History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-10-13 | 2025-10-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-10-10 | 2025-10-08 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-10-09 | 2025-10-06 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-10-08 | 2025-10-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-10-06 | 2025-10-02 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-10-03 | 2025-09-30 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-10-02 | 2025-09-29 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-09-30 | 2025-09-26 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-29 | 2025-09-25 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-26 | 2025-09-24 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-25 | 2025-09-23 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-09-24 | 2025-09-22 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-23 | 2025-09-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-22 | 2025-09-18 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-09-19 | 2025-09-17 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-09-18 | 2025-09-16 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-09-17 | 2025-09-15 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-09-16 | 2025-09-12 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-09-15 | 2025-09-11 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-09-12 | 2025-09-10 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-09-11 | 2025-09-09 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-09-10 | 2025-09-08 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-09-09 | 2025-09-05 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-09-08 | 2025-09-04 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-09-05 | 2025-09-03 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-09-04 | 2025-09-02 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-09-03 | 2025-09-01 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-09-02 | 2025-08-29 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-09-01 | 2025-08-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-08-29 | 2025-08-27 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-08-28 | 2025-08-26 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-27 | 2025-08-25 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-26 | 2025-08-22 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-25 | 2025-08-21 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-08-22 | 2025-08-20 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-08-21 | 2025-08-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-08-20 | 2025-08-18 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-08-19 | 2025-08-15 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-08-18 | 2025-08-14 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-08-15 | 2025-08-13 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-08-14 | 2025-08-12 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-08-13 | 2025-08-11 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-08-12 | 2025-08-08 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-11 | 2025-08-07 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-08 | 2025-08-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-08-07 | 2025-08-05 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-08-06 | 2025-08-04 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-08-05 | 2025-08-01 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-04 | 2025-07-31 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-01 | 2025-07-30 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-31 | 2025-07-29 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-07-30 | 2025-07-28 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-29 | 2025-07-25 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-07-28 | 2025-07-24 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-07-25 | 2025-07-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-07-24 | 2025-07-22 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-23 | 2025-07-21 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-07-22 | 2025-07-18 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-21 | 2025-07-17 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-18 | 2025-07-16 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-07-17 | 2025-07-15 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-07-16 | 2025-07-14 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-15 | 2025-07-11 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-07-14 | 2025-07-10 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-11 | 2025-07-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-07-10 | 2025-07-08 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-07-09 | 2025-07-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-08 | 2025-07-04 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-07-07 | 2025-07-03 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-07-04 | 2025-07-02 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-07-03 | 2025-06-30 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-07-02 | 2025-06-27 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-06-30 | 2025-06-26 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-06-27 | 2025-06-25 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-06-26 | 2025-06-24 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-06-25 | 2025-06-23 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-06-24 | 2025-06-20 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-23 | 2025-06-19 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-06-20 | 2025-06-18 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-06-19 | 2025-06-17 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-06-18 | 2025-06-16 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-17 | 2025-06-13 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-06-16 | 2025-06-12 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-06-13 | 2025-06-11 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-06-12 | 2025-06-10 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-11 | 2025-06-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-10 | 2025-06-06 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-06-09 | 2025-06-05 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-06-06 | 2025-06-04 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-05 | 2025-06-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-04 | 2025-06-02 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-06-03 | 2025-05-30 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-06-02 | 2025-05-29 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-05-30 | 2025-05-28 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-05-29 | 2025-05-27 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-05-28 | 2025-05-26 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-05-27 | 2025-05-23 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-05-26 | 2025-05-22 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-05-23 | 2025-05-21 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-22 | 2025-05-20 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-05-21 | 2025-05-19 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-05-20 | 2025-05-16 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-19 | 2025-05-15 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-05-16 | 2025-05-14 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-05-15 | 2025-05-13 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-05-14 | 2025-05-12 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-13 | 2025-05-09 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-12 | 2025-05-08 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-09 | 2025-05-07 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-05-08 | 2025-05-06 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-07 | 2025-05-02 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-02 | 2025-04-29 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-04-30 | 2025-04-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-04-29 | 2025-04-25 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-04-28 | 2025-04-24 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-04-25 | 2025-04-23 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-24 | 2025-04-22 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-23 | 2025-04-17 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-22 | 2025-04-16 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-17 | 2025-04-15 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-16 | 2025-04-14 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-15 | 2025-04-11 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-14 | 2025-04-10 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-11 | 2025-04-09 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-10 | 2025-04-08 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-04-09 | 2025-04-07 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-04-08 | 2025-04-03 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-04-07 | 2025-04-02 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-04-03 | 2025-04-01 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-02 | 2025-03-31 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-01 | 2025-03-28 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-03-31 | 2025-03-27 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-03-28 | 2025-03-26 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-03-27 | 2025-03-25 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-03-26 | 2025-03-24 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-03-25 | 2025-03-21 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-03-24 | 2025-03-20 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-03-21 | 2025-03-19 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-03-20 | 2025-03-18 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-03-19 | 2025-03-17 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-03-18 | 2025-03-14 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-03-17 | 2025-03-13 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-03-14 | 2025-03-12 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-03-13 | 2025-03-11 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-03-12 | 2025-03-10 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-03-11 | 2025-03-07 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-03-10 | 2025-03-06 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-03-07 | 2025-03-05 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-03-06 | 2025-03-04 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-03-05 | 2025-03-03 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-03-04 | 2025-02-28 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-03-03 | 2025-02-27 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-02-28 | 2025-02-26 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-02-27 | 2025-02-25 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-02-26 | 2025-02-24 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-02-25 | 2025-02-21 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-24 | 2025-02-20 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-21 | 2025-02-19 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-20 | 2025-02-18 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-19 | 2025-02-17 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-18 | 2025-02-14 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-17 | 2025-02-13 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-14 | 2025-02-12 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-02-13 | 2025-02-11 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-02-12 | 2025-02-10 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-02-11 | 2025-02-07 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-10 | 2025-02-06 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-07 | 2025-02-05 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-02-06 | 2025-02-04 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-02-05 | 2025-02-03 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-04 | 2025-01-28 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-03 | 2025-01-24 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-01-27 | 2025-01-23 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-24 | 2025-01-22 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-23 | 2025-01-21 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-22 | 2025-01-20 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-21 | 2025-01-17 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-20 | 2025-01-16 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-17 | 2025-01-15 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-16 | 2025-01-14 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-15 | 2025-01-13 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-14 | 2025-01-10 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-13 | 2025-01-09 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-10 | 2025-01-08 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-09 | 2025-01-07 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-08 | 2025-01-06 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-07 | 2025-01-03 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-06 | 2025-01-02 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-03 | 2024-12-31 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-02 | 2024-12-27 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-12-30 | 2024-12-24 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-12-27 | 2024-12-20 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-12-23 | 2024-12-19 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-12-20 | 2024-12-18 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-12-19 | 2024-12-17 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-12-18 | 2024-12-16 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-12-17 | 2024-12-13 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-12-16 | 2024-12-12 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-12-13 | 2024-12-11 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-12-12 | 2024-12-10 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-12-11 | 2024-12-09 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-12-10 | 2024-12-06 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-12-09 | 2024-12-05 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-12-06 | 2024-12-04 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-12-05 | 2024-12-03 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-12-04 | 2024-12-02 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-12-03 | 2024-11-29 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-02 | 2024-11-28 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-11-29 | 2024-11-27 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-11-28 | 2024-11-26 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-27 | 2024-11-25 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-26 | 2024-11-22 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-25 | 2024-11-21 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-22 | 2024-11-20 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-21 | 2024-11-19 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-20 | 2024-11-18 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-19 | 2024-11-15 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-11-18 | 2024-11-14 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-11-15 | 2024-11-13 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-11-14 | 2024-11-12 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-11-13 | 2024-11-11 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-11-12 | 2024-11-08 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-11-11 | 2024-11-07 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-11-08 | 2024-11-06 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-11-07 | 2024-11-05 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-11-06 | 2024-11-04 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-05 | 2024-11-01 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-04 | 2024-10-31 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-01 | 2024-10-30 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-10-31 | 2024-10-29 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-10-30 | 2024-10-28 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-10-29 | 2024-10-25 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-10-28 | 2024-10-24 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-10-25 | 2024-10-23 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-10-24 | 2024-10-22 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-10-23 | 2024-10-21 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-10-22 | 2024-10-18 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-10-21 | 2024-10-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-18 | 2024-10-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-17 | 2024-10-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-16 | 2024-10-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-15 | 2024-10-10 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-10-14 | 2024-10-09 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-10-10 | 2024-10-08 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-10-09 | 2024-10-07 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-08 | 2024-10-04 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-07 | 2024-10-03 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-10-04 | 2024-10-02 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-10-03 | 2024-09-30 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-10-02 | 2024-09-27 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-09-30 | 2024-09-26 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-09-27 | 2024-09-25 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-09-26 | 2024-09-24 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-09-25 | 2024-09-23 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-09-24 | 2024-09-20 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-09-23 | 2024-09-19 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-09-20 | 2024-09-17 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-09-19 | 2024-09-16 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-09-17 | 2024-09-13 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-09-16 | 2024-09-12 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-09-13 | 2024-09-11 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-09-12 | 2024-09-10 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-09-11 | 2024-09-09 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-09-10 | 2024-09-05 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-09-09 | 2024-09-04 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-09-05 | 2024-09-03 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-09-04 | 2024-09-02 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-09-03 | 2024-08-30 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-09-02 | 2024-08-29 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-30 | 2024-08-28 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-29 | 2024-08-27 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-28 | 2024-08-26 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-27 | 2024-08-23 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-26 | 