82,000 | 0.19% | 165,758 |
| 2019-07-26 | 2019-07-24 | 0.066 | 2,392,000 | -18,000 | 0.19% | 157,872 |
| 2019-07-02 | 2019-06-27 | 0.068 | 2,410,000 | -120,000 | 0.19% | 163,880 |
| 2019-05-17 | 2019-05-15 | 0.084 | 2,530,000 | -2,000 | 0.20% | 212,520 |
| 2019-05-14 | 2019-05-09 | 0.080 | 2,532,000 | +44,000 | 0.20% | 202,560 |
| 2019-05-03 | 2019-04-30 | 0.097 | 2,488,000 | -18,000 | 0.20% | 241,336 |
| 2019-04-26 | 2019-04-24 | 0.085 | 2,506,000 | -18,000 | 0.20% | 213,010 |
| 2019-04-23 | 2019-04-17 | 0.088 | 2,524,000 | -18,000 | 0.20% | 222,112 |
| 2019-04-17 | 2019-04-15 | 0.080 | 2,542,000 | +30,000 | 0.20% | 203,360 |
| 2019-04-03 | 2019-04-01 | 0.089 | 2,512,000 | +2,000 | 0.20% | 223,568 |
| 2019-03-28 | 2019-03-26 | 0.092 | 2,510,000 | +2,000 | 0.20% | 230,920 |
| 2019-03-26 | 2019-03-22 | 0.091 | 2,508,000 | +46,000 | 0.20% | 228,228 |
| 2019-03-20 | 2019-03-18 | 0.093 | 2,462,000 | +24,000 | 0.19% | 228,966 |
| 2019-03-14 | 2019-03-12 | 0.090 | 2,438,000 | +36,000 | 0.19% | 219,420 |
| 2019-02-20 | 2019-02-18 | 0.085 | 2,402,000 | -62,000 | 0.19% | 204,170 |
| 2019-02-19 | 2019-02-15 | 0.081 | 2,464,000 | +60,000 | 0.19% | 199,584 |
| 2019-01-22 | 2019-01-18 | 0.078 | 2,404,000 | -80,000 | 0.19% | 187,512 |
| 2019-01-21 | 2019-01-17 | 0.077 | 2,484,000 | +10,000 | 0.20% | 191,268 |
| 2019-01-18 | 2019-01-16 | 0.078 | 2,474,000 | +20,000 | 0.19% | 192,972 |
| 2019-01-08 | 2019-01-04 | 0.094 | 2,454,000 | -32,000 | 0.19% | 230,676 |
| 2019-01-04 | 2019-01-02 | 0.076 | 2,486,000 | +58,000 | 0.20% | 188,936 |
| 2019-01-03 | 2018-12-31 | 0.089 | 2,428,000 | +12,000 | 0.23% | 216,092 |
| 2018-12-21 | 2018-12-19 | 0.092 | 2,416,000 | +20,000 | 0.23% | 222,272 |
| 2018-12-03 | 2018-11-29 | 0.099 | 2,396,000 | -66,000 | 0.23% | 237,204 |
| 2018-11-14 | 2018-11-12 | 0.070 | 2,462,000 | +32,000 | 0.23% | 172,340 |
| 2018-11-02 | 2018-10-31 | 0.090 | 2,430,000 | -12,000 | 0.23% | 218,700 |
| 2018-09-13 | 2018-09-11 | 0.080 | 2,442,000 | +36,000 | 0.23% | 195,360 |
| 2018-09-10 | 2018-09-06 | 0.095 | 2,406,000 | -8,000 | 0.23% | 228,570 |
| 2018-09-07 | 2018-09-05 | 0.100 | 2,414,000 | -24,000 | 0.23% | 241,400 |
| 2018-09-03 | 2018-08-30 | 0.078 | 2,438,000 | -16,000 | 0.23% | 190,164 |
| 2018-08-08 | 2018-08-06 | 0.085 | 2,454,000 | +4,000 | 0.23% | 208,590 |
| 2018-08-07 | 2018-08-03 | 0.087 | 2,450,000 | +56,000 | 0.23% | 213,150 |
| 2018-07-31 | 2018-07-27 | 0.101 | 2,394,000 | +4,000 | 0.23% | 241,794 |
| 2018-07-26 | 2018-07-24 | 0.089 | 2,390,000 | -40,000 | 0.23% | 212,710 |
| 2018-07-24 | 2018-07-20 | 0.087 | 2,430,000 | -100,000 | 0.23% | 211,410 |
| 2018-07-18 | 2018-07-16 | 0.085 | 2,530,000 | -20,000 | 0.24% | 215,050 |
| 2018-07-16 | 2018-07-12 | 0.075 | 2,550,000 | -160,000 | 0.24% | 191,250 |
| 2018-06-19 | 2018-06-14 | 0.085 | 2,710,000 | +10,000 | 0.26% | 230,350 |
| 2018-06-14 | 2018-06-12 | 0.085 | 2,700,000 | +30,000 | 0.25% | 229,500 |
| 2018-06-01 | 2018-05-30 | 0.089 | 2,670,000 | +50,000 | 0.25% | 237,630 |
| 2018-05-08 | 2018-05-04 | 0.098 | 2,620,000 | +80,000 | 0.25% | 256,760 |
| 2018-04-20 | 2018-04-18 | 0.104 | 2,540,000 | +30,000 | 0.24% | 264,160 |
| 2018-02-28 | 2018-02-26 | 0.115 | 2,510,000 | -60,000 | 0.24% | 288,650 |
| 2018-02-09 | 2018-02-07 | 0.108 | 2,570,000 | -8,000 | 0.24% | 277,560 |
| 2018-02-05 | 2018-02-01 | 0.115 | 2,578,000 | -74,000 | 0.24% | 296,470 |
| 2018-01-26 | 2018-01-24 | 0.112 | 2,652,000 | +60,000 | 0.25% | 297,024 |
| 2018-01-22 | 2018-01-18 | 0.123 | 2,592,000 | +10,000 | 0.24% | 318,816 |
| 2018-01-15 | 2018-01-11 | 0.120 | 2,582,000 | +80,000 | 0.24% | 309,840 |
| 2018-01-11 | 2018-01-09 | 0.127 | 2,502,000 | -10,000 | 0.24% | 317,754 |
| 2018-01-09 | 2018-01-05 | 0.128 | 2,512,000 | -56,000 | 0.24% | 321,536 |
| 2018-01-04 | 2018-01-02 | 0.116 | 2,568,000 | +50,000 | 0.24% | 297,888 |
| 2017-12-22 | 2017-12-20 | 0.120 | 2,518,000 | -4,000 | 0.24% | 302,160 |
| 2017-12-19 | 2017-12-15 | 0.123 | 2,522,000 | -20,000 | 0.24% | 310,206 |
| 2017-12-18 | 2017-12-14 | 0.118 | 2,542,000 | -12,000 | 0.24% | 299,956 |
| 2017-12-14 | 2017-12-12 | 0.116 | 2,554,000 | +12,000 | 0.24% | 296,264 |
| 2017-11-15 | 2017-11-13 | 0.125 | 2,542,000 | +100,000 | 0.24% | 317,750 |
| 2017-11-10 | 2017-11-08 | 0.130 | 2,442,000 | +30,000 | 0.23% | 317,460 |
| 2017-11-09 | 2017-11-07 | 0.135 | 2,412,000 | +80,000 | 0.23% | 325,620 |
| 2017-11-06 | 2017-11-02 | 0.140 | 2,332,000 | -90,000 | 0.22% | 326,480 |
| 2017-10-26 | 2017-10-24 | 0.133 | 2,422,000 | -12,000 | 0.23% | 322,126 |
| 2017-10-24 | 2017-10-20 | 0.136 | 2,434,000 | -6,000 | 0.23% | 331,024 |
| 2017-10-23 | 2017-10-19 | 0.137 | 2,440,000 | -32,000 | 0.23% | 334,280 |
| 2017-10-20 | 2017-10-18 | 0.135 | 2,472,000 | +80,000 | 0.23% | 333,720 |
| 2017-10-16 | 2017-10-12 | 0.137 | 2,392,000 | +78,000 | 0.23% | 327,704 |
| 2017-10-13 | 2017-10-11 | 0.135 | 2,314,000 | +2,000 | 0.22% | 312,390 |
| 2017-10-12 | 2017-10-10 | 0.140 | 2,312,000 | -60,000 | 0.22% | 323,680 |
| 2017-09-22 | 2017-09-20 | 0.140 | 2,372,000 | +50,000 | 0.22% | 332,080 |
| 2017-09-21 | 2017-09-19 | 0.123 | 2,322,000 | -90,000 | 0.22% | 285,606 |
| 2017-09-15 | 2017-09-13 | 0.116 | 2,412,000 | -80,000 | 0.23% | 279,792 |
| 2017-09-13 | 2017-09-11 | 0.116 | 2,492,000 | -80,000 | 0.24% | 289,072 |
| 2017-09-12 | 2017-09-08 | 0.105 | 2,572,000 | -160,000 | 0.24% | 270,060 |
| 2017-08-30 | 2017-08-28 | 0.105 | 2,732,000 | +180,000 | 0.26% | 286,860 |
| 2017-08-25 | 2017-08-22 | 0.106 | 2,552,000 | -78,000 | 0.24% | 270,512 |
| 2017-08-22 | 2017-08-18 | 0.104 | 2,630,000 | +100,000 | 0.25% | 273,520 |
| 2017-07-21 | 2017-07-19 | 0.119 | 2,530,000 | -2,000 | 0.24% | 301,070 |
| 2017-07-14 | 2017-07-12 | 0.114 | 2,532,000 | -80,000 | 0.24% | 288,648 |
| 2017-07-05 | 2017-07-03 | 0.110 | 2,612,000 | +80,000 | 0.25% | 287,320 |
| 2017-06-29 | 2017-06-27 | 0.124 | 2,532,000 | +130,000 | 0.24% | 313,968 |
| 2017-06-15 | 2017-06-13 | 0.142 | 2,402,000 | +80,000 | 0.23% | 341,084 |
| 2017-04-03 | 2017-03-30 | 0.132 | 2,322,000 | -8,000 | 0.22% | 306,504 |
| 2017-03-06 | 2017-03-02 | 0.142 | 2,330,000 | -10,000 | 0.22% | 330,860 |
| 2017-02-15 | 2017-02-13 | 0.150 | 2,340,000 | +100,000 | 0.22% | 351,000 |
| 2017-01-26 | 2017-01-24 | 0.155 | 2,240,000 | -1,170,000 | 0.21% | 347,200 |
| 2016-12-19 | 2016-12-15 | 0.165 | 3,410,000 | +40,000 | 0.32% | 562,650 |
| 2016-12-08 | 2016-12-06 | 0.163 | 3,370,000 | -2,000 | 0.32% | 549,310 |
| 2016-12-06 | 2016-12-02 | 0.160 | 3,372,000 | -12,000 | 0.32% | 539,520 |
| 2016-12-01 | 2016-11-29 | 0.175 | 3,384,000 | +2,000 | 0.32% | 592,200 |
| 2016-11-17 | 2016-11-15 | 0.165 | 3,382,000 | -50,000 | 0.32% | 558,030 |
| 2016-11-14 | 2016-11-10 | 0.165 | 3,432,000 | +18,000 | 0.32% | 566,280 |
| 2016-11-10 | 2016-11-08 | 0.153 | 3,414,000 | -60,000 | 0.32% | 522,342 |
| 2016-11-04 | 2016-11-02 | 0.151 | 3,474,000 | -18,000 | 0.33% | 524,574 |
| 2016-10-11 | 2016-10-06 | 0.180 | 3,492,000 | +70,000 | 0.33% | 628,560 |
| 2016-10-07 | 2016-10-05 | 0.164 | 3,422,000 | +108,000 | 0.32% | 561,208 |
| 2016-09-22 | 2016-09-20 | 0.150 | 3,314,000 | -80,000 | 0.31% | 497,100 |
| 2016-09-20 | 2016-09-15 | 0.145 | 3,394,000 | -150,000 | 0.32% | 492,130 |
| 2016-06-30 | 2016-06-28 | 0.161 | 3,544,000 | +100,000 | 0.33% | 570,584 |
| 2016-06-21 | 2016-06-17 | 0.159 | 3,444,000 | -40,000 | 0.32% | 547,596 |
| 2016-06-20 | 2016-06-16 | 0.154 | 3,484,000 | +40,000 | 0.33% | 536,536 |
| 2016-05-25 | 2016-05-23 | 0.155 | 3,444,000 | -80,000 | 0.32% | 533,820 |
| 2016-05-17 | 2016-05-13 | 0.151 | 3,524,000 | +80,000 | 0.33% | 532,124 |
| 2016-01-28 | 2016-01-26 | 0.160 | 3,444,000 | -20,000 | 0.32% | 551,040 |
| 2016-01-26 | 2016-01-22 | 0.168 | 3,464,000 | -100,000 | 0.33% | 581,952 |
| 2016-01-07 | 2016-01-05 | 0.210 | 3,564,000 | -300,000 | 0.34% | 748,440 |
| 2015-12-15 | 2015-12-11 | 0.201 | 3,864,000 | +100,000 | 0.36% | 776,664 |
| 2015-12-10 | 2015-12-08 | 0.218 | 3,764,000 | +100,000 | 0.36% | 820,552 |
| 2015-12-08 | 2015-12-04 | 0.234 | 3,664,000 | +200,000 | 0.35% | 857,376 |
| 2015-12-03 | 2015-12-01 | 0.247 | 3,464,000 | -160,000 | 0.33% | 855,608 |
| 2015-11-30 | 2015-11-26 | 0.246 | 3,624,000 | -140,000 | 0.34% | 891,504 |
| 2015-11-27 | 2015-11-25 | 0.210 | 3,764,000 | -100,000 | 0.36% | 790,440 |
| 2015-11-25 | 2015-11-23 | 0.194 | 3,864,000 | +400,000 | 0.36% | 749,616 |
| 2015-11-24 | 2015-11-20 | 0.210 | 3,464,000 | -10,000 | 0.33% | 727,440 |
| 2015-10-30 | 2015-10-28 | 0.175 | 3,474,000 | -68,000 | 0.33% | 607,950 |
| 2015-09-22 | 2015-09-18 | 0.185 | 3,542,000 | -150,000 | 0.33% | 655,270 |
| 2015-08-17 | 2015-08-13 | 0.220 | 3,692,000 | +80,000 | 0.35% | 812,240 |
| 2015-08-14 | 2015-08-12 | 0.230 | 3,612,000 | +100,000 | 0.34% | 830,760 |
| 2015-08-05 | 2015-08-03 | 0.225 | 3,512,000 | -156,000 | 0.33% | 790,200 |
| 2015-07-30 | 2015-07-28 | 0.250 | 3,668,000 | -132,000 | 0.35% | 917,000 |
| 2015-07-29 | 2015-07-27 | 0.245 | 3,800,000 | +52,000 | 0.36% | 931,000 |
| 2015-07-28 | 2015-07-24 | 0.275 | 3,748,000 | -200,000 | 0.35% | 1,030,700 |
| 2015-07-27 | 2015-07-23 | 0.285 | 3,948,000 | +100,000 | 0.37% | 1,125,180 |
| 2015-07-13 | 2015-07-09 | 0.233 | 3,848,000 | +20,000 | 0.36% | 896,584 |
| 2015-07-03 | 2015-06-30 | 0.360 | 3,828,000 | -100,000 | 0.36% | 1,378,080 |
| 2015-07-02 | 2015-06-29 | 0.365 | 3,928,000 | +190,000 | 0.37% | 1,433,720 |
| 2015-06-30 | 2015-06-26 | 0.405 | 3,738,000 | +50,000 | 0.35% | 1,513,890 |
| 2015-06-29 | 2015-06-25 | 0.435 | 3,688,000 | -110,000 | 0.35% | 1,604,280 |
| 2015-06-26 | 2015-06-24 | 0.395 | 3,798,000 | +12,000 | 0.36% | 1,500,210 |
| 2015-06-25 | 2015-06-23 | 0.410 | 3,786,000 | -150,000 | 0.36% | 1,552,260 |
| 2015-06-24 | 2015-06-22 | 0.420 | 3,936,000 | -386,000 | 0.37% | 1,653,120 |
| 2015-06-23 | 2015-06-19 | 0.480 | 4,322,000 | -120,000 | 0.41% | 2,074,560 |
| 2015-06-22 | 2015-06-18 | 0.490 | 4,442,000 | +198,000 | 0.42% | 2,176,580 |
| 2015-06-19 | 2015-06-17 | 0.510 | 4,244,000 | +900,000 | 0.40% | 2,164,440 |
| 2015-06-18 | 2015-06-16 | 0.475 | 3,344,000 | +22,000 | 0.32% | 1,588,400 |
| 2015-06-17 | 2015-06-15 | 0.465 | 3,322,000 | +50,000 | 0.31% | 1,544,730 |
| 2015-06-16 | 2015-06-12 | 0.480 | 3,272,000 | +90,000 | 0.31% | 1,570,560 |
| 2015-06-15 | 2015-06-11 | 0.475 | 3,182,000 | +50,000 | 0.30% | 1,511,450 |
| 2015-06-12 | 2015-06-10 | 0.510 | 3,132,000 | +398,000 | 0.30% | 1,597,320 |
| 2015-06-11 | 2015-06-09 | 0.560 | 2,734,000 | +1,172,000 | 0.26% | 1,531,040 |
| 2015-06-10 | 2015-06-08 | 0.460 | 1,562,000 | +10,000 | 0.15% | 718,520 |
| 2015-06-09 | 2015-06-05 | 0.435 | 1,552,000 | +290,000 | 0.15% | 675,120 |
| 2015-06-05 | 2015-06-03 | 0.445 | 1,262,000 | +310,000 | 0.12% | 561,590 |
| 2015-06-04 | 2015-06-02 | 0.435 | 952,000 | +60,000 | 0.09% | 414,120 |
| 2015-06-03 | 2015-06-01 | 0.440 | 892,000 | +24,000 | 0.08% | 392,480 |
| 2015-06-02 | 2015-05-29 | 0.460 | 868,000 | -308,000 | 0.08% | 399,280 |
| 2015-06-01 | 2015-05-28 | 0.470 | 1,176,000 | -302,000 | 0.11% | 552,720 |
| 2015-05-28 | 2015-05-26 | 0.395 | 1,478,000 | -120,000 | 0.14% | 583,810 |
| 2015-05-27 | 2015-05-22 | 0.385 | 1,598,000 | +220,000 | 0.15% | 615,230 |
| 2015-05-26 | 2015-05-21 | 0.380 | 1,378,000 | -412,000 | 0.13% | 523,640 |
| 2015-05-22 | 2015-05-20 | 0.385 | 1,790,000 | -260,000 | 0.17% | 689,150 |
| 2015-05-21 | 2015-05-19 | 0.395 | 2,050,000 | +106,000 | 0.19% | 809,750 |
| 2015-05-19 | 2015-05-15 | 0.385 | 1,944,000 | -100,000 | 0.18% | 748,440 |
| 2015-05-15 | 2015-05-13 | 0.380 | 2,044,000 | -180,000 | 0.19% | 776,720 |
| 2015-05-13 | 2015-05-11 | 0.400 | 2,224,000 | -178,000 | 0.21% | 889,600 |
| 2015-05-12 | 2015-05-08 | 0.400 | 2,402,000 | -40,000 | 0.23% | 960,800 |
| 2015-05-08 | 2015-05-06 | 0.420 | 2,442,000 | +200,000 | 0.23% | 1,025,640 |
| 2015-05-07 | 2015-05-05 | 0.400 | 2,242,000 | -102,000 | 0.21% | 896,800 |
| 2015-05-06 | 2015-05-04 | 0.425 | 2,344,000 | +180,000 | 0.22% | 996,200 |
| 2015-05-05 | 2015-04-30 | 0.435 | 2,164,000 | +170,000 | 0.20% | 941,340 |
| 2015-05-04 | 2015-04-29 | 0.475 | 1,994,000 | -370,000 | 0.19% | 947,150 |
| 2015-04-30 | 2015-04-28 | 0.425 | 2,364,000 | -58,000 | 0.22% | 1,004,700 |
| 2015-04-29 | 2015-04-27 | 0.390 | 2,422,000 | +556,000 | 0.23% | 944,580 |
| 2015-04-28 | 2015-04-24 | 0.385 | 1,866,000 | -570,000 | 0.18% | 718,410 |
| 2015-04-27 | 2015-04-23 | 0.365 | 2,436,000 | +266,000 | 0.23% | 889,140 |
| 2015-04-24 | 2015-04-22 | 0.330 | 2,170,000 | -280,000 | 0.20% | 716,100 |
| 2015-04-23 | 2015-04-21 | 0.310 | 2,450,000 | -762,000 | 0.23% | 759,500 |
| 2015-04-22 | 2015-04-20 | 0.310 | 3,212,000 | +202,000 | 0.30% | 995,720 |
| 2015-04-21 | 2015-04-17 | 0.330 | 3,010,000 | +188,000 | 0.28% | 993,300 |
| 2015-04-20 | 2015-04-16 | 0.360 | 2,822,000 | +122,000 | 0.27% | 1,015,920 |
| 2015-04-17 | 2015-04-15 | 0.345 | 2,700,000 | -140,000 | 0.25% | 931,500 |
| 2015-04-16 | 2015-04-14 | 0.360 | 2,840,000 | +722,000 | 0.27% | 1,022,400 |
| 2015-04-15 | 2015-04-13 | 0.310 | 2,118,000 | -70,000 | 0.20% | 656,580 |
| 2015-04-14 | 2015-04-10 | 0.290 | 2,188,000 | -572,000 | 0.21% | 634,520 |
| 2015-04-13 | 2015-04-09 | 0.280 | 2,760,000 | -40,000 | 0.26% | 772,800 |
| 2015-04-10 | 2015-04-08 | 0.320 | 2,800,000 | +92,000 | 0.26% | 896,000 |
| 2015-04-09 | 2015-04-02 | 0.310 | 2,708,000 | +174,000 | 0.26% | 839,480 |
| 2015-04-08 | 2015-04-01 | 0.247 | 2,534,000 | +52,000 | 0.24% | 625,898 |
| 2015-04-01 | 2015-03-30 | 0.231 | 2,482,000 | -100,000 | 0.23% | 573,342 |
| 2015-03-10 | 2015-03-06 | 0.210 | 2,582,000 | +210,000 | 0.24% | 542,220 |
| 2015-03-09 | 2015-03-05 | 0.219 | 2,372,000 | -54,000 | 0.22% | 519,468 |
| 2015-03-06 | 2015-03-04 | 0.225 | 2,426,000 | +200,000 | 0.23% | 545,850 |
| 2015-03-04 | 2015-03-02 | 0.232 | 2,226,000 | -100,000 | 0.21% | 516,432 |
| 2015-03-03 | 2015-02-27 | 0.238 | 2,326,000 | -200,000 | 0.22% | 553,588 |
| 2015-03-02 | 2015-02-26 | 0.236 | 2,526,000 | +60,000 | 0.24% | 596,136 |
| 2015-02-27 | 2015-02-25 | 0.249 | 2,466,000 | -100,000 | 0.23% | 614,034 |
| 2015-02-24 | 2015-02-18 | 0.245 | 2,566,000 | +200,000 | 0.24% | 628,670 |
| 2015-02-23 | 2015-02-16 | 0.255 | 2,366,000 | -280,000 | 0.22% | 603,330 |
| 2015-02-17 | 2015-02-13 | 0.250 | 2,646,000 | -752,000 | 0.25% | 661,500 |
| 2015-02-11 | 2015-02-09 | 0.235 | 3,398,000 | -28,000 | 0.32% | 798,530 |
| 2015-02-06 | 2015-02-04 | 0.238 | 3,426,000 | -50,000 | 0.32% | 815,388 |
| 2015-02-05 | 2015-02-03 | 0.240 | 3,476,000 | +348,000 | 0.33% | 834,240 |
| 2015-02-03 | 2015-01-30 | 0.233 | 3,128,000 | +400,000 | 0.30% | 728,824 |
| 2015-01-29 | 2015-01-27 | 0.216 | 2,728,000 | -180,000 | 0.26% | 589,248 |
| 2015-01-28 | 2015-01-26 | 0.228 | 2,908,000 | +180,000 | 0.27% | 663,024 |
| 2015-01-26 | 2015-01-22 | 0.223 | 2,728,000 | +26,000 | 0.26% | 608,344 |
| 2015-01-23 | 2015-01-21 | 0.230 | 2,702,000 | +20,000 | 0.25% | 621,460 |
| 2015-01-20 | 2015-01-16 | 0.265 | 2,682,000 | -208,000 | 0.25% | 710,730 |
| 2015-01-19 | 2015-01-15 | 0.260 | 2,890,000 | -284,000 | 0.27% | 751,400 |
| 2015-01-16 | 2015-01-14 | 0.223 | 3,174,000 | +64,000 | 0.30% | 707,802 |
| 2015-01-14 | 2015-01-12 | 0.217 | 3,110,000 | +10,000 | 0.29% | 674,870 |
| 2015-01-13 | 2015-01-09 | 0.215 | 3,100,000 | +56,000 | 0.29% | 666,500 |
| 2015-01-09 | 2015-01-07 | 0.225 | 3,044,000 | +150,000 | 0.29% | 684,900 |
| 2015-01-08 | 2015-01-06 | 0.209 | 2,894,000 | +16,000 | 0.27% | 604,846 |
| 2015-01-07 | 2015-01-05 | 0.192 | 2,878,000 | -100,000 | 0.27% | 552,576 |
| 2015-01-06 | 2015-01-02 | 0.202 | 2,978,000 | -100,000 | 0.28% | 601,556 |
| 2015-01-05 | 2014-12-31 | 0.209 | 3,078,000 | -300,000 | 0.29% | 643,302 |
| 2014-12-30 | 2014-12-24 | 0.245 | 3,378,000 | +150,000 | 0.32% | 827,610 |
| 2014-12-29 | 2014-12-22 | 0.233 | 3,228,000 | -124,000 | 0.30% | 752,124 |
| 2014-12-23 | 2014-12-19 | 0.242 | 3,352,000 | +130,000 | 0.32% | 811,184 |
| 2014-12-19 | 2014-12-17 | 0.249 | 3,222,000 | +100,000 | 0.30% | 802,278 |
| 2014-12-18 | 2014-12-16 | 0.249 | 3,122,000 | -330,000 | 0.29% | 777,378 |
| 2014-12-17 | 2014-12-15 | 0.260 | 3,452,000 | -200,000 | 0.33% | 897,520 |
| 2014-12-16 | 2014-12-12 | 0.275 | 3,652,000 | +676,000 | 0.34% | 1,004,300 |
| 2014-12-15 | 2014-12-11 | 0.255 | 2,976,000 | -30,000 | 0.28% | 758,880 |
| 2014-12-12 | 2014-12-10 | 0.265 | 3,006,000 | +222,000 | 0.28% | 796,590 |
| 2014-12-11 | 2014-12-09 | 0.235 | 2,784,000 | +290,000 | 0.26% | 654,240 |
| 2014-12-10 | 2014-12-08 | 0.285 | 2,494,000 | -54,000 | 0.24% | 710,790 |
| 2014-12-09 | 2014-12-05 | 0.335 | 2,548,000 | -84,000 | 0.24% | 853,580 |
| 2014-12-08 | 2014-12-04 | 0.360 | 2,632,000 | +24,000 | 0.25% | 947,520 |
| 2014-12-05 | 2014-12-03 | 0.360 | 2,608,000 | -1,812,000 | 0.25% | 938,880 |
| 2014-12-04 | 2014-12-02 | 0.390 | 4,420,000 | +150,000 | 0.42% | 1,723,800 |
| 2014-12-03 | 2014-12-01 | 0.360 | 4,270,000 | +1,134,000 | 0.40% | 1,537,200 |
| 2014-12-01 | 2014-11-27 | 0.410 | 3,136,000 | +94,000 | 0.30% | 1,285,760 |
| 2014-11-28 | 2014-11-26 | 0.430 | 3,042,000 | +366,000 | 0.29% | 1,308,060 |
| 2014-11-27 | 2014-11-25 | 0.365 | 2,676,000 | -12,000 | 0.25% | 976,740 |
| 2014-11-25 | 2014-11-21 | 0.520 | 2,688,000 | +2,050,000 | 0.25% | 1,397,760 |
| 2014-11-24 | 2014-11-20 | 0.500 | 638,000 | -90,000 | 0.06% | 319,000 |
| 2014-11-21 | 2014-11-19 | 0.550 | 728,000 | +266,000 | 0.07% | 400,400 |
| 2014-11-20 | 2014-11-18 | 0.510 | 462,000 | -290,000 | 0.04% | 235,620 |
| 2014-11-03 | 2014-10-30 | 0.144 | 752,000 | -10,000 | 0.07% | 108,288 |
| 2014-09-25 | 2014-09-23 | 0.155 | 762,000 | +10,000 | 0.07% | 118,110 |
| 2014-08-19 | 2014-08-15 | 0.175 | 752,000 | +546,000 | 0.07% | 131,600 |
| 2014-08-18 | 2014-08-14 | 0.167 | 206,000 | -98,000 | 0.02% | 34,402 |
| 2014-07-31 | 2014-07-29 | 0.165 | 304,000 | -2,000 | 0.03% | 50,160 |
| 2014-06-06 | 2014-06-04 | 0.155 | 306,000 | -90,000 | 0.03% | 47,430 |
| 2014-06-05 | 2014-06-03 | 0.173 | 396,000 | +40,000 | 0.04% | 68,508 |
| 2014-06-04 | 2014-05-30 | 0.169 | 356,000 | +100,000 | 0.03% | 60,164 |
| 2014-05-07 | 2014-05-02 | 0.124 | 256,000 | -80,000 | 0.02% | 31,744 |
| 2014-04-04 | 2014-04-02 | 0.145 | 336,000 | +2,000 | 0.03% | 48,720 |
| 2014-04-03 | 2014-04-01 | 0.158 | 334,000 | +78,000 | 0.03% | 52,772 |
| 2014-03-31 | 2014-03-27 | 0.151 | 256,000 | -150,000 | 0.02% | 38,656 |
| 2014-03-28 | 2014-03-26 | 0.175 | 406,000 | +200,000 | 0.04% | 71,050 |
| 2014-03-24 | 2014-03-20 | 0.118 | 206,000 | -50,000 | 0.02% | 24,308 |
| 2014-03-20 | 2014-03-18 | 0.131 | 256,000 | +50,000 | 0.02% | 33,536 |
| 2014-02-24 | 2014-02-20 | 0.114 | 206,000 | -106,000 | 0.02% | 23,484 |
| 2014-01-22 | 2014-01-20 | 0.103 | 312,000 | -124,000 | 0.03% | 32,136 |
| 2013-11-05 | 2013-11-01 | 0.115 | 436,000 | -26,000 | 0.04% | 50,140 |
| 2013-11-04 | 2013-10-31 | 0.102 | 462,000 | +20,000 | 0.04% | 47,124 |
| 2013-11-01 | 2013-10-30 | 0.093 | 442,000 | +80,000 | 0.04% | 41,106 |
| 2013-10-29 | 2013-10-25 | 0.096 | 362,000 | +100,000 | 0.03% | 34,752 |
| 2013-10-25 | 2013-10-23 | 0.109 | 262,000 | +26,000 | 0.02% | 28,558 |
| 2013-10-24 | 2013-10-22 | 0.103 | 236,000 | -66,000 | 0.02% | 24,308 |
| 2013-10-23 | 2013-10-21 | 0.113 | 302,000 | -14,000 | 0.03% | 34,126 |
| 2013-09-13 | 2013-09-11 | 0.091 | 316,000 | -500,000 | 0.03% | 28,756 |
| 2013-08-06 | 2013-08-02 | 0.095 | 816,000 | -20,000 | 0.08% | 77,520 |
| 2013-07-29 | 2013-07-25 | 0.086 | 836,000 | -180,000 | 0.08% | 71,896 |
| 2013-05-21 | 2013-05-16 | 0.083 | 1,016,000 | +300,000 | 0.10% | 84,328 |
| 2013-03-14 | 2013-03-12 | 0.081 | 716,000 | +200,000 | 0.07% | 57,996 |
| 2013-03-11 | 2013-03-07 | 0.082 | 516,000 | +200,000 | 0.05% | 42,312 |
| 2013-03-06 | 2013-03-04 | 0.090 | 316,000 | -200,000 | 0.03% | 28,440 |
| 2013-02-26 | 2013-02-22 | 0.089 | 516,000 | +200,000 | 0.05% | 45,924 |
| 2013-01-28 | 2013-01-24 | 0.087 | 316,000 | +110,000 | 0.03% | 27,492 |
| 2013-01-16 | 2013-01-14 | 0.081 | 206,000 | -66,000 | 0.02% | 16,686 |
| 2013-01-07 | 2013-01-03 | 0.094 | 272,000 | -400,000 | 0.03% | 25,568 |
| 2011-06-29 | 2011-06-27 | 0.110 | 672,000 | -200,000 | 0.06% | 73,920 |
| 2011-06-17 | 2011-06-15 | 0.122 | 872,000 | +66,000 | 0.08% | 106,384 |
| 2011-06-15 | 2011-06-13 | 0.110 | 806,000 | -100,000 | 0.08% | 88,660 |
| 2011-05-05 | 2011-05-03 | 0.120 | 906,000 | +400,000 | 0.09% | 108,720 |
| 2011-04-28 | 2011-04-26 | 0.126 | 506,000 | +100,000 | 0.05% | 63,756 |
| 2011-04-19 | 2011-04-15 | 0.130 | 406,000 | -600,000 | 0.04% | 52,780 |
| 2011-03-22 | 2011-03-18 | 0.126 | 1,006,000 | -1,000,000 | 0.09% | 126,756 |
| 2011-03-09 | 2011-03-07 | 0.144 | 2,006,000 | +6,000 | 0.19% | 288,864 |
| 2010-12-20 | 2010-12-16 | 0.153 | 2,000,000 | -200,000 | 0.19% | 306,000 |
| 2010-12-17 | 2010-12-15 | 0.164 | 2,200,000 | -1,000,000 | 0.21% | 360,800 |
| 2010-12-07 | 2010-12-03 | 0.166 | 3,200,000 | -40,000 | 0.30% | 531,200 |
| 2010-11-18 | 2010-11-16 | 0.144 | 3,240,000 | +40,000 | 0.31% | 466,560 |
| 2010-10-12 | 2010-10-08 | 0.156 | 3,200,000 | -8,000 | 0.30% | 499,200 |
| 2010-10-07 | 2010-10-05 | 0.160 | 3,208,000 | -50,000 | 0.30% | 513,280 |
| 2010-08-24 | 2010-08-20 | 0.138 | 3,258,000 | -200,000 | 0.31% | 449,604 |
| 2010-06-29 | 2010-06-25 | 0.135 | 3,458,000 | +200,000 | 0.33% | 466,830 |
| 2010-06-28 | 2010-06-24 | 0.140 | 3,258,000 | +300,000 | 0.31% | 456,120 |
| 2010-06-11 | 2010-06-09 | 0.144 | 2,958,000 | -60,000 | 0.28% | 425,952 |
| 2010-05-31 | 2010-05-27 | 0.148 | 3,018,000 | +130,000 | 0.28% | 446,664 |
| 2010-05-26 | 2010-05-24 | 0.159 | 2,888,000 | +170,000 | 0.27% | 459,192 |
| 2010-05-20 | 2010-05-18 | 0.166 | 2,718,000 | +584,000 | 0.26% | 451,188 |
| 2010-05-19 | 2010-05-17 | 0.160 | 2,134,000 | +506,000 | 0.20% | 341,440 |
| 2010-05-14 | 2010-05-12 | 0.182 | 1,628,000 | -128,000 | 0.15% | 296,296 |
| 2010-05-13 | 2010-05-11 | 0.159 | 1,756,000 | +188,000 | 0.17% | 279,204 |
| 2010-05-05 | 2010-05-03 | 0.190 | 1,568,000 | +1,046,000 | 0.15% | 297,920 |
| 2010-05-04 | 2010-04-30 | 0.198 | 522,000 | -2,166,000 | 0.05% | 103,356 |
| 2010-05-03 | 2010-04-29 | 0.185 | 2,688,000 | +1,690,000 | 0.25% | 497,280 |
| 2010-04-30 | 2010-04-28 | 0.154 | 998,000 | -8,000 | 0.09% | 153,692 |
| 2010-04-29 | 2010-04-27 | 0.182 | 1,006,000 | +30,000 | 0.09% | 183,092 |
| 2010-04-19 | 2010-04-15 | 0.122 | 976,000 | +80,000 | 0.09% | 119,072 |
| 2010-03-31 | 2010-03-29 | 0.122 | 896,000 | +200,000 | 0.08% | 109,312 |
| 2010-03-25 | 2010-03-23 | 0.118 | 696,000 | -100,000 | 0.07% | 82,128 |
| 2010-03-04 | 2010-03-02 | 0.108 | 796,000 | +8,000 | 0.08% | 85,968 |
| 2010-02-19 | 2010-02-17 | 0.113 | 788,000 | -62,000 | 0.07% | 89,044 |
| 2010-01-28 | 2010-01-26 | 0.105 | 850,000 | +20,000 | 0.08% | 89,250 |
| 2010-01-22 | 2010-01-20 | 0.119 | 830,000 | +62,000 | 0.08% | 98,770 |
| 2010-01-14 | 2010-01-12 | 0.127 | 768,000 | +40,000 | 0.07% | 97,536 |
| 2009-12-14 | 2009-12-10 | 0.120 | 728,000 | -80,000 | 0.07% | 87,360 |
| 2009-12-11 | 2009-12-09 | 0.120 | 808,000 | +300,000 | 0.08% | 96,960 |
| 2009-11-30 | 2009-11-26 | 0.105 | 508,000 | -2,000,000 | 0.05% | 53,340 |
| 2009-11-25 | 2009-11-23 | 0.107 | 2,508,000 | -306,000 | 0.24% | 268,356 |
| 2009-11-17 | 2009-11-13 | 0.082 | 2,814,000 | +28,000 | 0.27% | 230,748 |
| 2009-11-05 | 2009-11-03 | 0.079 | 2,786,000 | +1,900,000 | 0.26% | 220,094 |
| 2009-10-30 | 2009-10-28 | 0.072 | 886,000 | +40,000 | 0.08% | 63,792 |
| 2009-09-03 | 2009-09-01 | 0.075 | 846,000 | -150,000 | 0.08% | 63,450 |
| 2009-08-17 | 2009-08-13 | 0.079 | 996,000 | -160,000 | 0.09% | 78,684 |
| 2009-08-14 | 2009-08-12 | 0.076 | 1,156,000 | +274,000 | 0.11% | 87,856 |
| 2009-07-29 | 2009-07-27 | 0.071 | 882,000 | +90,000 | 0.08% | 62,622 |
| 2009-06-18 | 2009-06-16 | 0.078 | 792,000 | +80,000 | 0.07% | 61,776 |
| 2009-06-12 | 2009-06-10 | 0.079 | 712,000 | -130,000 | 0.07% | 56,248 |
| 2009-06-11 | 2009-06-09 | 0.078 | 842,000 | -230,000 | 0.08% | 65,676 |
| 2009-05-26 | 2009-05-22 | 0.072 | 1,072,000 | +240,000 | 0.10% | 77,184 |
| 2009-05-25 | 2009-05-21 | 0.082 | 832,000 | -10,000 | 0.08% | 68,224 |
| 2009-05-21 | 2009-05-19 | 0.079 | 842,000 | +200,000 | 0.08% | 66,518 |
| 2009-04-06 | 2009-04-02 | 0.028 | 642,000 | +100,000 | 0.06% | 17,976 |
| 2009-03-11 | 2009-03-09 | 0.029 | 542,000 | -640,000 | 0.05% | 15,718 |
| 2009-03-02 | 2009-02-26 | 0.031 | 1,182,000 | +242,000 | 0.11% | 36,642 |
| 2009-02-24 | 2009-02-20 | 0.029 | 940,000 | -2,000 | 0.09% | 27,260 |
| 2009-02-09 | 2009-02-05 | 0.025 | 942,000 | +48,000 | 0.09% | 23,550 |
| 2009-02-06 | 2009-02-04 | 0.025 | 894,000 | +100,000 | 0.08% | 22,350 |
| 2009-02-05 | 2009-02-03 | 0.025 | 794,000 | +4,000 | 0.07% | 19,850 |
| 2009-01-15 | 2009-01-13 | 0.026 | 790,000 | +80,000 | 0.07% | 20,540 |
| 2008-12-29 | 2008-12-22 | 0.035 | 710,000 | +320,000 | 0.07% | 24,850 |
| 2008-11-27 | 2008-11-25 | 0.020 | 390,000 | -300,000 | 0.04% | 7,800 |
| 2008-11-26 | 2008-11-24 | 0.021 | 690,000 | +300,000 | 0.07% | 14,490 |
| 2008-11-21 | 2008-11-19 | 0.025 | 390,000 | -300,000 | 0.04% | 9,750 |
| 2008-11-20 | 2008-11-18 | 0.024 | 690,000 | +300,000 | 0.07% | 16,560 |
| 2008-11-19 | 2008-11-17 | 0.026 | 390,000 | +200,000 | 0.04% | 10,140 |
| 2008-03-05 | 2008-03-03 | 0.123 | 190,000 | +16,000 | 0.02% | 23,370 |
| 2008-02-15 | 2008-02-13 | 0.125 | 174,000 | +26,000 | 0.02% | 21,750 |
| 2008-02-12 | 2008-02-06 | 0.130 | 148,000 | +14,000 | 0.01% | 19,240 |
| 2008-01-10 | 2008-01-08 | 0.129 | 134,000 | +14,000 | 0.01% | 17,286 |
| 2007-12-05 | 2007-12-03 | 0.138 | 120,000 | +10,000 | 0.01% | 16,560 |
| 2007-11-23 | 2007-11-21 | 0.143 | 110,000 | -50,000 | 0.01% | 15,730 |
| 2007-11-16 | 2007-11-14 | 0.137 | 160,000 | +50,000 | 0.02% | 21,920 |
| 2007-11-07 | 2007-11-05 | 0.158 | 110,000 | +10,000 | 0.01% | 17,380 |
| 2007-10-11 | 2007-10-09 | 0.149 | 100,000 | -446,000 | 0.01% | 14,900 |
| 2007-10-04 | 2007-10-02 | 0.153 | 546,000 | -30,000 | 0.05% | 83,538 |
| 2007-10-02 | 2007-09-27 | 0.156 | 576,000 | -20,000 | 0.05% | 89,856 |
| 2007-09-21 | 2007-09-19 | 0.167 | 596,000 | +50,000 | 0.06% | 99,532 |
| 2007-09-20 | 2007-09-18 | 0.161 | 546,000 | -50,000 | 0.05% | 87,906 |
| 2007-09-19 | 2007-09-17 | 0.145 | 596,000 | +50,000 | 0.06% | 86,420 |
| 2007-08-30 | 2007-08-28 | 0.167 | 546,000 | +46,000 | 0.05% | 91,182 |
| 2007-08-28 | 2007-08-24 | 0.165 | 500,000 | +400,000 | 0.05% | 82,500 |
| 2007-07-19 | 2007-07-17 | 0.355 | 100,000 | -126,000 | 0.01% | 35,500 |
| 2007-07-18 | 2007-07-16 | 0.355 | 226,000 | -22,000 | 0.02% | 80,230 |
| 2007-07-12 | 2007-07-10 | 0.345 | 248,000 | +20,000 | 0.02% | 85,560 |
| 2007-07-05 | 2007-07-03 | 0.310 | 228,000 | -10,000 | 0.02% | 70,680 |
| 2007-07-04 | 2007-06-29 | 0.315 | 238,000 | -10,000 | 0.02% | 74,970 |
| 2007-06-29 | 2007-06-27 | 0.370 | 248,000 | +248,000 | 0.02% | 91,760 |
| 2007-06-26 | 2007-06-22 | 0.260 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy