History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 2,200,000 +0 0.17% 99,000
2025-10-13 2025-10-09 0.045 2,200,000 +0 0.17% 99,000
2025-10-10 2025-10-08 0.045 2,200,000 +0 0.17% 99,000
2025-10-09 2025-10-06 0.046 2,200,000 +0 0.17% 101,200
2025-10-08 2025-10-03 0.047 2,200,000 +0 0.17% 103,400
2025-10-06 2025-10-02 0.047 2,200,000 +0 0.17% 103,400
2025-10-03 2025-09-30 0.047 2,200,000 +0 0.17% 103,400
2025-10-02 2025-09-29 0.048 2,200,000 +0 0.17% 105,600
2025-09-30 2025-09-26 0.045 2,200,000 +0 0.17% 99,000
2025-09-29 2025-09-25 0.045 2,200,000 +0 0.17% 99,000
2025-09-26 2025-09-24 0.045 2,200,000 +0 0.17% 99,000
2025-09-25 2025-09-23 0.046 2,200,000 +0 0.17% 101,200
2025-09-24 2025-09-22 0.045 2,200,000 +0 0.17% 99,000
2025-09-23 2025-09-19 0.045 2,200,000 +0 0.17% 99,000
2025-09-22 2025-09-18 0.047 2,200,000 +0 0.17% 103,400
2025-09-19 2025-09-17 0.051 2,200,000 +0 0.17% 112,200
2025-09-18 2025-09-16 0.046 2,200,000 +0 0.17% 101,200
2025-09-17 2025-09-15 0.048 2,200,000 +0 0.17% 105,600
2025-09-16 2025-09-12 0.048 2,200,000 +0 0.17% 105,600
2025-09-15 2025-09-11 0.047 2,200,000 +0 0.17% 103,400
2025-09-12 2025-09-10 0.047 2,200,000 +0 0.17% 103,400
2025-09-11 2025-09-09 0.047 2,200,000 +0 0.17% 103,400
2025-09-10 2025-09-08 0.044 2,200,000 +0 0.17% 96,800
2025-09-09 2025-09-05 0.046 2,200,000 +0 0.17% 101,200
2025-09-08 2025-09-04 0.046 2,200,000 +0 0.17% 101,200
2025-09-05 2025-09-03 0.046 2,200,000 +0 0.17% 101,200
2025-09-04 2025-09-02 0.047 2,200,000 +0 0.17% 103,400
2025-09-03 2025-09-01 0.047 2,200,000 +0 0.17% 103,400
2025-09-02 2025-08-29 0.047 2,200,000 +0 0.17% 103,400
2025-09-01 2025-08-28 0.045 2,200,000 +0 0.17% 99,000
2025-08-29 2025-08-27 0.046 2,200,000 +0 0.17% 101,200
2025-08-28 2025-08-26 0.048 2,200,000 +0 0.17% 105,600
2025-08-27 2025-08-25 0.048 2,200,000 +0 0.17% 105,600
2025-08-26 2025-08-22 0.049 2,200,000 +0 0.17% 107,800
2025-08-25 2025-08-21 0.050 2,200,000 +0 0.17% 110,000
2025-08-22 2025-08-20 0.047 2,200,000 +0 0.17% 103,400
2025-08-21 2025-08-19 0.050 2,200,000 +0 0.17% 110,000
2025-08-20 2025-08-18 0.047 2,200,000 +0 0.17% 103,400
2025-08-19 2025-08-15 0.051 2,200,000 +0 0.17% 112,200
2025-08-18 2025-08-14 0.050 2,200,000 +0 0.17% 110,000
2025-08-15 2025-08-13 0.056 2,200,000 +0 0.17% 123,200
2025-08-14 2025-08-12 0.056 2,200,000 +0 0.17% 123,200
2025-08-13 2025-08-11 0.054 2,200,000 +0 0.17% 118,800
2025-08-12 2025-08-08 0.048 2,200,000 +0 0.17% 105,600
2025-08-11 2025-08-07 0.048 2,200,000 +0 0.17% 105,600
2025-08-08 2025-08-06 0.047 2,200,000 +0 0.17% 103,400
2025-08-07 2025-08-05 0.046 2,200,000 +0 0.17% 101,200
2025-08-06 2025-08-04 0.045 2,200,000 +0 0.17% 99,000
2025-08-05 2025-08-01 0.048 2,200,000 +0 0.17% 105,600
2025-08-04 2025-07-31 0.048 2,200,000 +0 0.17% 105,600
2025-08-01 2025-07-30 0.051 2,200,000 +0 0.17% 112,200
2025-07-31 2025-07-29 0.050 2,200,000 +0 0.17% 110,000
2025-07-30 2025-07-28 0.051 2,200,000 +0 0.17% 112,200
2025-07-29 2025-07-25 0.050 2,200,000 +0 0.17% 110,000
2025-07-28 2025-07-24 0.050 2,200,000 +0 0.17% 110,000
2025-07-25 2025-07-23 0.050 2,200,000 +0 0.17% 110,000
2025-07-24 2025-07-22 0.051 2,200,000 +0 0.17% 112,200
2025-07-23 2025-07-21 0.052 2,200,000 +0 0.17% 114,400
2025-07-22 2025-07-18 0.049 2,200,000 +0 0.17% 107,800
2025-07-21 2025-07-17 0.047 2,200,000 +0 0.17% 103,400
2025-07-18 2025-07-16 0.048 2,200,000 +0 0.17% 105,600
2025-07-17 2025-07-15 0.044 2,200,000 +0 0.17% 96,800
2025-07-16 2025-07-14 0.047 2,200,000 +0 0.17% 103,400
2025-07-15 2025-07-11 0.045 2,200,000 +0 0.17% 99,000
2025-07-14 2025-07-10 0.042 2,200,000 +0 0.17% 92,400
2025-07-11 2025-07-09 0.045 2,200,000 +0 0.17% 99,000
2025-07-10 2025-07-08 0.045 2,200,000 +0 0.17% 99,000
2025-07-09 2025-07-07 0.047 2,200,000 +0 0.17% 103,400
2025-07-08 2025-07-04 0.046 2,200,000 +0 0.17% 101,200
2025-07-07 2025-07-03 0.043 2,200,000 +0 0.17% 94,600
2025-07-04 2025-07-02 0.048 2,200,000 +0 0.17% 105,600
2025-07-03 2025-06-30 0.046 2,200,000 +0 0.17% 101,200
2025-07-02 2025-06-27 0.049 2,200,000 +0 0.17% 107,800
2025-06-30 2025-06-26 0.049 2,200,000 +0 0.17% 107,800
2025-06-27 2025-06-25 0.053 2,200,000 +0 0.17% 116,600
2025-06-26 2025-06-24 0.053 2,200,000 +0 0.17% 116,600
2025-06-25 2025-06-23 0.053 2,200,000 +0 0.17% 116,600
2025-06-24 2025-06-20 0.050 2,200,000 +0 0.17% 110,000
2025-06-23 2025-06-19 0.052 2,200,000 +0 0.17% 114,400
2025-06-20 2025-06-18 0.058 2,200,000 +0 0.17% 127,600
2025-06-19 2025-06-17 0.057 2,200,000 +0 0.17% 125,400
2025-06-18 2025-06-16 0.050 2,200,000 +0 0.17% 110,000
2025-06-17 2025-06-13 0.048 2,200,000 +0 0.17% 105,600
2025-06-16 2025-06-12 0.048 2,200,000 +0 0.17% 105,600
2025-06-13 2025-06-11 0.048 2,200,000 +0 0.17% 105,600
2025-06-12 2025-06-10 0.045 2,200,000 +0 0.17% 99,000
2025-06-11 2025-06-09 0.045 2,200,000 +0 0.17% 99,000
2025-06-10 2025-06-06 0.046 2,200,000 +0 0.17% 101,200
2025-06-09 2025-06-05 0.043 2,200,000 +0 0.17% 94,600
2025-06-06 2025-06-04 0.045 2,200,000 +0 0.17% 99,000
2025-06-05 2025-06-03 0.044 2,200,000 +0 0.17% 96,800
2025-06-04 2025-06-02 0.049 2,200,000 +0 0.17% 107,800
2025-06-03 2025-05-30 0.049 2,200,000 +0 0.17% 107,800
2025-06-02 2025-05-29 0.046 2,200,000 +0 0.17% 101,200
2025-05-30 2025-05-28 0.042 2,200,000 +0 0.17% 92,400
2025-05-29 2025-05-27 0.041 2,200,000 +0 0.17% 90,200
2025-05-28 2025-05-26 0.042 2,200,000 +0 0.17% 92,400
2025-05-27 2025-05-23 0.040 2,200,000 +100,000 0.17% 88,000
2025-04-30 2025-04-28 0.045 2,100,000 -20,000 0.17% 94,500
2025-04-29 2025-04-25 0.055 2,120,000 -54,000 0.17% 116,600
2025-04-28 2025-04-24 0.065 2,174,000 -272,000 0.17% 141,310
2025-03-31 2025-03-27 0.028 2,446,000 -10,000 0.19% 68,488
2025-02-06 2025-02-04 0.029 2,456,000 -20,000 0.19% 71,224
2021-08-02 2021-07-29 0.056 2,476,000 -260,000 0.19% 138,656
2021-06-07 2021-06-03 0.072 2,736,000 -260,000 0.22% 196,992
2021-05-31 2021-05-27 0.079 2,996,000 +430,000 0.24% 236,684
2021-05-27 2021-05-25 0.064 2,566,000 -50,000 0.20% 164,224
2021-05-13 2021-05-11 0.060 2,616,000 -160,000 0.21% 156,960
2021-05-10 2021-05-06 0.055 2,776,000 +210,000 0.22% 152,680
2021-05-03 2021-04-29 0.081 2,566,000 -50,000 0.20% 207,846
2021-04-30 2021-04-28 0.078 2,616,000 -138,000 0.21% 204,048
2021-04-29 2021-04-27 0.067 2,754,000 +88,000 0.22% 184,518
2020-07-10 2020-07-08 0.034 2,666,000 +40,000 0.21% 90,644
2020-02-07 2020-02-05 0.058 2,626,000 +110,000 0.21% 152,308
2018-03-09 2018-03-07 0.105 2,516,000 -50,000 0.24% 264,180
2017-11-24 2017-11-22 0.126 2,566,000 -96,000 0.24% 323,316
2017-10-11 2017-10-09 0.138 2,662,000 +800,000 0.25% 367,356
2017-09-22 2017-09-20 0.140 1,862,000 -20,000 0.18% 260,680
2017-09-14 2017-09-12 0.116 1,882,000 -200,000 0.18% 218,312
2017-08-30 2017-08-28 0.105 2,082,000 -50,000 0.20% 218,610
2017-08-08 2017-08-04 0.110 2,132,000 +100,000 0.20% 234,520
2017-07-18 2017-07-14 0.113 2,032,000 +100,000 0.19% 229,616
2017-05-31 2017-05-26 0.135 1,932,000 -40,000 0.18% 260,820
2017-05-15 2017-05-11 0.129 1,972,000 +40,000 0.19% 254,388
2017-01-18 2017-01-16 0.156 1,932,000 -30,000 0.18% 301,392
2016-12-19 2016-12-15 0.165 1,962,000 -100,000 0.19% 323,730
2016-12-05 2016-12-01 0.160 2,062,000 +100,000 0.19% 329,920
2016-12-01 2016-11-29 0.175 1,962,000 -140,000 0.19% 343,350
2016-11-21 2016-11-17 0.169 2,102,000 -60,000 0.20% 355,238
2016-11-10 2016-11-08 0.153 2,162,000 +80,000 0.20% 330,786
2016-11-09 2016-11-07 0.155 2,082,000 +120,000 0.20% 322,710
2016-10-13 2016-10-11 0.175 1,962,000 -164,000 0.19% 343,350
2016-06-29 2016-06-27 0.173 2,126,000 -12,000 0.20% 367,798
2016-06-17 2016-06-15 0.154 2,138,000 -60,000 0.20% 329,252
2016-06-13 2016-06-08 0.148 2,198,000 +64,000 0.21% 325,304
2016-06-01 2016-05-30 0.147 2,134,000 -50,000 0.20% 313,698
2016-05-11 2016-05-09 0.145 2,184,000 +50,000 0.21% 316,680
2016-03-01 2016-02-26 0.150 2,134,000 -70,000 0.20% 320,100
2016-02-22 2016-02-18 0.157 2,204,000 +70,000 0.21% 346,028
2016-02-11 2016-02-04 0.160 2,134,000 -4,000 0.20% 341,440
2015-12-04 2015-12-02 0.250 2,138,000 -100,000 0.20% 534,500
2015-11-30 2015-11-26 0.246 2,238,000 -66,000 0.21% 550,548
2015-11-27 2015-11-25 0.210 2,304,000 -60,000 0.22% 483,840
2015-11-25 2015-11-23 0.194 2,364,000 +60,000 0.22% 458,616
2015-11-24 2015-11-20 0.210 2,304,000 -176,000 0.22% 483,840
2015-10-12 2015-10-08 0.185 2,480,000 -200,000 0.23% 458,800
2015-10-09 2015-10-07 0.182 2,680,000 +200,000 0.25% 487,760
2015-09-29 2015-09-24 0.176 2,480,000 +60,000 0.23% 436,480
2015-09-24 2015-09-22 0.185 2,420,000 -324,000 0.23% 447,700
2015-09-01 2015-08-28 0.189 2,744,000 +10,000 0.26% 518,616
2015-08-31 2015-08-27 0.178 2,734,000 +70,000 0.26% 486,652
2015-08-26 2015-08-24 0.173 2,664,000 +220,000 0.25% 460,872
2015-08-19 2015-08-17 0.215 2,444,000 -220,000 0.23% 525,460
2015-08-18 2015-08-14 0.220 2,664,000 +182,000 0.25% 586,080
2015-08-17 2015-08-13 0.220 2,482,000 +170,000 0.23% 546,040
2015-08-06 2015-08-04 0.230 2,312,000 +66,000 0.22% 531,760
2015-07-21 2015-07-17 0.285 2,246,000 -16,000 0.21% 640,110
2015-07-14 2015-07-10 0.275 2,262,000 -96,000 0.21% 622,050
2015-07-13 2015-07-09 0.233 2,358,000 +50,000 0.22% 549,414
2015-07-10 2015-07-08 0.170 2,308,000 +130,000 0.22% 392,360
2015-07-09 2015-07-07 0.209 2,178,000 +280,000 0.21% 455,202
2015-07-08 2015-07-06 0.236 1,898,000 +340,000 0.18% 447,928
2015-07-07 2015-07-03 0.295 1,558,000 +56,000 0.15% 459,610
2015-07-06 2015-07-02 0.345 1,502,000 +40,000 0.14% 518,190
2015-07-03 2015-06-30 0.360 1,462,000 +226,000 0.14% 526,320
2015-07-02 2015-06-29 0.365 1,236,000 -116,000 0.12% 451,140
2015-06-30 2015-06-26 0.405 1,352,000 +56,000 0.13% 547,560
2015-06-29 2015-06-25 0.435 1,296,000 +150,000 0.12% 563,760
2015-06-26 2015-06-24 0.395 1,146,000 -136,000 0.11% 452,670
2015-06-25 2015-06-23 0.410 1,282,000 -20,000 0.12% 525,620
2015-06-24 2015-06-22 0.420 1,302,000 +148,000 0.12% 546,840
2015-06-23 2015-06-19 0.480 1,154,000 -36,000 0.11% 553,920
2015-06-22 2015-06-18 0.490 1,190,000 -78,000 0.11% 583,100
2015-06-19 2015-06-17 0.510 1,268,000 -240,000 0.12% 646,680
2015-06-18 2015-06-16 0.475 1,508,000 +300,000 0.14% 716,300
2015-06-17 2015-06-15 0.465 1,208,000 +80,000 0.11% 561,720
2015-06-16 2015-06-12 0.480 1,128,000 +140,000 0.11% 541,440
2015-06-15 2015-06-11 0.475 988,000 +70,000 0.09% 469,300
2015-06-12 2015-06-10 0.510 918,000 +12,000 0.09% 468,180
2015-06-11 2015-06-09 0.560 906,000 -848,000 0.09% 507,360
2015-06-10 2015-06-08 0.460 1,754,000 +50,000 0.17% 806,840
2015-06-09 2015-06-05 0.435 1,704,000 -60,000 0.16% 741,240
2015-06-08 2015-06-04 0.420 1,764,000 +20,000 0.17% 740,880
2015-06-05 2015-06-03 0.445 1,744,000 +10,000 0.16% 776,080
2015-06-03 2015-06-01 0.440 1,734,000 -238,000 0.16% 762,960
2015-06-02 2015-05-29 0.460 1,972,000 +146,000 0.19% 907,120
2015-06-01 2015-05-28 0.470 1,826,000 -604,000 0.17% 858,220
2015-05-27 2015-05-22 0.385 2,430,000 +54,000 0.23% 935,550
2015-05-22 2015-05-20 0.385 2,376,000 +28,000 0.22% 914,760
2015-05-21 2015-05-19 0.395 2,348,000 -64,000 0.22% 927,460
2015-05-20 2015-05-18 0.395 2,412,000 +4,000 0.23% 952,740
2015-05-19 2015-05-15 0.385 2,408,000 +504,000 0.23% 927,080
2015-05-15 2015-05-13 0.380 1,904,000 +6,000 0.18% 723,520
2015-05-14 2015-05-12 0.380 1,898,000 +300,000 0.18% 721,240
2015-05-13 2015-05-11 0.400 1,598,000 -116,000 0.15% 639,200
2015-05-12 2015-05-08 0.400 1,714,000 +200,000 0.16% 685,600
2015-05-11 2015-05-07 0.400 1,514,000 +424,000 0.14% 605,600
2015-05-08 2015-05-06 0.420 1,090,000 +100,000 0.10% 457,800
2015-05-07 2015-05-05 0.400 990,000 -38,000 0.09% 396,000
2015-05-06 2015-05-04 0.425 1,028,000 +112,000 0.10% 436,900
2015-05-05 2015-04-30 0.435 916,000 +178,000 0.09% 398,460
2015-05-04 2015-04-29 0.475 738,000 -212,000 0.07% 350,550
2015-04-30 2015-04-28 0.425 950,000 -44,000 0.09% 403,750
2015-04-29 2015-04-27 0.390 994,000 -18,000 0.09% 387,660
2015-04-28 2015-04-24 0.385 1,012,000 -90,000 0.10% 389,620
2015-04-27 2015-04-23 0.365 1,102,000 -180,000 0.10% 402,230
2015-04-24 2015-04-22 0.330 1,282,000 +240,000 0.12% 423,060
2015-04-21 2015-04-17 0.330 1,042,000 +224,000 0.10% 343,860
2015-04-20 2015-04-16 0.360 818,000 -210,000 0.08% 294,480
2015-04-17 2015-04-15 0.345 1,028,000 +266,000 0.10% 354,660
2015-04-16 2015-04-14 0.360 762,000 -430,000 0.07% 274,320
2015-04-15 2015-04-13 0.310 1,192,000 -246,000 0.11% 369,520
2015-04-14 2015-04-10 0.290 1,438,000 +200,000 0.14% 417,020
2015-04-13 2015-04-09 0.280 1,238,000 +200,000 0.12% 346,640
2015-04-10 2015-04-08 0.320 1,038,000 -26,000 0.10% 332,160
2015-04-09 2015-04-02 0.310 1,064,000 -230,000 0.10% 329,840
2015-04-08 2015-04-01 0.247 1,294,000 -286,000 0.12% 319,618
2015-03-27 2015-03-25 0.225 1,580,000 +120,000 0.15% 355,500
2015-03-26 2015-03-24 0.226 1,460,000 -80,000 0.14% 329,960
2015-03-19 2015-03-17 0.230 1,540,000 -100,000 0.15% 354,200
2015-03-12 2015-03-10 0.220 1,640,000 +6,000 0.15% 360,800
2015-03-10 2015-03-06 0.210 1,634,000 +46,000 0.15% 343,140
2015-03-04 2015-03-02 0.232 1,588,000 -832,000 0.15% 368,416
2015-03-03 2015-02-27 0.238 2,420,000 +200,000 0.23% 575,960
2015-03-02 2015-02-26 0.236 2,220,000 +160,000 0.21% 523,920
2015-02-26 2015-02-24 0.255 2,060,000 -40,000 0.19% 525,300
2015-02-25 2015-02-23 0.260 2,100,000 +258,000 0.20% 546,000
2015-02-24 2015-02-18 0.245 1,842,000 +120,000 0.17% 451,290
2015-02-23 2015-02-16 0.255 1,722,000 -140,000 0.16% 439,110
2015-02-17 2015-02-13 0.250 1,862,000 -148,000 0.18% 465,500
2015-02-12 2015-02-10 0.234 2,010,000 +88,000 0.19% 470,340
2015-02-11 2015-02-09 0.235 1,922,000 +20,000 0.18% 451,670
2015-02-10 2015-02-06 0.229 1,902,000 -50,000 0.18% 435,558
2015-02-05 2015-02-03 0.240 1,952,000 +140,000 0.18% 468,480
2015-02-03 2015-01-30 0.233 1,812,000 -330,000 0.17% 422,196
2015-01-29 2015-01-27 0.216 2,142,000 -40,000 0.20% 462,672
2015-01-28 2015-01-26 0.228 2,182,000 +200,000 0.21% 497,496
2015-01-27 2015-01-23 0.234 1,982,000 -180,000 0.19% 463,788
2015-01-23 2015-01-21 0.230 2,162,000 +50,000 0.20% 497,260
2015-01-22 2015-01-20 0.241 2,112,000 +76,000 0.20% 508,992
2015-01-21 2015-01-19 0.250 2,036,000 +100,000 0.19% 509,000
2015-01-20 2015-01-16 0.265 1,936,000 -342,000 0.18% 513,040
2015-01-19 2015-01-15 0.260 2,278,000 -344,000 0.21% 592,280
2015-01-14 2015-01-12 0.217 2,622,000 +148,000 0.25% 568,974
2015-01-13 2015-01-09 0.215 2,474,000 +30,000 0.23% 531,910
2015-01-12 2015-01-08 0.215 2,444,000 +48,000 0.23% 525,460
2015-01-09 2015-01-07 0.225 2,396,000 -60,000 0.23% 539,100
2015-01-08 2015-01-06 0.209 2,456,000 -108,000 0.23% 513,304
2015-01-07 2015-01-05 0.192 2,564,000 +200,000 0.24% 492,288
2015-01-05 2014-12-31 0.209 2,364,000 +480,000 0.22% 494,076
2014-12-30 2014-12-24 0.245 1,884,000 -360,000 0.18% 461,580
2014-12-29 2014-12-22 0.233 2,244,000 -100,000 0.21% 522,852
2014-12-23 2014-12-19 0.242 2,344,000 +30,000 0.22% 567,248
2014-12-22 2014-12-18 0.241 2,314,000 -134,000 0.22% 557,674
2014-12-19 2014-12-17 0.249 2,448,000 +114,000 0.23% 609,552
2014-12-18 2014-12-16 0.249 2,334,000 +110,000 0.22% 581,166
2014-12-17 2014-12-15 0.260 2,224,000 +160,000 0.21% 578,240
2014-12-16 2014-12-12 0.275 2,064,000 +726,000 0.19% 567,600
2014-12-15 2014-12-11 0.255 1,338,000 +70,000 0.13% 341,190
2014-12-12 2014-12-10 0.265 1,268,000 -720,000 0.12% 336,020
2014-12-11 2014-12-09 0.235 1,988,000 +744,000 0.19% 467,180
2014-12-10 2014-12-08 0.285 1,244,000 +20,000 0.12% 354,540
2014-12-09 2014-12-05 0.335 1,224,000 +198,000 0.12% 410,040
2014-12-08 2014-12-04 0.360 1,026,000 +130,000 0.10% 369,360
2014-12-05 2014-12-03 0.360 896,000 +52,000 0.08% 322,560
2014-12-04 2014-12-02 0.390 844,000 -74,000 0.08% 329,160
2014-12-03 2014-12-01 0.360 918,000 +212,000 0.09% 330,480
2014-12-02 2014-11-28 0.390 706,000 +176,000 0.07% 275,340
2014-12-01 2014-11-27 0.410 530,000 -60,000 0.05% 217,300
2014-11-28 2014-11-26 0.430 590,000 -446,000 0.06% 253,700
2014-11-27 2014-11-25 0.365 1,036,000 +646,000 0.10% 378,140
2014-11-26 2014-11-24 0.430 390,000 -8,000 0.04% 167,700
2014-11-25 2014-11-21 0.520 398,000 +2,000 0.04% 206,960
2014-11-24 2014-11-20 0.500 396,000 -262,000 0.04% 198,000
2014-11-21 2014-11-19 0.550 658,000 +602,000 0.06% 361,900
2014-11-20 2014-11-18 0.510 56,000 +16,000 0.01% 28,560
2014-04-01 2014-03-28 0.160 40,000 +10,000 0.00% 6,400
2014-03-28 2014-03-26 0.175 30,000 -156,000 0.00% 5,250
2014-01-24 2014-01-22 0.100 186,000 -250,000 0.02% 18,600
2013-12-06 2013-12-04 0.129 436,000 -40,000 0.04% 56,244
2013-11-05 2013-11-01 0.115 476,000 -250,000 0.04% 54,740
2013-10-23 2013-10-21 0.113 726,000 +250,000 0.07% 82,038
2013-09-06 2013-09-04 0.088 476,000 -240,000 0.04% 41,888
2013-08-06 2013-08-02 0.095 716,000 +240,000 0.07% 68,020
2011-08-03 2011-08-01 0.108 476,000 -108,000 0.04% 51,408
2011-04-01 2011-03-30 0.140 584,000 +136,000 0.06% 81,760
2010-12-21 2010-12-17 0.165 448,000 -40,000 0.04% 73,920
2010-12-07 2010-12-03 0.166 488,000 -2,000 0.05% 81,008
2010-12-02 2010-11-30 0.142 490,000 +100,000 0.05% 69,580
2010-11-18 2010-11-16 0.144 390,000 +200,000 0.04% 56,160
2010-11-16 2010-11-12 0.169 190,000 -140,000 0.02% 32,110
2010-11-08 2010-11-04 0.156 330,000 +140,000 0.03% 51,480
2010-08-02 2010-07-29 0.136 190,000 -32,000 0.02% 25,840
2010-07-16 2010-07-14 0.126 222,000 +32,000 0.02% 27,972
2010-06-14 2010-06-10 0.135 190,000 -100,000 0.02% 25,650
2010-05-04 2010-04-30 0.198 290,000 +100,000 0.03% 57,420
2010-04-30 2010-04-28 0.154 190,000 -180,000 0.02% 29,260
2010-04-29 2010-04-27 0.182 370,000 +240,000 0.03% 67,340
2010-02-18 2010-02-12 0.105 130,000 -90,000 0.01% 13,650
2010-01-19 2010-01-15 0.119 220,000 +90,000 0.02% 26,180
2009-12-09 2009-12-07 0.103 130,000 -40,000 0.01% 13,390
2009-12-04 2009-12-02 0.118 170,000 +140,000 0.02% 20,060
2008-12-15 2008-12-11 0.024 30,000 -10,000 0.00% 720
2008-09-24 2008-09-22 0.050 40,000 +10,000 0.00% 2,000
2008-01-24 2008-01-22 0.121 30,000 -40,000 0.00% 3,630
2008-01-23 2008-01-21 0.121 70,000 +40,000 0.01% 8,470
2007-09-27 2007-09-24 0.156 30,000 -120,000 0.00% 4,680
2007-09-19 2007-09-17 0.145 150,000 -50,000 0.01% 21,750
2007-08-22 2007-08-20 0.179 200,000 +10,000 0.02% 35,800
2007-08-08 2007-08-06 0.260 190,000 +90,000 0.02% 49,400
2007-08-06 2007-08-02 0.295 100,000 +20,000 0.01% 29,500
2007-07-31 2007-07-27 0.260 80,000 +80,000 0.01% 20,800
2007-07-11 2007-07-09 0.370 0 -40,000
2007-06-29 2007-06-27 0.370 40,000 -40,000 0.00% 14,800
2007-06-26 2007-06-22 0.260 80,000 0.01% 20,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top