2024-08-22 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-23 | 2024-08-21 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-22 | 2024-08-20 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-21 | 2024-08-19 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-20 | 2024-08-16 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-19 | 2024-08-15 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-16 | 2024-08-14 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-15 | 2024-08-13 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-14 | 2024-08-12 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-13 | 2024-08-09 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-12 | 2024-08-08 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-09 | 2024-08-07 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-08 | 2024-08-06 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-07 | 2024-08-05 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-08-06 | 2024-08-02 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-05 | 2024-08-01 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-02 | 2024-07-31 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-01 | 2024-07-30 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-31 | 2024-07-29 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-30 | 2024-07-26 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-29 | 2024-07-25 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-26 | 2024-07-24 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-25 | 2024-07-23 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-24 | 2024-07-22 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-23 | 2024-07-19 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-22 | 2024-07-18 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-19 | 2024-07-17 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-18 | 2024-07-16 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-17 | 2024-07-15 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-16 | 2024-07-12 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-15 | 2024-07-11 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-07-12 | 2024-07-10 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-07-11 | 2024-07-09 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-07-10 | 2024-07-08 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-07-09 | 2024-07-05 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-07-08 | 2024-07-04 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-07-05 | 2024-07-03 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-07-04 | 2024-07-02 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-07-03 | 2024-06-28 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-07-02 | 2024-06-27 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-06-28 | 2024-06-26 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-06-27 | 2024-06-25 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-06-26 | 2024-06-24 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-06-25 | 2024-06-21 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-24 | 2024-06-20 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-21 | 2024-06-19 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-06-20 | 2024-06-18 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-06-19 | 2024-06-17 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-06-18 | 2024-06-14 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-06-17 | 2024-06-13 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-14 | 2024-06-12 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-13 | 2024-06-11 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-06-12 | 2024-06-07 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-06-11 | 2024-06-06 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-06-07 | 2024-06-05 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-06-06 | 2024-06-04 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-06-05 | 2024-06-03 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-06-04 | 2024-05-31 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-06-03 | 2024-05-30 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-05-31 | 2024-05-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-30 | 2024-05-28 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-05-29 | 2024-05-27 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-05-28 | 2024-05-24 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-05-27 | 2024-05-23 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-05-24 | 2024-05-22 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-05-23 | 2024-05-21 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-05-22 | 2024-05-20 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-05-21 | 2024-05-17 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-05-20 | 2024-05-16 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-05-17 | 2024-05-14 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-05-16 | 2024-05-13 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-05-14 | 2024-05-10 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-05-13 | 2024-05-09 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-05-10 | 2024-05-08 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-09 | 2024-05-07 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-08 | 2024-05-06 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-07 | 2024-05-03 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-06 | 2024-05-02 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-03 | 2024-04-30 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-05-02 | 2024-04-29 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-04-30 | 2024-04-26 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-04-29 | 2024-04-25 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-04-26 | 2024-04-24 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-04-25 | 2024-04-23 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-04-24 | 2024-04-22 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-04-23 | 2024-04-19 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-04-22 | 2024-04-18 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-04-19 | 2024-04-17 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-04-18 | 2024-04-16 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-04-17 | 2024-04-15 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-04-16 | 2024-04-12 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-04-15 | 2024-04-11 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-04-12 | 2024-04-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-11 | 2024-04-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-10 | 2024-04-08 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-09 | 2024-04-05 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-08 | 2024-04-03 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-05 | 2024-04-02 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-04-03 | 2024-03-28 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-04-02 | 2024-03-27 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-03-28 | 2024-03-26 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-03-27 | 2024-03-25 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-03-26 | 2024-03-22 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-03-25 | 2024-03-21 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-03-22 | 2024-03-20 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-03-21 | 2024-03-19 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-03-20 | 2024-03-18 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-03-19 | 2024-03-15 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-03-18 | 2024-03-14 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-03-15 | 2024-03-13 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-03-14 | 2024-03-12 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-03-13 | 2024-03-11 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-03-12 | 2024-03-08 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-03-11 | 2024-03-07 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-03-08 | 2024-03-06 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-03-07 | 2024-03-05 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-03-06 | 2024-03-04 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-03-05 | 2024-03-01 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-03-04 | 2024-02-29 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-03-01 | 2024-02-28 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-02-29 | 2024-02-27 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-02-28 | 2024-02-26 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-02-27 | 2024-02-23 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-02-26 | 2024-02-22 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-02-23 | 2024-02-21 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-02-22 | 2024-02-20 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-02-21 | 2024-02-19 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-02-20 | 2024-02-16 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-02-19 | 2024-02-15 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-02-16 | 2024-02-14 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-02-15 | 2024-02-09 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-02-14 | 2024-02-07 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-02-08 | 2024-02-06 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-02-07 | 2024-02-05 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-02-06 | 2024-02-02 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-02-05 | 2024-02-01 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-02-02 | 2024-01-31 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-02-01 | 2024-01-30 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-01-31 | 2024-01-29 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-01-30 | 2024-01-26 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-01-29 | 2024-01-25 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-01-26 | 2024-01-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-01-25 | 2024-01-23 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-01-24 | 2024-01-22 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-01-23 | 2024-01-19 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-01-22 | 2024-01-18 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-01-19 | 2024-01-17 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-01-18 | 2024-01-16 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-01-17 | 2024-01-15 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-01-16 | 2024-01-12 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-01-15 | 2024-01-11 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-01-12 | 2024-01-10 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-01-11 | 2024-01-09 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-01-10 | 2024-01-08 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-01-09 | 2024-01-05 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-01-08 | 2024-01-04 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-01-05 | 2024-01-03 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-01-04 | 2024-01-02 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-01-03 | 2023-12-29 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-01-02 | 2023-12-28 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-12-29 | 2023-12-27 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-12-28 | 2023-12-22 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-12-27 | 2023-12-21 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-12-22 | 2023-12-20 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-12-21 | 2023-12-19 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-12-20 | 2023-12-18 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-12-19 | 2023-12-15 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-12-18 | 2023-12-14 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-12-15 | 2023-12-13 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-12-14 | 2023-12-12 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-12-13 | 2023-12-11 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-12-12 | 2023-12-08 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-12-11 | 2023-12-07 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-12-08 | 2023-12-06 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-12-07 | 2023-12-05 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-12-06 | 2023-12-04 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-12-05 | 2023-12-01 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-12-04 | 2023-11-30 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-12-01 | 2023-11-29 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-11-30 | 2023-11-28 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-11-29 | 2023-11-27 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-11-28 | 2023-11-24 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-11-27 | 2023-11-23 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-11-24 | 2023-11-22 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-11-23 | 2023-11-21 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-11-22 | 2023-11-20 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2023-11-21 | 2023-11-17 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2023-11-20 | 2023-11-16 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2023-11-17 | 2023-11-15 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2023-11-16 | 2023-11-14 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-11-15 | 2023-11-13 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-11-14 | 2023-11-10 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-11-13 | 2023-11-09 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-11-10 | 2023-11-08 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-11-09 | 2023-11-07 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-11-08 | 2023-11-06 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-11-07 | 2023-11-03 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-11-06 | 2023-11-02 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-11-03 | 2023-11-01 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-11-02 | 2023-10-31 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-11-01 | 2023-10-30 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-10-31 | 2023-10-27 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-10-30 | 2023-10-26 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-10-27 | 2023-10-25 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-10-26 | 2023-10-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-10-25 | 2023-10-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-10-24 | 2023-10-19 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-10-20 | 2023-10-18 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-10-19 | 2023-10-17 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-10-18 | 2023-10-16 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-10-17 | 2023-10-13 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-10-16 | 2023-10-12 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-10-13 | 2023-10-11 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-10-12 | 2023-10-10 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-10-11 | 2023-10-09 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2023-10-10 | 2023-10-06 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2023-10-09 | 2023-10-05 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2023-10-06 | 2023-10-04 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-10-05 | 2023-10-03 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-10-04 | 2023-09-29 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-10-03 | 2023-09-28 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-09-29 | 2023-09-27 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-09-28 | 2023-09-26 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-09-27 | 2023-09-25 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-09-26 | 2023-09-22 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2023-09-25 | 2023-09-21 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-09-22 | 2023-09-20 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-09-21 | 2023-09-19 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-09-20 | 2023-09-18 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-09-19 | 2023-09-15 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-09-18 | 2023-09-14 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-09-15 | 2023-09-13 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-09-14 | 2023-09-12 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-09-13 | 2023-09-11 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-09-12 | 2023-09-07 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-09-11 | 2023-09-06 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-09-07 | 2023-09-05 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-09-06 | 2023-09-04 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-09-05 | 2023-08-31 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-09-04 | 2023-08-30 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-08-31 | 2023-08-29 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-08-30 | 2023-08-28 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-08-29 | 2023-08-25 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-08-28 | 2023-08-24 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-08-25 | 2023-08-23 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-08-24 | 2023-08-22 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-08-23 | 2023-08-21 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-08-22 | 2023-08-18 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-08-21 | 2023-08-17 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-08-18 | 2023-08-16 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2023-08-17 | 2023-08-15 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-08-16 | 2023-08-14 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-08-15 | 2023-08-11 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-08-14 | 2023-08-10 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-08-11 | 2023-08-09 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-08-10 | 2023-08-08 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-08-09 | 2023-08-07 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-08-08 | 2023-08-04 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-08-07 | 2023-08-03 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-08-04 | 2023-08-02 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-08-03 | 2023-08-01 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-08-02 | 2023-07-31 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-08-01 | 2023-07-28 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-07-31 | 2023-07-27 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-07-28 | 2023-07-26 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-07-27 | 2023-07-25 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-07-26 | 2023-07-24 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-07-25 | 2023-07-21 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-07-24 | 2023-07-20 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2023-07-21 | 2023-07-19 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-07-20 | 2023-07-18 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-07-19 | 2023-07-14 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-07-18 | 2023-07-13 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-07-14 | 2023-07-12 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-07-13 | 2023-07-11 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-07-12 | 2023-07-10 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-07-11 | 2023-07-07 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-07-10 | 2023-07-06 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-07-07 | 2023-07-05 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-07-06 | 2023-07-04 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-07-05 | 2023-07-03 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-07-04 | 2023-06-30 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-07-03 | 2023-06-29 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-06-30 | 2023-06-28 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-06-29 | 2023-06-27 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-06-28 | 2023-06-26 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2023-06-27 | 2023-06-23 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2023-06-26 | 2023-06-21 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-06-23 | 2023-06-20 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-06-21 | 2023-06-19 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2023-06-20 | 2023-06-16 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2023-06-19 | 2023-06-15 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-06-16 | 2023-06-14 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-06-15 | 2023-06-13 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-06-14 | 2023-06-12 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-06-13 | 2023-06-09 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-06-12 | 2023-06-08 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-06-09 | 2023-06-07 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-06-08 | 2023-06-06 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-06-07 | 2023-06-05 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-06-06 | 2023-06-02 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-06-05 | 2023-06-01 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-06-02 | 2023-05-31 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-06-01 | 2023-05-30 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-05-31 | 2023-05-29 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-05-30 | 2023-05-25 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-05-29 | 2023-05-24 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-05-25 | 2023-05-23 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-05-24 | 2023-05-22 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-05-23 | 2023-05-19 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-05-22 | 2023-05-18 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-05-19 | 2023-05-17 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-05-18 | 2023-05-16 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-05-17 | 2023-05-15 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2023-05-16 | 2023-05-12 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2023-05-15 | 2023-05-11 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2023-05-12 | 2023-05-10 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-05-11 | 2023-05-09 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-05-10 | 2023-05-08 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-05-09 | 2023-05-05 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2023-05-08 | 2023-05-04 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2023-05-05 | 2023-05-03 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-05-04 | 2023-05-02 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-05-03 | 2023-04-28 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-05-02 | 2023-04-27 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-04-28 | 2023-04-26 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-04-27 | 2023-04-25 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-04-26 | 2023-04-24 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-04-25 | 2023-04-21 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-04-24 | 2023-04-20 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-04-21 | 2023-04-19 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-04-20 | 2023-04-18 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-04-19 | 2023-04-17 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-04-18 | 2023-04-14 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-04-17 | 2023-04-13 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-04-14 | 2023-04-12 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-04-13 | 2023-04-11 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-04-12 | 2023-04-06 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-04-11 | 2023-04-04 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-04-06 | 2023-04-03 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-04-04 | 2023-03-31 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-04-03 | 2023-03-30 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-03-31 | 2023-03-29 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-03-30 | 2023-03-28 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-03-29 | 2023-03-27 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-03-28 | 2023-03-24 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-03-27 | 2023-03-23 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-03-24 | 2023-03-22 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-03-23 | 2023-03-21 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-03-22 | 2023-03-20 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-03-21 | 2023-03-17 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-03-20 | 2023-03-16 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-03-17 | 2023-03-15 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-03-16 | 2023-03-14 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-03-15 | 2023-03-13 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-03-14 | 2023-03-10 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-03-13 | 2023-03-09 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-03-10 | 2023-03-08 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-03-09 | 2023-03-07 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-03-08 | 2023-03-06 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-03-07 | 2023-03-03 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-03-06 | 2023-03-02 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2023-03-03 | 2023-03-01 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2023-03-02 | 2023-02-28 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2023-03-01 | 2023-02-27 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2023-02-28 | 2023-02-24 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-02-27 | 2023-02-23 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-02-24 | 2023-02-22 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-02-23 | 2023-02-21 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-02-22 | 2023-02-20 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-02-21 | 2023-02-17 | 0.032 | 10,000 | -800,000 | 0.00% | 320 |
| 2015-12-04 | 2015-12-02 | 0.250 | 810,000 | +300,000 | 0.08% | 202,500 |
| 2015-12-02 | 2015-11-30 | 0.229 | 510,000 | +500,000 | 0.05% | 116,790 |
| 2015-11-30 | 2015-11-26 | 0.246 | 10,000 | -200,000 | 0.00% | 2,460 |
| 2015-11-25 | 2015-11-23 | 0.194 | 210,000 | +200,000 | 0.02% | 40,740 |
| 2015-07-14 | 2015-07-10 | 0.275 | 10,000 | -60,000 | 0.00% | 2,750 |
| 2015-07-10 | 2015-07-08 | 0.170 | 70,000 | +30,000 | 0.01% | 11,900 |
| 2015-07-08 | 2015-07-06 | 0.236 | 40,000 | +30,000 | 0.00% | 9,440 |
| 2015-07-07 | 2015-07-03 | 0.295 | 10,000 | -62,000 | 0.00% | 2,950 |
| 2015-06-16 | 2015-06-12 | 0.480 | 72,000 | +32,000 | 0.01% | 34,560 |
| 2015-06-12 | 2015-06-10 | 0.510 | 40,000 | -210,000 | 0.00% | 20,400 |
| 2015-06-11 | 2015-06-09 | 0.560 | 250,000 | +130,000 | 0.02% | 140,000 |
| 2015-06-10 | 2015-06-08 | 0.460 | 120,000 | -50,000 | 0.01% | 55,200 |
| 2015-06-05 | 2015-06-03 | 0.445 | 170,000 | -100,000 | 0.02% | 75,650 |
| 2015-06-03 | 2015-06-01 | 0.440 | 270,000 | +40,000 | 0.03% | 118,800 |
| 2015-06-01 | 2015-05-28 | 0.470 | 230,000 | +220,000 | 0.02% | 108,100 |
| 2015-05-29 | 2015-05-27 | 0.400 | 10,000 | -100,000 | 0.00% | 4,000 |
| 2015-05-28 | 2015-05-26 | 0.395 | 110,000 | -170,000 | 0.01% | 43,450 |
| 2015-05-21 | 2015-05-19 | 0.395 | 280,000 | +40,000 | 0.03% | 110,600 |
| 2015-05-20 | 2015-05-18 | 0.395 | 240,000 | +40,000 | 0.02% | 94,800 |
| 2015-05-19 | 2015-05-15 | 0.385 | 200,000 | +30,000 | 0.02% | 77,000 |
| 2015-05-12 | 2015-05-08 | 0.400 | 170,000 | +160,000 | 0.02% | 68,000 |
| 2015-01-20 | 2015-01-16 | 0.265 | 10,000 | -1,100,000 | 0.00% | 2,650 |
| 2015-01-19 | 2015-01-15 | 0.260 | 1,110,000 | +1,100,000 | 0.10% | 288,600 |
| 2015-01-09 | 2015-01-07 | 0.225 | 10,000 | -280,000 | 0.00% | 2,250 |
| 2015-01-08 | 2015-01-06 | 0.209 | 290,000 | -370,000 | 0.03% | 60,610 |
| 2015-01-02 | 2014-12-29 | 0.244 | 660,000 | +150,000 | 0.06% | 161,040 |
| 2014-12-30 | 2014-12-24 | 0.245 | 510,000 | +500,000 | 0.05% | 124,950 |
| 2014-12-16 | 2014-12-12 | 0.275 | 10,000 | -100,000 | 0.00% | 2,750 |
| 2014-12-12 | 2014-12-10 | 0.265 | 110,000 | -900,000 | 0.01% | 29,150 |
| 2014-12-10 | 2014-12-08 | 0.285 | 1,010,000 | -40,000 | 0.10% | 287,850 |
| 2014-12-08 | 2014-12-04 | 0.360 | 1,050,000 | +140,000 | 0.10% | 378,000 |
| 2014-12-04 | 2014-12-02 | 0.390 | 910,000 | +900,000 | 0.09% | 354,900 |
| 2014-12-02 | 2014-11-28 | 0.390 | 10,000 | -296,000 | 0.00% | 3,900 |
| 2014-12-01 | 2014-11-27 | 0.410 | 306,000 | -764,000 | 0.03% | 125,460 |
| 2014-11-28 | 2014-11-26 | 0.430 | 1,070,000 | -740,000 | 0.10% | 460,100 |
| 2014-11-25 | 2014-11-21 | 0.520 | 1,810,000 | +800,000 | 0.17% | 941,200 |
| 2014-11-24 | 2014-11-20 | 0.500 | 1,010,000 | -200,000 | 0.10% | 505,000 |
| 2014-11-21 | 2014-11-19 | 0.550 | 1,210,000 | +1,052,000 | 0.11% | 665,500 |
| 2014-11-20 | 2014-11-18 | 0.510 | 158,000 | +158,000 | 0.01% | 80,580 |
| 2014-04-11 | 2014-04-09 | 0.158 | 0 | -258,000 | ||
| 2013-12-30 | 2013-12-24 | 0.103 | 258,000 | -4,000 | 0.02% | 26,574 |
| 2013-10-23 | 2013-10-21 | 0.113 | 262,000 | -120,000 | 0.02% | 29,606 |
| 2011-12-12 | 2011-12-08 | 0.085 | 382,000 | +44,000 | 0.04% | 32,470 |
| 2011-04-14 | 2011-04-12 | 0.127 | 338,000 | +178,000 | 0.03% | 42,926 |
| 2011-01-25 | 2011-01-21 | 0.158 | 160,000 | -2,000 | 0.02% | 25,280 |
| 2011-01-20 | 2011-01-18 | 0.160 | 162,000 | -80,000 | 0.02% | 25,920 |
| 2010-12-21 | 2010-12-17 | 0.165 | 242,000 | +40,000 | 0.02% | 39,930 |
| 2010-09-15 | 2010-09-13 | 0.143 | 202,000 | -10,000 | 0.02% | 28,886 |
| 2010-08-26 | 2010-08-24 | 0.144 | 212,000 | +2,000 | 0.02% | 30,528 |
| 2010-08-25 | 2010-08-23 | 0.145 | 210,000 | -300,000 | 0.02% | 30,450 |
| 2010-05-14 | 2010-05-12 | 0.182 | 510,000 | +250,000 | 0.05% | 92,820 |
| 2010-05-13 | 2010-05-11 | 0.159 | 260,000 | +200,000 | 0.02% | 41,340 |
| 2010-05-04 | 2010-04-30 | 0.198 | 60,000 | +30,000 | 0.01% | 11,880 |
| 2010-05-03 | 2010-04-29 | 0.185 | 30,000 | +30,000 | 0.00% | 5,550 |
| 2010-04-30 | 2010-04-28 | 0.154 | 0 | -500,000 | ||
| 2010-04-29 | 2010-04-27 | 0.182 | 500,000 | +274,000 | 0.05% | 91,000 |
| 2009-11-30 | 2009-11-26 | 0.105 | 226,000 | -2,000 | 0.02% | 23,730 |
| 2009-11-18 | 2009-11-16 | 0.088 | 228,000 | -100,000 | 0.02% | 20,064 |
| 2009-11-13 | 2009-11-11 | 0.075 | 328,000 | -70,000 | 0.03% | 24,600 |
| 2009-11-04 | 2009-11-02 | 0.074 | 398,000 | -28,000 | 0.04% | 29,452 |
| 2009-10-23 | 2009-10-21 | 0.068 | 426,000 | -800,000 | 0.04% | 28,968 |
| 2009-10-22 | 2009-10-20 | 0.074 | 1,226,000 | -832,000 | 0.12% | 90,724 |
| 2009-09-29 | 2009-09-25 | 0.065 | 2,058,000 | +50,000 | 0.19% | 133,770 |
| 2009-08-13 | 2009-08-11 | 0.070 | 2,008,000 | +102,000 | 0.19% | 140,560 |
| 2009-08-07 | 2009-08-05 | 0.074 | 1,906,000 | +594,000 | 0.18% | 141,044 |
| 2009-08-03 | 2009-07-30 | 0.078 | 1,312,000 | +178,000 | 0.12% | 102,336 |
| 2009-07-30 | 2009-07-28 | 0.072 | 1,134,000 | +130,000 | 0.11% | 81,648 |
| 2009-07-29 | 2009-07-27 | 0.071 | 1,004,000 | +510,000 | 0.09% | 71,284 |
| 2009-07-24 | 2009-07-22 | 0.073 | 494,000 | +200,000 | 0.05% | 36,062 |
| 2009-07-23 | 2009-07-21 | 0.072 | 294,000 | +68,000 | 0.03% | 21,168 |
| 2007-09-20 | 2007-09-18 | 0.161 | 226,000 | +226,000 | 0.02% | 36,386 |
| 2007-09-05 | 2007-09-03 | 0.160 | 0 | -200,000 | ||
| 2007-07-26 | 2007-07-24 | 0.300 | 200,000 | +118,000 | 0.02% | 60,000 |
| 2007-07-18 | 2007-07-16 | 0.355 | 82,000 | +6,000 | 0.01% | 29,110 |
| 2007-07-12 | 2007-07-10 | 0.345 | 76,000 | +76,000 | 0.01% | 26,220 |
| 2007-07-11 | 2007-07-09 | 0.370 | 0 | -160,000 | ||
| 2007-07-03 | 2007-06-28 | 0.345 | 160,000 | -110,000 | 0.02% | 55,200 |
| 2007-06-29 | 2007-06-27 | 0.370 | 270,000 | +270,000 | 0.03% | 99,900 |
| 2007-06-26 | 2007-06-22 | 0.260 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy