History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 294,000 +0 0.02% 13,230
2025-10-13 2025-10-09 0.045 294,000 +0 0.02% 13,230
2025-10-10 2025-10-08 0.045 294,000 +56,000 0.02% 13,230
2025-10-03 2025-09-30 0.047 238,000 +100,000 0.02% 11,186
2025-10-02 2025-09-29 0.048 138,000 -218,000 0.01% 6,624
2025-09-23 2025-09-19 0.045 356,000 +100,000 0.03% 16,020
2025-09-22 2025-09-18 0.047 256,000 +100,000 0.02% 12,032
2025-09-18 2025-09-16 0.046 156,000 +18,000 0.01% 7,176
2025-06-10 2025-06-06 0.046 138,000 -120,000 0.01% 6,348
2025-06-09 2025-06-05 0.043 258,000 +120,000 0.02% 11,094
2025-06-02 2025-05-29 0.046 138,000 -142,000 0.01% 6,348
2025-05-30 2025-05-28 0.042 280,000 -48,000 0.02% 11,760
2025-05-28 2025-05-26 0.042 328,000 -10,000 0.03% 13,776
2025-05-27 2025-05-23 0.040 338,000 +100,000 0.03% 13,520
2025-05-22 2025-05-20 0.048 238,000 +100,000 0.02% 11,424
2025-05-20 2025-05-16 0.058 138,000 -194,000 0.01% 8,004
2025-05-19 2025-05-15 0.038 332,000 +172,000 0.03% 12,616
2025-05-16 2025-05-14 0.042 160,000 -166,000 0.01% 6,720
2025-05-15 2025-05-13 0.041 326,000 +96,000 0.03% 13,366
2025-05-09 2025-05-07 0.048 230,000 -6,000 0.02% 11,040
2025-05-08 2025-05-06 0.044 236,000 +26,000 0.02% 10,384
2025-05-07 2025-05-02 0.048 210,000 +72,000 0.02% 10,080
2025-05-06 2025-04-30 0.043 138,000 -160,000 0.01% 5,934
2025-04-30 2025-04-28 0.045 298,000 +160,000 0.02% 13,410
2025-04-28 2025-04-24 0.065 138,000 -552,000 0.01% 8,970
2025-02-25 2025-02-21 0.026 690,000 +26,000 0.05% 17,940
2024-12-05 2024-12-03 0.033 664,000 +162,000 0.05% 21,912
2024-11-28 2024-11-26 0.031 502,000 +68,000 0.04% 15,562
2024-11-20 2024-11-18 0.035 434,000 -180,000 0.03% 15,190
2024-11-07 2024-11-05 0.030 614,000 +136,000 0.05% 18,420
2024-10-22 2024-10-18 0.035 478,000 +34,000 0.04% 16,730
2024-10-10 2024-10-08 0.047 444,000 +10,000 0.03% 20,868
2024-10-04 2024-10-02 0.039 434,000 -54,000 0.03% 16,926
2024-06-14 2024-06-12 0.029 488,000 -46,000 0.04% 14,152
2024-06-03 2024-05-30 0.033 534,000 +100,000 0.04% 17,622
2024-05-29 2024-05-27 0.033 434,000 -150,000 0.03% 14,322
2024-05-20 2024-05-16 0.035 584,000 -82,000 0.05% 20,440
2024-05-16 2024-05-13 0.030 666,000 +82,000 0.05% 19,980
2024-05-14 2024-05-10 0.036 584,000 -266,000 0.05% 21,024
2024-04-08 2024-04-03 0.022 850,000 -2,000 0.07% 18,700
2024-03-28 2024-03-26 0.021 852,000 -14,000 0.07% 17,892
2024-03-26 2024-03-22 0.018 866,000 +50,000 0.07% 15,588
2024-02-06 2024-02-02 0.023 816,000 +80,000 0.06% 18,768
2024-01-19 2024-01-17 0.022 736,000 +32,000 0.06% 16,192
2024-01-17 2024-01-15 0.029 704,000 -238,000 0.06% 20,416
2024-01-09 2024-01-05 0.020 942,000 -22,000 0.07% 18,840
2024-01-08 2024-01-04 0.018 964,000 +260,000 0.08% 17,352
2024-01-05 2024-01-03 0.019 704,000 +442,000 0.06% 13,376
2023-11-17 2023-11-15 0.022 262,000 -162,000 0.02% 5,764
2023-08-03 2023-08-01 0.034 424,000 -22,000 0.03% 14,416
2023-06-15 2023-06-13 0.029 446,000 +14,000 0.04% 12,934
2023-03-27 2023-03-23 0.035 432,000 -46,000 0.03% 15,120
2023-03-24 2023-03-22 0.033 478,000 -4,000 0.04% 15,774
2023-03-07 2023-03-03 0.035 482,000 -2,000 0.04% 16,870
2022-12-16 2022-12-14 0.037 484,000 -2,000 0.04% 17,908
2022-11-17 2022-11-15 0.028 486,000 -6,000 0.04% 13,608
2022-08-18 2022-08-16 0.037 492,000 -60,000 0.04% 18,204
2022-08-04 2022-08-02 0.033 552,000 -162,000 0.04% 18,216
2022-06-24 2022-06-22 0.032 714,000 -20,000 0.06% 22,848
2022-03-10 2022-03-08 0.050 734,000 -28,000 0.06% 36,700
2022-01-21 2022-01-19 0.033 762,000 -134,000 0.06% 25,146
2022-01-10 2022-01-06 0.037 896,000 +72,000 0.07% 33,152
2021-09-30 2021-09-28 0.058 824,000 -40,000 0.06% 47,792
2021-08-11 2021-08-09 0.067 864,000 -40,000 0.07% 57,888
2021-06-03 2021-06-01 0.072 904,000 +98,000 0.07% 65,088
2021-05-31 2021-05-27 0.079 806,000 -220,000 0.06% 63,674
2021-05-06 2021-05-04 0.059 1,026,000 -468,000 0.08% 60,534
2021-05-03 2021-04-29 0.081 1,494,000 +170,000 0.12% 121,014
2021-04-30 2021-04-28 0.078 1,324,000 +4,000 0.10% 103,272
2021-04-29 2021-04-27 0.067 1,320,000 -768,000 0.10% 88,440
2021-04-28 2021-04-26 0.052 2,088,000 -30,000 0.16% 108,576
2021-03-23 2021-03-19 0.051 2,118,000 +100,000 0.17% 108,018
2021-02-24 2021-02-22 0.047 2,018,000 -20,000 0.16% 94,846
2021-02-23 2021-02-19 0.051 2,038,000 -60,000 0.16% 103,938
2021-02-22 2021-02-18 0.047 2,098,000 +60,000 0.16% 98,606
2021-02-19 2021-02-17 0.043 2,038,000 -20,000 0.16% 87,634
2021-02-18 2021-02-16 0.039 2,058,000 -20,000 0.16% 80,262
2021-01-19 2021-01-15 0.034 2,078,000 -2,000 0.16% 70,652
2020-12-22 2020-12-18 0.036 2,080,000 -20,000 0.16% 74,880
2020-12-14 2020-12-10 0.036 2,100,000 -20,000 0.17% 75,600
2020-11-30 2020-11-26 0.036 2,120,000 -10,000 0.17% 76,320
2020-11-25 2020-11-23 0.040 2,130,000 -2,000 0.17% 85,200
2020-11-24 2020-11-20 0.038 2,132,000 -2,000 0.17% 81,016
2020-11-10 2020-11-06 0.039 2,134,000 -148,000 0.17% 83,226
2020-11-03 2020-10-30 0.038 2,282,000 -14,000 0.18% 86,716
2020-09-22 2020-09-18 0.039 2,296,000 -60,000 0.18% 89,544
2020-09-21 2020-09-17 0.033 2,356,000 +80,000 0.19% 77,748
2020-09-17 2020-09-15 0.035 2,276,000 -10,000 0.18% 79,660
2020-09-16 2020-09-14 0.034 2,286,000 -108,000 0.18% 77,724
2020-08-19 2020-08-17 0.030 2,394,000 +190,000 0.19% 71,820
2020-08-18 2020-08-14 0.035 2,204,000 -110,000 0.17% 77,140
2020-08-13 2020-08-11 0.031 2,314,000 +410,000 0.18% 71,734
2020-08-04 2020-07-31 0.037 1,904,000 -58,000 0.15% 70,448
2020-07-31 2020-07-29 0.033 1,962,000 -22,000 0.15% 64,746
2020-07-29 2020-07-27 0.030 1,984,000 +80,000 0.16% 59,520
2020-07-23 2020-07-21 0.037 1,904,000 +2,000 0.15% 70,448
2020-07-14 2020-07-10 0.038 1,902,000 -120,000 0.15% 72,276
2020-07-13 2020-07-09 0.031 2,022,000 +100,000 0.16% 62,682
2020-07-10 2020-07-08 0.034 1,922,000 -92,000 0.15% 65,348
2020-06-01 2020-05-28 0.027 2,014,000 +22,000 0.16% 54,378
2020-05-07 2020-05-05 0.035 1,992,000 -120,000 0.16% 69,720
2020-04-07 2020-04-03 0.031 2,112,000 +120,000 0.17% 65,472
2020-04-02 2020-03-31 0.038 1,992,000 -80,000 0.16% 75,696
2020-03-19 2020-03-17 0.033 2,072,000 +80,000 0.16% 68,376
2020-02-27 2020-02-25 0.048 1,992,000 +42,000 0.16% 95,616
2020-02-13 2020-02-11 0.049 1,950,000 -34,000 0.15% 95,550
2020-02-12 2020-02-10 0.046 1,984,000 +94,000 0.16% 91,264
2020-02-10 2020-02-06 0.058 1,890,000 -38,000 0.15% 109,620
2020-02-07 2020-02-05 0.058 1,928,000 -1,092,000 0.15% 111,824
2020-01-03 2019-12-31 0.053 3,020,000 -40,000 0.24% 160,060
2019-12-30 2019-12-24 0.050 3,060,000 -120,000 0.24% 153,000
2019-12-27 2019-12-20 0.058 3,180,000 +58,000 0.25% 184,440
2019-12-23 2019-12-19 0.044 3,122,000 -20,000 0.25% 137,368
2019-12-02 2019-11-28 0.045 3,142,000 +2,000 0.25% 141,390
2019-11-28 2019-11-26 0.059 3,140,000 -20,000 0.25% 185,260
2019-10-30 2019-10-28 0.057 3,160,000 +20,000 0.25% 180,120
2019-09-13 2019-09-11 0.051 3,140,000 +48,000 0.25% 160,140
2019-08-20 2019-08-16 0.062 3,092,000 -40,000 0.24% 191,704
2019-08-19 2019-08-15 0.047 3,132,000 -40,000 0.25% 147,204
2019-08-13 2019-08-09 0.051 3,172,000 +10,000 0.25% 161,772
2019-08-12 2019-08-08 0.058 3,162,000 +4,000 0.25% 183,396
2019-08-07 2019-08-05 0.056 3,158,000 +20,000 0.25% 176,848
2019-07-26 2019-07-24 0.066 3,138,000 -14,000 0.25% 207,108
2019-07-16 2019-07-12 0.075 3,152,000 -42,000 0.25% 236,400
2019-06-13 2019-06-11 0.079 3,194,000 -42,000 0.25% 252,326
2019-03-14 2019-03-12 0.090 3,236,000 +40,000 0.25% 291,240
2019-02-19 2019-02-15 0.081 3,196,000 +80,000 0.25% 258,876
2019-01-04 2019-01-02 0.076 3,116,000 +40,000 0.25% 236,816
2019-01-03 2018-12-31 0.089 3,076,000 +40,000 0.29% 273,764
2018-12-03 2018-11-29 0.099 3,036,000 -10,000 0.29% 300,564
2018-11-08 2018-11-06 0.072 3,046,000 +36,000 0.29% 219,312
2018-11-05 2018-11-01 0.073 3,010,000 +80,000 0.28% 219,730
2018-10-08 2018-10-04 0.081 2,930,000 +134,000 0.28% 237,330
2018-10-02 2018-09-27 0.097 2,796,000 -4,000 0.26% 271,212
2018-09-07 2018-09-05 0.100 2,800,000 -40,000 0.26% 280,000
2018-08-03 2018-08-01 0.089 2,840,000 -40,000 0.27% 252,760
2018-08-01 2018-07-30 0.098 2,880,000 +70,000 0.27% 282,240
2018-07-31 2018-07-27 0.101 2,810,000 -114,000 0.27% 283,810
2018-07-18 2018-07-16 0.085 2,924,000 -40,000 0.28% 248,540
2018-06-15 2018-06-13 0.078 2,964,000 +200,000 0.28% 231,192
2018-06-12 2018-06-08 0.084 2,764,000 +6,000 0.26% 232,176
2018-03-19 2018-03-15 0.105 2,758,000 +520,000 0.26% 289,590
2018-02-23 2018-02-21 0.115 2,238,000 -4,000 0.21% 257,370
2018-02-21 2018-02-15 0.112 2,242,000 +162,000 0.21% 251,104
2018-02-20 2018-02-13 0.106 2,080,000 +80,000 0.20% 220,480
2018-02-12 2018-02-08 0.114 2,000,000 +434,000 0.19% 228,000
2018-02-08 2018-02-06 0.108 1,566,000 +124,000 0.15% 169,128
2018-02-07 2018-02-05 0.118 1,442,000 +200,000 0.14% 170,156
2018-02-06 2018-02-02 0.117 1,242,000 +40,000 0.12% 145,314
2018-02-05 2018-02-01 0.115 1,202,000 -10,000 0.11% 138,230
2018-01-31 2018-01-29 0.115 1,212,000 +40,000 0.11% 139,380
2018-01-29 2018-01-25 0.115 1,172,000 -22,000 0.11% 134,780
2018-01-23 2018-01-19 0.118 1,194,000 -198,000 0.11% 140,892
2018-01-22 2018-01-18 0.123 1,392,000 -472,000 0.13% 171,216
2018-01-12 2018-01-10 0.120 1,864,000 +52,000 0.18% 223,680
2018-01-09 2018-01-05 0.128 1,812,000 -20,000 0.17% 231,936
2017-12-22 2017-12-20 0.120 1,832,000 -50,000 0.17% 219,840
2017-12-21 2017-12-19 0.120 1,882,000 +14,000 0.18% 225,840
2017-12-06 2017-12-04 0.123 1,868,000 -10,000 0.18% 229,764
2017-11-27 2017-11-23 0.125 1,878,000 +80,000 0.18% 234,750
2017-11-24 2017-11-22 0.126 1,798,000 +46,000 0.17% 226,548
2017-11-21 2017-11-17 0.128 1,752,000 -40,000 0.17% 224,256
2017-11-15 2017-11-13 0.125 1,792,000 +40,000 0.17% 224,000
2017-11-07 2017-11-03 0.135 1,752,000 +30,000 0.17% 236,520
2017-11-06 2017-11-02 0.140 1,722,000 -20,000 0.16% 241,080
2017-10-31 2017-10-27 0.137 1,742,000 -80,000 0.16% 238,654
2017-10-10 2017-10-06 0.135 1,822,000 -620,000 0.17% 245,970
2017-09-22 2017-09-20 0.140 2,442,000 -84,000 0.23% 341,880
2017-09-21 2017-09-19 0.123 2,526,000 -54,000 0.24% 310,698
2017-09-06 2017-09-04 0.100 2,580,000 -46,000 0.24% 258,000
2017-08-30 2017-08-28 0.105 2,626,000 +46,000 0.25% 275,730
2017-08-22 2017-08-18 0.104 2,580,000 +462,000 0.24% 268,320
2017-08-11 2017-08-09 0.109 2,118,000 -40,000 0.20% 230,862
2017-08-08 2017-08-04 0.110 2,158,000 -4,000 0.20% 237,380
2017-08-04 2017-08-02 0.107 2,162,000 +84,000 0.20% 231,334
2017-07-20 2017-07-18 0.110 2,078,000 +360,000 0.20% 228,580
2017-07-14 2017-07-12 0.114 1,718,000 -74,000 0.16% 195,852
2017-07-11 2017-07-07 0.102 1,792,000 +166,000 0.17% 182,784
2017-07-07 2017-07-05 0.109 1,626,000 -50,000 0.15% 177,234
2017-07-03 2017-06-29 0.125 1,676,000 -30,000 0.16% 209,500
2017-06-29 2017-06-27 0.124 1,706,000 +10,000 0.16% 211,544
2017-06-21 2017-06-19 0.136 1,696,000 +60,000 0.16% 230,656
2017-06-14 2017-06-12 0.142 1,636,000 +40,000 0.15% 232,312
2017-06-09 2017-06-07 0.133 1,596,000 -50,000 0.15% 212,268
2017-06-06 2017-06-02 0.134 1,646,000 +50,000 0.16% 220,564
2017-06-02 2017-05-31 0.134 1,596,000 -40,000 0.15% 213,864
2017-05-29 2017-05-25 0.130 1,636,000 +40,000 0.15% 212,680
2017-05-25 2017-05-23 0.133 1,596,000 -40,000 0.15% 212,268
2017-05-24 2017-05-22 0.126 1,636,000 +40,000 0.15% 206,136
2017-03-27 2017-03-23 0.140 1,596,000 -40,000 0.15% 223,440
2017-03-22 2017-03-20 0.139 1,636,000 +40,000 0.15% 227,404
2017-03-16 2017-03-14 0.145 1,596,000 -84,000 0.15% 231,420
2017-03-15 2017-03-13 0.140 1,680,000 +44,000 0.16% 235,200
2017-03-14 2017-03-10 0.141 1,636,000 +576,000 0.15% 230,676
2017-03-10 2017-03-08 0.150 1,060,000 -180,000 0.10% 159,000
2017-03-06 2017-03-02 0.142 1,240,000 +210,000 0.12% 176,080
2017-02-28 2017-02-24 0.155 1,030,000 -34,000 0.10% 159,650
2017-02-23 2017-02-21 0.144 1,064,000 +80,000 0.10% 153,216
2017-02-17 2017-02-15 0.147 984,000 +34,000 0.09% 144,648
2017-02-13 2017-02-09 0.158 950,000 +6,000 0.09% 150,100
2017-02-06 2017-02-02 0.160 944,000 +32,000 0.09% 151,040
2017-01-12 2017-01-10 0.165 912,000 -100,000 0.09% 150,480
2016-12-08 2016-12-06 0.163 1,012,000 +20,000 0.10% 164,956
2016-12-05 2016-12-01 0.160 992,000 +40,000 0.09% 158,720
2016-12-02 2016-11-30 0.165 952,000 +16,000 0.09% 157,080
2016-12-01 2016-11-29 0.175 936,000 -108,000 0.09% 163,800
2016-11-29 2016-11-25 0.158 1,044,000 +58,000 0.10% 164,952
2016-11-22 2016-11-18 0.156 986,000 +24,000 0.09% 153,816
2016-11-21 2016-11-17 0.169 962,000 -60,000 0.09% 162,578
2016-11-17 2016-11-15 0.165 1,022,000 -86,000 0.10% 168,630
2016-11-16 2016-11-14 0.167 1,108,000 +8,000 0.10% 185,036
2016-10-31 2016-10-27 0.160 1,100,000 +16,000 0.10% 176,000
2016-10-24 2016-10-19 0.160 1,084,000 +206,000 0.10% 173,440
2016-10-11 2016-10-06 0.180 878,000 -332,000 0.08% 158,040
2016-06-13 2016-06-08 0.148 1,210,000 +36,000 0.11% 179,080
2016-05-31 2016-05-27 0.148 1,174,000 +80,000 0.11% 173,752
2016-05-19 2016-05-17 0.145 1,094,000 -40,000 0.10% 158,630
2016-05-17 2016-05-13 0.151 1,134,000 -40,000 0.11% 171,234
2016-03-15 2016-03-11 0.163 1,174,000 +18,000 0.11% 191,362
2016-02-26 2016-02-24 0.152 1,156,000 +500,000 0.11% 175,712
2016-02-15 2016-02-11 0.152 656,000 +80,000 0.06% 99,712
2016-01-28 2016-01-26 0.160 576,000 +164,000 0.05% 92,160
2016-01-27 2016-01-25 0.177 412,000 -2,000 0.04% 72,924
2016-01-26 2016-01-22 0.168 414,000 -2,000 0.04% 69,552
2016-01-19 2016-01-15 0.178 416,000 +80,000 0.04% 74,048
2016-01-14 2016-01-12 0.175 336,000 +78,000 0.03% 58,800
2016-01-13 2016-01-11 0.186 258,000 +22,000 0.02% 47,988
2016-01-12 2016-01-08 0.186 236,000 +100,000 0.02% 43,896
2015-12-29 2015-12-24 0.200 136,000 -366,000 0.01% 27,200
2015-12-16 2015-12-14 0.200 502,000 -40,000 0.05% 100,400
2015-12-15 2015-12-11 0.201 542,000 +60,000 0.05% 108,942
2015-12-14 2015-12-10 0.214 482,000 +18,000 0.05% 103,148
2015-12-02 2015-11-30 0.229 464,000 +2,000 0.04% 106,256
2015-12-01 2015-11-27 0.235 462,000 +4,000 0.04% 108,570
2015-11-30 2015-11-26 0.246 458,000 +354,000 0.04% 112,668
2015-11-27 2015-11-25 0.210 104,000 -20,000 0.01% 21,840
2015-11-25 2015-11-23 0.194 124,000 -720,000 0.01% 24,056
2015-11-24 2015-11-20 0.210 844,000 +22,000 0.08% 177,240
2015-11-18 2015-11-16 0.173 822,000 +146,000 0.08% 142,206
2015-11-16 2015-11-12 0.179 676,000 +40,000 0.06% 121,004
2015-10-22 2015-10-19 0.180 636,000 +20,000 0.06% 114,480
2015-10-20 2015-10-16 0.185 616,000 -40,000 0.06% 113,960
2015-10-16 2015-10-14 0.186 656,000 -16,000 0.06% 122,016
2015-10-14 2015-10-12 0.182 672,000 -80,000 0.06% 122,304
2015-10-12 2015-10-08 0.185 752,000 -30,000 0.07% 139,120
2015-10-08 2015-10-06 0.187 782,000 +4,000 0.07% 146,234
2015-10-07 2015-10-05 0.178 778,000 +74,000 0.07% 138,484
2015-09-17 2015-09-15 0.188 704,000 +32,000 0.07% 132,352
2015-09-07 2015-09-02 0.179 672,000 +74,000 0.06% 120,288
2015-08-26 2015-08-24 0.173 598,000 +48,000 0.06% 103,454
2015-08-24 2015-08-20 0.191 550,000 +90,000 0.05% 105,050
2015-08-19 2015-08-17 0.215 460,000 -120,000 0.04% 98,900
2015-08-17 2015-08-13 0.220 580,000 +242,000 0.05% 127,600
2015-08-14 2015-08-12 0.230 338,000 +4,000 0.03% 77,740
2015-08-13 2015-08-11 0.244 334,000 +40,000 0.03% 81,496
2015-08-05 2015-08-03 0.225 294,000 +36,000 0.03% 66,150
2015-08-04 2015-07-31 0.240 258,000 +160,000 0.02% 61,920
2015-07-15 2015-07-13 0.280 98,000 -22,000 0.01% 27,440
2015-07-14 2015-07-10 0.275 120,000 -6,000 0.01% 33,000
2015-07-13 2015-07-09 0.233 126,000 -2,000 0.01% 29,358
2015-07-10 2015-07-08 0.170 128,000 +10,000 0.01% 21,760
2015-07-09 2015-07-07 0.209 118,000 +10,000 0.01% 24,662
2015-07-08 2015-07-06 0.236 108,000 +10,000 0.01% 25,488
2015-07-03 2015-06-30 0.360 98,000 -30,000 0.01% 35,280
2015-07-02 2015-06-29 0.365 128,000 +30,000 0.01% 46,720
2015-06-29 2015-06-25 0.435 98,000 -60,000 0.01% 42,630
2015-06-24 2015-06-22 0.420 158,000 +60,000 0.01% 66,360
2015-06-16 2015-06-12 0.480 98,000 -2,000 0.01% 47,040
2015-06-15 2015-06-11 0.475 100,000 +2,000 0.01% 47,500
2015-06-11 2015-06-09 0.560 98,000 -20,000 0.01% 54,880
2015-06-05 2015-06-03 0.445 118,000 -24,000 0.01% 52,510
2015-06-03 2015-06-01 0.440 142,000 +24,000 0.01% 62,480
2015-06-02 2015-05-29 0.460 118,000 +20,000 0.01% 54,280
2015-06-01 2015-05-28 0.470 98,000 -128,000 0.01% 46,060
2015-05-27 2015-05-22 0.385 226,000 +28,000 0.02% 87,010
2015-05-11 2015-05-07 0.400 198,000 +100,000 0.02% 79,200
2015-05-08 2015-05-06 0.420 98,000 -16,000 0.01% 41,160
2015-05-05 2015-04-30 0.435 114,000 +16,000 0.01% 49,590
2015-04-28 2015-04-24 0.385 98,000 -32,000 0.01% 37,730
2015-04-27 2015-04-23 0.365 130,000 +28,000 0.01% 47,450
2015-04-16 2015-04-14 0.360 102,000 -2,000 0.01% 36,720
2015-04-14 2015-04-10 0.290 104,000 -2,000 0.01% 30,160
2015-04-13 2015-04-09 0.280 106,000 +18,000 0.01% 29,680
2015-04-10 2015-04-08 0.320 88,000 -2,000 0.01% 28,160
2015-04-09 2015-04-02 0.310 90,000 -10,000 0.01% 27,900
2015-04-08 2015-04-01 0.247 100,000 -120,000 0.01% 24,700
2015-03-25 2015-03-23 0.229 220,000 -34,000 0.02% 50,380
2015-03-19 2015-03-17 0.230 254,000 -2,000 0.02% 58,420
2015-03-13 2015-03-11 0.223 256,000 -140,000 0.02% 57,088
2015-03-09 2015-03-05 0.219 396,000 +2,000 0.04% 86,724
2015-03-06 2015-03-04 0.225 394,000 +262,000 0.04% 88,650
2015-03-04 2015-03-02 0.232 132,000 -160,000 0.01% 30,624
2015-03-02 2015-02-26 0.236 292,000 +210,000 0.03% 68,912
2015-02-25 2015-02-23 0.260 82,000 -100,000 0.01% 21,320
2015-02-23 2015-02-16 0.255 182,000 -40,000 0.02% 46,410
2015-02-17 2015-02-13 0.250 222,000 -82,000 0.02% 55,500
2015-02-11 2015-02-09 0.235 304,000 +8,000 0.03% 71,440
2015-02-10 2015-02-06 0.229 296,000 +20,000 0.03% 67,784
2015-02-09 2015-02-05 0.231 276,000 +20,000 0.03% 63,756
2015-02-05 2015-02-03 0.240 256,000 -134,000 0.02% 61,440
2015-02-03 2015-01-30 0.233 390,000 +144,000 0.04% 90,870
2015-01-27 2015-01-23 0.234 246,000 -154,000 0.02% 57,564
2015-01-26 2015-01-22 0.223 400,000 +22,000 0.04% 89,200
2015-01-23 2015-01-21 0.230 378,000 +198,000 0.04% 86,940
2015-01-19 2015-01-15 0.260 180,000 -40,000 0.02% 46,800
2015-01-16 2015-01-14 0.223 220,000 -130,000 0.02% 49,060
2015-01-15 2015-01-13 0.215 350,000 -20,000 0.03% 75,250
2015-01-14 2015-01-12 0.217 370,000 +126,000 0.03% 80,290
2015-01-13 2015-01-09 0.215 244,000 +24,000 0.02% 52,460
2015-01-12 2015-01-08 0.215 220,000 +20,000 0.02% 47,300
2015-01-09 2015-01-07 0.225 200,000 -524,000 0.02% 45,000
2015-01-08 2015-01-06 0.209 724,000 -244,000 0.07% 151,316
2015-01-07 2015-01-05 0.192 968,000 +460,000 0.09% 185,856
2015-01-05 2014-12-31 0.209 508,000 +404,000 0.05% 106,172
2014-12-16 2014-12-12 0.275 104,000 -40,000 0.01% 28,600
2014-12-15 2014-12-11 0.255 144,000 -210,000 0.01% 36,720
2014-12-12 2014-12-10 0.265 354,000 +18,000 0.03% 93,810
2014-12-11 2014-12-09 0.235 336,000 +232,000 0.03% 78,960
2014-12-10 2014-12-08 0.285 104,000 +4,000 0.01% 29,640
2014-12-02 2014-11-28 0.390 100,000 -8,000 0.01% 39,000
2014-11-28 2014-11-26 0.430 108,000 -12,000 0.01% 46,440
2014-11-27 2014-11-25 0.365 120,000 -6,000 0.01% 43,800
2014-11-26 2014-11-24 0.430 126,000 +76,000 0.01% 54,180
2014-11-25 2014-11-21 0.520 50,000 +50,000 0.00% 26,000
2014-11-21 2014-11-19 0.550 0 -40,000
2014-11-20 2014-11-18 0.510 40,000 +40,000 0.00% 20,400
2014-11-18 2014-11-14 0.148 0 -76,000
2014-11-12 2014-11-10 0.147 76,000 +76,000 0.01% 11,172
2014-11-07 2014-11-05 0.152 0 -92,000
2014-10-23 2014-10-21 0.153 92,000 +40,000 0.01% 14,076
2014-10-21 2014-10-17 0.165 52,000 -38,000 0.00% 8,580
2014-10-20 2014-10-16 0.161 90,000 +6,000 0.01% 14,490
2014-10-03 2014-09-29 0.159 84,000 +84,000 0.01% 13,356
2014-08-22 2014-08-20 0.165 0 -12,000
2014-08-21 2014-08-19 0.160 12,000 +12,000 0.00% 1,920
2014-08-15 2014-08-13 0.167 0 -2,000
2014-08-13 2014-08-11 0.147 2,000 +2,000 0.00% 294
2014-08-06 2014-08-04 0.152 0 -80,000
2014-08-05 2014-08-01 0.150 80,000 +40,000 0.01% 12,000
2014-08-04 2014-07-31 0.156 40,000 +40,000 0.00% 6,240
2014-07-08 2014-07-04 0.159 0 -2,000
2014-06-25 2014-06-23 0.150 2,000 -20,000 0.00% 300
2014-06-24 2014-06-20 0.147 22,000 -20,000 0.00% 3,234
2014-06-23 2014-06-19 0.130 42,000 +42,000 0.00% 5,460
2014-06-06 2014-06-04 0.155 0 -68,000
2014-06-04 2014-05-30 0.169 68,000 -210,000 0.01% 11,492
2014-06-03 2014-05-29 0.145 278,000 -100,000 0.03% 40,310
2014-05-29 2014-05-27 0.149 378,000 +14,000 0.04% 56,322
2014-05-28 2014-05-26 0.145 364,000 -24,000 0.03% 52,780
2014-05-27 2014-05-23 0.140 388,000 +90,000 0.04% 54,320
2014-05-26 2014-05-22 0.132 298,000 +76,000 0.03% 39,336
2014-05-21 2014-05-19 0.142 222,000 +96,000 0.02% 31,524
2014-05-19 2014-05-15 0.144 126,000 -100,000 0.01% 18,144
2014-05-16 2014-05-14 0.137 226,000 -220,000 0.02% 30,962
2014-05-12 2014-05-08 0.127 446,000 -10,000 0.04% 56,642
2014-05-07 2014-05-02 0.124 456,000 -140,000 0.04% 56,544
2014-05-05 2014-04-30 0.111 596,000 +36,000 0.06% 66,156
2014-04-30 2014-04-28 0.120 560,000 +96,000 0.05% 67,200
2014-04-29 2014-04-25 0.126 464,000 -14,000 0.04% 58,464
2014-04-28 2014-04-24 0.122 478,000 +58,000 0.05% 58,316
2014-04-25 2014-04-23 0.123 420,000 +68,000 0.04% 51,660
2014-04-23 2014-04-17 0.136 352,000 +124,000 0.03% 47,872
2014-04-22 2014-04-16 0.145 228,000 +228,000 0.02% 33,060
2014-04-17 2014-04-15 0.158 0 -10,000
2014-04-16 2014-04-14 0.158 10,000 -10,000 0.00% 1,580
2014-04-07 2014-04-03 0.150 20,000 -192,000 0.00% 3,000
2014-04-04 2014-04-02 0.145 212,000 +212,000 0.02% 30,740
2014-04-02 2014-03-31 0.154 0 -10,000
2014-04-01 2014-03-28 0.160 10,000 +10,000 0.00% 1,600
2014-03-31 2014-03-27 0.151 0 -4,000
2014-03-28 2014-03-26 0.175 4,000 -106,000 0.00% 700
2014-03-26 2014-03-24 0.134 110,000 -4,000 0.01% 14,740
2014-03-25 2014-03-21 0.119 114,000 +74,000 0.01% 13,566
2014-03-20 2014-03-18 0.131 40,000 -40,000 0.00% 5,240
2014-03-19 2014-03-17 0.130 80,000 -88,000 0.01% 10,400
2014-03-17 2014-03-13 0.126 168,000 -4,000 0.02% 21,168
2014-03-14 2014-03-12 0.122 172,000 -80,000 0.02% 20,984
2014-03-11 2014-03-07 0.120 252,000 +92,000 0.02% 30,240
2014-03-10 2014-03-06 0.127 160,000 +60,000 0.02% 20,320
2014-03-05 2014-03-03 0.130 100,000 -170,000 0.01% 13,000
2014-03-03 2014-02-27 0.126 270,000 -424,000 0.03% 34,020
2014-02-28 2014-02-26 0.120 694,000 -92,000 0.07% 83,280
2014-02-27 2014-02-25 0.116 786,000 -30,000 0.07% 91,176
2014-02-24 2014-02-20 0.114 816,000 +80,000 0.08% 93,024
2014-02-14 2014-02-12 0.109 736,000 +18,000 0.07% 80,224
2014-02-05 2014-01-30 0.094 718,000 +168,000 0.07% 67,492
2014-01-24 2014-01-22 0.100 550,000 +154,000 0.05% 55,000
2014-01-14 2014-01-10 0.107 396,000 +54,000 0.04% 42,372
2014-01-13 2014-01-09 0.111 342,000 +20,000 0.03% 37,962
2014-01-10 2014-01-08 0.116 322,000 -18,000 0.03% 37,352
2014-01-09 2014-01-07 0.116 340,000 -122,000 0.03% 39,440
2014-01-08 2014-01-06 0.109 462,000 -6,000 0.04% 50,358
2014-01-03 2013-12-31 0.104 468,000 +18,000 0.04% 48,672
2013-12-27 2013-12-20 0.100 450,000 +40,000 0.04% 45,000
2013-12-19 2013-12-17 0.113 410,000 +122,000 0.04% 46,330
2013-12-18 2013-12-16 0.109 288,000 -4,000 0.03% 31,392
2013-12-17 2013-12-13 0.110 292,000 -10,000 0.03% 32,120
2013-12-16 2013-12-12 0.113 302,000 +116,000 0.03% 34,126
2013-12-13 2013-12-11 0.116 186,000 +184,000 0.02% 21,576
2013-12-09 2013-12-05 0.137 2,000 +2,000 0.00% 274
2013-12-05 2013-12-03 0.132 0 -160,000
2013-12-04 2013-12-02 0.129 160,000 +160,000 0.02% 20,640
2013-11-20 2013-11-18 0.115 0 -2,000
2013-11-06 2013-11-04 0.102 2,000 +2,000 0.00% 204
2013-11-05 2013-11-01 0.115 0 -88,000
2013-11-04 2013-10-31 0.102 88,000 -178,000 0.01% 8,976
2013-11-01 2013-10-30 0.093 266,000 -120,000 0.03% 24,738
2013-10-29 2013-10-25 0.096 386,000 +386,000 0.04% 37,056
2013-10-23 2013-10-21 0.113 0 -34,000
2013-10-21 2013-10-17 0.093 34,000 -232,000 0.00% 3,162
2013-10-09 2013-10-07 0.088 266,000 +132,000 0.03% 23,408
2013-10-04 2013-10-02 0.084 134,000 +50,000 0.01% 11,256
2013-10-02 2013-09-27 0.086 84,000 +42,000 0.01% 7,224
2013-09-25 2013-09-23 0.097 42,000 -96,000 0.00% 4,074
2013-09-13 2013-09-11 0.091 138,000 +104,000 0.01% 12,558
2013-09-11 2013-09-09 0.095 34,000 -8,000 0.00% 3,230
2013-09-10 2013-09-06 0.090 42,000 +42,000 0.00% 3,780
2013-08-08 2013-08-06 0.100 0 -44,000
2013-08-06 2013-08-02 0.095 44,000 +42,000 0.00% 4,180
2013-08-02 2013-07-31 0.080 2,000 -80,000 0.00% 160
2013-08-01 2013-07-30 0.079 82,000 +80,000 0.01% 6,478
2013-07-25 2013-07-23 0.080 2,000 -132,000 0.00% 160
2013-07-17 2013-07-15 0.070 134,000 +128,000 0.01% 9,380
2013-07-15 2013-07-11 0.071 6,000 +2,000 0.00% 426
2013-07-11 2013-07-09 0.067 4,000 +2,000 0.00% 268
2013-07-10 2013-07-08 0.068 2,000 +2,000 0.00% 136
2013-06-26 2013-06-24 0.077 0 -184,000
2013-05-22 2013-05-20 0.076 184,000 -92,000 0.02% 13,984
2013-05-21 2013-05-16 0.083 276,000 +56,000 0.03% 22,908
2013-05-15 2013-05-13 0.079 220,000 +220,000 0.02% 17,380
2013-04-30 2013-04-26 0.080 0 -100,000
2013-04-25 2013-04-23 0.080 100,000 +100,000 0.01% 8,000
2013-03-06 2013-03-04 0.090 0 -30,000
2013-03-05 2013-03-01 0.085 30,000 -48,000 0.00% 2,550
2013-03-04 2013-02-28 0.082 78,000 +48,000 0.01% 6,396
2013-02-26 2013-02-22 0.089 30,000 -50,000 0.00% 2,670
2013-02-25 2013-02-21 0.084 80,000 +80,000 0.01% 6,720
2013-02-21 2013-02-19 0.095 0 -86,000
2013-02-20 2013-02-18 0.090 86,000 -146,000 0.01% 7,740
2013-01-29 2013-01-25 0.080 232,000 +160,000 0.02% 18,560
2013-01-28 2013-01-24 0.087 72,000 -732,000 0.01% 6,264
2013-01-25 2013-01-23 0.074 804,000 +188,000 0.08% 59,496
2013-01-22 2013-01-18 0.080 616,000 +500,000 0.06% 49,280
2013-01-16 2013-01-14 0.081 116,000 +58,000 0.01% 9,396
2013-01-14 2013-01-10 0.094 58,000 -42,000 0.01% 5,452
2013-01-09 2013-01-07 0.090 100,000 -46,000 0.01% 9,000
2013-01-08 2013-01-04 0.086 146,000 +68,000 0.01% 12,556
2013-01-07 2013-01-03 0.094 78,000 -82,000 0.01% 7,332
2012-12-18 2012-12-14 0.084 160,000 +160,000 0.02% 13,440
2012-12-17 2012-12-13 0.090 0 -20,000
2012-12-14 2012-12-12 0.080 20,000 +20,000 0.00% 1,600
2012-10-15 2012-10-11 0.090 0 -80,000
2012-10-12 2012-10-10 0.071 80,000 +80,000 0.01% 5,680
2012-08-06 2012-08-02 0.088 0 -88,000
2012-07-30 2012-07-26 0.074 88,000 +88,000 0.01% 6,512
2012-05-17 2012-05-15 0.083 0 -10,000
2012-04-17 2012-04-13 0.065 10,000 +2,000 0.00% 650
2012-03-22 2012-03-20 0.064 8,000 +8,000 0.00% 512
2012-02-20 2012-02-16 0.078 0 -100,000
2012-02-17 2012-02-15 0.072 100,000 -100,000 0.01% 7,200
2012-02-15 2012-02-13 0.070 200,000 -280,000 0.02% 14,000
2012-02-10 2012-02-08 0.073 480,000 -100,000 0.05% 35,040
2012-02-09 2012-02-07 0.074 580,000 -126,000 0.05% 42,920
2012-02-08 2012-02-06 0.073 706,000 +620,000 0.07% 51,538
2012-02-02 2012-01-31 0.087 86,000 -116,000 0.01% 7,482
2012-01-16 2012-01-12 0.067 202,000 +100,000 0.02% 13,534
2011-12-22 2011-12-20 0.080 102,000 +12,000 0.01% 8,160
2011-12-12 2011-12-08 0.085 90,000 -30,000 0.01% 7,650
2011-11-17 2011-11-15 0.073 120,000 -38,000 0.01% 8,760
2011-11-15 2011-11-11 0.074 158,000 +98,000 0.01% 11,692
2011-11-02 2011-10-31 0.090 60,000 -176,000 0.01% 5,400
2011-10-19 2011-10-17 0.089 236,000 -86,000 0.02% 21,004
2011-10-17 2011-10-13 0.078 322,000 +16,000 0.03% 25,116
2011-10-11 2011-10-07 0.090 306,000 -16,000 0.03% 27,540
2011-09-26 2011-09-22 0.075 322,000 -96,000 0.03% 24,150
2011-09-21 2011-09-19 0.075 418,000 +80,000 0.04% 31,350
2011-09-19 2011-09-15 0.078 338,000 +80,000 0.03% 26,364
2011-09-16 2011-09-14 0.080 258,000 +258,000 0.02% 20,640
2011-07-15 2011-07-13 0.107 0 -78,000
2011-07-14 2011-07-12 0.099 78,000 +78,000 0.01% 7,722
2011-06-22 2011-06-20 0.106 0 -86,000
2011-06-17 2011-06-15 0.122 86,000 -64,000 0.01% 10,492
2011-06-13 2011-06-09 0.118 150,000 -156,000 0.01% 17,700
2011-06-09 2011-06-07 0.119 306,000 +304,000 0.03% 36,414
2011-06-08 2011-06-03 0.126 2,000 -18,000 0.00% 252
2011-06-07 2011-06-02 0.125 20,000 -166,000 0.00% 2,500
2011-06-03 2011-06-01 0.123 186,000 -738,000 0.02% 22,878
2011-06-01 2011-05-30 0.104 924,000 +222,000 0.09% 96,096
2011-05-31 2011-05-27 0.115 702,000 -8,000 0.07% 80,730
2011-05-30 2011-05-26 0.119 710,000 -2,000 0.07% 84,490
2011-05-24 2011-05-20 0.116 712,000 +40,000 0.07% 82,592
2011-05-19 2011-05-17 0.117 672,000 +82,000 0.06% 78,624
2011-05-18 2011-05-16 0.120 590,000 -30,000 0.06% 70,800
2011-05-17 2011-05-13 0.120 620,000 -246,000 0.06% 74,400
2011-05-16 2011-05-12 0.115 866,000 +696,000 0.08% 99,590
2011-05-12 2011-05-09 0.120 170,000 -264,000 0.02% 20,400
2011-05-11 2011-05-06 0.116 434,000 +64,000 0.04% 50,344
2011-05-06 2011-05-04 0.118 370,000 +56,000 0.03% 43,660
2011-04-28 2011-04-26 0.126 314,000 -18,000 0.03% 39,564
2011-04-27 2011-04-21 0.121 332,000 +4,000 0.03% 40,172
2011-04-15 2011-04-13 0.135 328,000 -228,000 0.03% 44,280
2011-04-13 2011-04-11 0.132 556,000 -14,000 0.05% 73,392
2011-04-12 2011-04-08 0.133 570,000 -26,000 0.05% 75,810
2011-04-11 2011-04-07 0.129 596,000 +196,000 0.06% 76,884
2011-04-08 2011-04-06 0.128 400,000 +400,000 0.04% 51,200
2011-04-01 2011-03-30 0.140 0 -530,000
2011-03-31 2011-03-29 0.121 530,000 -80,000 0.05% 64,130
2011-03-30 2011-03-28 0.126 610,000 -80,000 0.06% 76,860
2011-03-29 2011-03-25 0.125 690,000 -168,000 0.07% 86,250
2011-03-28 2011-03-24 0.125 858,000 -90,000 0.08% 107,250
2011-03-25 2011-03-23 0.124 948,000 +718,000 0.09% 117,552
2011-03-24 2011-03-22 0.129 230,000 +40,000 0.02% 29,670
2011-03-23 2011-03-21 0.131 190,000 -246,000 0.02% 24,890
2011-03-22 2011-03-18 0.126 436,000 +436,000 0.04% 54,936
2011-03-14 2011-03-10 0.136 0 -82,000
2011-03-11 2011-03-09 0.132 82,000 +82,000 0.01% 10,824
2011-03-07 2011-03-03 0.130 0 -76,000
2011-03-03 2011-03-01 0.133 76,000 -4,000 0.01% 10,108
2011-02-28 2011-02-24 0.136 80,000 +80,000 0.01% 10,880
2011-02-07 2011-01-31 0.152 0 -14,000
2011-02-01 2011-01-28 0.157 14,000 -6,000 0.00% 2,198
2011-01-26 2011-01-24 0.151 20,000 +20,000 0.00% 3,020
2010-06-29 2010-06-25 0.135 0 -8,000
2010-06-25 2010-06-23 0.137 8,000 -2,000 0.00% 1,096
2010-06-24 2010-06-22 0.131 10,000 -210,000 0.00% 1,310
2010-06-23 2010-06-21 0.131 220,000 +220,000 0.02% 28,820
2010-05-03 2010-04-29 0.185 0 -42,000
2010-04-29 2010-04-27 0.182 42,000 +42,000 0.00% 7,644
2010-03-30 2010-03-26 0.119 0 -44,000
2010-03-26 2010-03-24 0.112 44,000 +44,000 0.00% 4,928
2010-01-11 2010-01-07 0.114 0 -250,000
2010-01-08 2010-01-06 0.107 250,000 -166,000 0.02% 26,750
2010-01-06 2010-01-04 0.108 416,000 +416,000 0.04% 44,928
2009-12-21 2009-12-17 0.115 0 -102,000
2009-12-18 2009-12-16 0.113 102,000 +102,000 0.01% 11,526
2009-12-03 2009-12-01 0.109 0 -52,000
2009-12-02 2009-11-30 0.103 52,000 -20,000 0.00% 5,356
2009-11-30 2009-11-26 0.105 72,000 +72,000 0.01% 7,560
2009-08-14 2009-08-12 0.076 0 -120,000
2009-08-07 2009-08-05 0.074 120,000 +120,000 0.01% 8,880
2009-07-23 2009-07-21 0.072 0 -198,000
2009-07-22 2009-07-20 0.062 198,000 -442,000 0.02% 12,276
2009-07-20 2009-07-16 0.061 640,000 +272,000 0.06% 39,040
2009-07-17 2009-07-15 0.065 368,000 +286,000 0.03% 23,920
2009-07-16 2009-07-14 0.068 82,000 -320,000 0.01% 5,576
2009-07-15 2009-07-13 0.066 402,000 -48,000 0.04% 26,532
2009-07-13 2009-07-09 0.065 450,000 -252,000 0.04% 29,250
2009-07-10 2009-07-08 0.066 702,000 +478,000 0.07% 46,332
2009-07-03 2009-06-30 0.074 224,000 +224,000 0.02% 16,576
2009-06-24 2009-06-22 0.072 0 -144,000
2009-06-23 2009-06-19 0.073 144,000 +144,000 0.01% 10,512
2009-05-27 2009-05-25 0.073 0 -70,000
2009-05-26 2009-05-22 0.072 70,000 +70,000 0.01% 5,040
2009-05-25 2009-05-21 0.082 0 -180,000
2009-05-22 2009-05-20 0.077 180,000 -100,000 0.02% 13,860
2009-05-21 2009-05-19 0.079 280,000 -200,000 0.03% 22,120
2009-05-19 2009-05-15 0.084 480,000 +180,000 0.05% 40,320
2009-05-08 2009-05-06 0.042 300,000 +200,000 0.03% 12,600
2009-03-12 2009-03-10 0.027 100,000 -400,000 0.01% 2,700
2009-03-11 2009-03-09 0.029 500,000 +400,000 0.05% 14,500
2008-12-22 2008-12-18 0.027 100,000 -384,000 0.01% 2,700
2008-12-15 2008-12-11 0.024 484,000 +12,000 0.05% 11,616
2008-12-12 2008-12-10 0.025 472,000 -1,170,000 0.04% 11,800
2008-12-11 2008-12-09 0.027 1,642,000 +600,000 0.15% 44,334
2008-12-08 2008-12-04 0.026 1,042,000 -200,000 0.10% 27,092
2008-12-05 2008-12-03 0.028 1,242,000 +62,000 0.12% 34,776
2008-12-04 2008-12-02 0.024 1,180,000 +82,000 0.11% 28,320
2008-12-01 2008-11-27 0.021 1,098,000 -290,000 0.10% 23,058
2008-11-26 2008-11-24 0.021 1,388,000 +400,000 0.13% 29,148
2008-11-20 2008-11-18 0.024 988,000 +500,000 0.09% 23,712
2008-11-19 2008-11-17 0.026 488,000 -2,000 0.05% 12,688
2008-11-10 2008-11-06 0.031 490,000 +102,000 0.05% 15,190
2008-10-27 2008-10-23 0.030 388,000 -88,000 0.04% 11,640
2008-10-22 2008-10-20 0.032 476,000 -224,000 0.04% 15,232
2008-10-16 2008-10-14 0.035 700,000 +124,000 0.07% 24,500
2008-09-29 2008-09-25 0.041 576,000 +426,000 0.05% 23,616
2008-09-24 2008-09-22 0.050 150,000 +50,000 0.01% 7,500
2008-09-23 2008-09-19 0.053 100,000 -484,000 0.01% 5,300
2008-09-17 2008-09-12 0.049 584,000 +78,000 0.06% 28,616
2008-09-04 2008-09-02 0.059 506,000 -60,000 0.05% 29,854
2008-08-28 2008-08-26 0.055 566,000 -150,000 0.05% 31,130
2008-08-21 2008-08-19 0.053 716,000 +200,000 0.07% 37,948
2008-08-15 2008-08-13 0.060 516,000 +126,000 0.05% 30,960
2008-08-14 2008-08-12 0.069 390,000 -64,000 0.04% 26,910
2008-08-13 2008-08-11 0.070 454,000 +288,000 0.04% 31,780
2008-08-08 2008-08-05 0.079 166,000 +56,000 0.02% 13,114
2008-07-30 2008-07-28 0.090 110,000 +10,000 0.01% 9,900
2008-07-29 2008-07-25 0.085 100,000 -90,000 0.01% 8,500
2008-07-28 2008-07-24 0.075 190,000 +90,000 0.02% 14,250
2008-07-02 2008-06-27 0.077 100,000 -300,000 0.01% 7,700
2008-06-30 2008-06-26 0.075 400,000 +300,000 0.04% 30,000
2008-06-12 2008-06-10 0.090 100,000 -100,000 0.01% 9,000
2008-06-11 2008-06-06 0.085 200,000 +100,000 0.02% 17,000
2008-04-22 2008-04-18 0.100 100,000 -40,000 0.01% 10,000
2008-04-16 2008-04-14 0.089 140,000 +40,000 0.01% 12,460
2008-04-07 2008-04-02 0.096 100,000 -288,000 0.01% 9,600
2008-04-03 2008-04-01 0.093 388,000 +288,000 0.04% 36,084
2008-03-13 2008-03-11 0.118 100,000 -12,000 0.01% 11,800
2008-03-12 2008-03-10 0.108 112,000 +2,000 0.01% 12,096
2008-03-05 2008-03-03 0.123 110,000 +10,000 0.01% 13,530
2008-01-23 2008-01-21 0.121 100,000 -22,000 0.01% 12,100
2008-01-22 2008-01-18 0.110 122,000 +22,000 0.01% 13,420
2007-12-18 2007-12-14 0.133 100,000 -150,000 0.01% 13,300
2007-12-13 2007-12-11 0.121 250,000 +150,000 0.02% 30,250
2007-09-20 2007-09-18 0.161 100,000 -34,000 0.01% 16,100
2007-09-19 2007-09-17 0.145 134,000 +34,000 0.01% 19,430
2007-08-29 2007-08-27 0.183 100,000 +100,000 0.01% 18,300
2007-08-27 2007-08-23 0.160 0 -20,000
2007-08-24 2007-08-22 0.159 20,000 +20,000 0.00% 3,180
2007-07-18 2007-07-16 0.355 0 -54,000
2007-07-03 2007-06-28 0.345 54,000 +14,000 0.01% 18,630
2007-06-29 2007-06-27 0.370 40,000 -166,000 0.00% 14,800
2007-06-26 2007-06-22 0.260 206,000 0.02% 53,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top