History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 802,000 | +0 | 0.06% | 36,090 |
| 2025-10-13 | 2025-10-09 | 0.045 | 802,000 | +0 | 0.06% | 36,090 |
| 2025-10-10 | 2025-10-08 | 0.045 | 802,000 | +0 | 0.06% | 36,090 |
| 2025-10-09 | 2025-10-06 | 0.046 | 802,000 | +0 | 0.06% | 36,892 |
| 2025-10-08 | 2025-10-03 | 0.047 | 802,000 | +0 | 0.06% | 37,694 |
| 2025-10-06 | 2025-10-02 | 0.047 | 802,000 | +0 | 0.06% | 37,694 |
| 2025-10-03 | 2025-09-30 | 0.047 | 802,000 | +0 | 0.06% | 37,694 |
| 2025-10-02 | 2025-09-29 | 0.048 | 802,000 | +0 | 0.06% | 38,496 |
| 2025-09-30 | 2025-09-26 | 0.045 | 802,000 | +0 | 0.06% | 36,090 |
| 2025-09-29 | 2025-09-25 | 0.045 | 802,000 | +0 | 0.06% | 36,090 |
| 2025-09-26 | 2025-09-24 | 0.045 | 802,000 | +0 | 0.06% | 36,090 |
| 2025-09-25 | 2025-09-23 | 0.046 | 802,000 | +0 | 0.06% | 36,892 |
| 2025-09-24 | 2025-09-22 | 0.045 | 802,000 | +0 | 0.06% | 36,090 |
| 2025-09-23 | 2025-09-19 | 0.045 | 802,000 | +0 | 0.06% | 36,090 |
| 2025-09-22 | 2025-09-18 | 0.047 | 802,000 | +0 | 0.06% | 37,694 |
| 2025-09-19 | 2025-09-17 | 0.051 | 802,000 | +0 | 0.06% | 40,902 |
| 2025-09-18 | 2025-09-16 | 0.046 | 802,000 | +0 | 0.06% | 36,892 |
| 2025-09-17 | 2025-09-15 | 0.048 | 802,000 | +0 | 0.06% | 38,496 |
| 2025-09-16 | 2025-09-12 | 0.048 | 802,000 | +0 | 0.06% | 38,496 |
| 2025-09-15 | 2025-09-11 | 0.047 | 802,000 | +0 | 0.06% | 37,694 |
| 2025-09-12 | 2025-09-10 | 0.047 | 802,000 | +0 | 0.06% | 37,694 |
| 2025-09-11 | 2025-09-09 | 0.047 | 802,000 | +0 | 0.06% | 37,694 |
| 2025-09-10 | 2025-09-08 | 0.044 | 802,000 | +0 | 0.06% | 35,288 |
| 2025-09-09 | 2025-09-05 | 0.046 | 802,000 | +0 | 0.06% | 36,892 |
| 2025-09-08 | 2025-09-04 | 0.046 | 802,000 | +0 | 0.06% | 36,892 |
| 2025-09-05 | 2025-09-03 | 0.046 | 802,000 | +0 | 0.06% | 36,892 |
| 2025-09-04 | 2025-09-02 | 0.047 | 802,000 | +0 | 0.06% | 37,694 |
| 2025-09-03 | 2025-09-01 | 0.047 | 802,000 | +0 | 0.06% | 37,694 |
| 2025-09-02 | 2025-08-29 | 0.047 | 802,000 | +0 | 0.06% | 37,694 |
| 2025-09-01 | 2025-08-28 | 0.045 | 802,000 | +0 | 0.06% | 36,090 |
| 2025-08-29 | 2025-08-27 | 0.046 | 802,000 | +0 | 0.06% | 36,892 |
| 2025-08-28 | 2025-08-26 | 0.048 | 802,000 | +0 | 0.06% | 38,496 |
| 2025-08-27 | 2025-08-25 | 0.048 | 802,000 | +0 | 0.06% | 38,496 |
| 2025-08-26 | 2025-08-22 | 0.049 | 802,000 | +0 | 0.06% | 39,298 |
| 2025-08-25 | 2025-08-21 | 0.050 | 802,000 | +0 | 0.06% | 40,100 |
| 2025-08-22 | 2025-08-20 | 0.047 | 802,000 | +0 | 0.06% | 37,694 |
| 2025-08-21 | 2025-08-19 | 0.050 | 802,000 | +0 | 0.06% | 40,100 |
| 2025-08-20 | 2025-08-18 | 0.047 | 802,000 | +0 | 0.06% | 37,694 |
| 2025-08-19 | 2025-08-15 | 0.051 | 802,000 | +0 | 0.06% | 40,902 |
| 2025-08-18 | 2025-08-14 | 0.050 | 802,000 | +0 | 0.06% | 40,100 |
| 2025-08-15 | 2025-08-13 | 0.056 | 802,000 | +0 | 0.06% | 44,912 |
| 2025-08-14 | 2025-08-12 | 0.056 | 802,000 | +0 | 0.06% | 44,912 |
| 2025-08-13 | 2025-08-11 | 0.054 | 802,000 | +0 | 0.06% | 43,308 |
| 2025-08-12 | 2025-08-08 | 0.048 | 802,000 | +0 | 0.06% | 38,496 |
| 2025-08-11 | 2025-08-07 | 0.048 | 802,000 | +0 | 0.06% | 38,496 |
| 2025-08-08 | 2025-08-06 | 0.047 | 802,000 | +0 | 0.06% | 37,694 |
| 2025-08-07 | 2025-08-05 | 0.046 | 802,000 | +0 | 0.06% | 36,892 |
| 2025-08-06 | 2025-08-04 | 0.045 | 802,000 | +0 | 0.06% | 36,090 |
| 2025-08-05 | 2025-08-01 | 0.048 | 802,000 | +0 | 0.06% | 38,496 |
| 2025-08-04 | 2025-07-31 | 0.048 | 802,000 | +0 | 0.06% | 38,496 |
| 2025-08-01 | 2025-07-30 | 0.051 | 802,000 | +0 | 0.06% | 40,902 |
| 2025-07-31 | 2025-07-29 | 0.050 | 802,000 | +0 | 0.06% | 40,100 |
| 2025-07-30 | 2025-07-28 | 0.051 | 802,000 | +0 | 0.06% | 40,902 |
| 2025-07-29 | 2025-07-25 | 0.050 | 802,000 | +0 | 0.06% | 40,100 |
| 2025-07-28 | 2025-07-24 | 0.050 | 802,000 | +0 | 0.06% | 40,100 |
| 2025-07-25 | 2025-07-23 | 0.050 | 802,000 | +0 | 0.06% | 40,100 |
| 2025-07-24 | 2025-07-22 | 0.051 | 802,000 | +0 | 0.06% | 40,902 |
| 2025-07-23 | 2025-07-21 | 0.052 | 802,000 | +0 | 0.06% | 41,704 |
| 2025-07-22 | 2025-07-18 | 0.049 | 802,000 | +0 | 0.06% | 39,298 |
| 2025-07-21 | 2025-07-17 | 0.047 | 802,000 | +0 | 0.06% | 37,694 |
| 2025-07-18 | 2025-07-16 | 0.048 | 802,000 | +0 | 0.06% | 38,496 |
| 2025-07-17 | 2025-07-15 | 0.044 | 802,000 | +0 | 0.06% | 35,288 |
| 2025-07-16 | 2025-07-14 | 0.047 | 802,000 | +0 | 0.06% | 37,694 |
| 2025-07-15 | 2025-07-11 | 0.045 | 802,000 | +0 | 0.06% | 36,090 |
| 2025-07-14 | 2025-07-10 | 0.042 | 802,000 | +0 | 0.06% | 33,684 |
| 2025-07-11 | 2025-07-09 | 0.045 | 802,000 | +0 | 0.06% | 36,090 |
| 2025-07-10 | 2025-07-08 | 0.045 | 802,000 | +0 | 0.06% | 36,090 |
| 2025-07-09 | 2025-07-07 | 0.047 | 802,000 | +0 | 0.06% | 37,694 |
| 2025-07-08 | 2025-07-04 | 0.046 | 802,000 | +0 | 0.06% | 36,892 |
| 2025-07-07 | 2025-07-03 | 0.043 | 802,000 | +0 | 0.06% | 34,486 |
| 2025-07-04 | 2025-07-02 | 0.048 | 802,000 | +0 | 0.06% | 38,496 |
| 2025-07-03 | 2025-06-30 | 0.046 | 802,000 | +0 | 0.06% | 36,892 |
| 2025-07-02 | 2025-06-27 | 0.049 | 802,000 | +0 | 0.06% | 39,298 |
| 2025-06-30 | 2025-06-26 | 0.049 | 802,000 | +0 | 0.06% | 39,298 |
| 2025-06-27 | 2025-06-25 | 0.053 | 802,000 | +0 | 0.06% | 42,506 |
| 2025-06-26 | 2025-06-24 | 0.053 | 802,000 | +0 | 0.06% | 42,506 |
| 2025-06-25 | 2025-06-23 | 0.053 | 802,000 | +0 | 0.06% | 42,506 |
| 2025-06-24 | 2025-06-20 | 0.050 | 802,000 | +0 | 0.06% | 40,100 |
| 2025-06-23 | 2025-06-19 | 0.052 | 802,000 | +0 | 0.06% | 41,704 |
| 2025-06-20 | 2025-06-18 | 0.058 | 802,000 | +0 | 0.06% | 46,516 |
| 2025-06-19 | 2025-06-17 | 0.057 | 802,000 | +0 | 0.06% | 45,714 |
| 2025-06-18 | 2025-06-16 | 0.050 | 802,000 | +0 | 0.06% | 40,100 |
| 2025-06-17 | 2025-06-13 | 0.048 | 802,000 | +0 | 0.06% | 38,496 |
| 2025-06-16 | 2025-06-12 | 0.048 | 802,000 | +0 | 0.06% | 38,496 |
| 2025-06-13 | 2025-06-11 | 0.048 | 802,000 | +0 | 0.06% | 38,496 |
| 2025-06-12 | 2025-06-10 | 0.045 | 802,000 | +0 | 0.06% | 36,090 |
| 2025-06-11 | 2025-06-09 | 0.045 | 802,000 | +0 | 0.06% | 36,090 |
| 2025-06-10 | 2025-06-06 | 0.046 | 802,000 | +0 | 0.06% | 36,892 |
| 2025-06-09 | 2025-06-05 | 0.043 | 802,000 | +0 | 0.06% | 34,486 |
| 2025-06-06 | 2025-06-04 | 0.045 | 802,000 | +0 | 0.06% | 36,090 |
| 2025-06-05 | 2025-06-03 | 0.044 | 802,000 | +0 | 0.06% | 35,288 |
| 2025-06-04 | 2025-06-02 | 0.049 | 802,000 | +0 | 0.06% | 39,298 |
| 2025-06-03 | 2025-05-30 | 0.049 | 802,000 | +0 | 0.06% | 39,298 |
| 2025-06-02 | 2025-05-29 | 0.046 | 802,000 | +0 | 0.06% | 36,892 |
| 2025-05-30 | 2025-05-28 | 0.042 | 802,000 | +0 | 0.06% | 33,684 |
| 2025-05-29 | 2025-05-27 | 0.041 | 802,000 | +0 | 0.06% | 32,882 |
| 2025-05-28 | 2025-05-26 | 0.042 | 802,000 | +0 | 0.06% | 33,684 |
| 2025-05-27 | 2025-05-23 | 0.040 | 802,000 | +0 | 0.06% | 32,080 |
| 2025-05-26 | 2025-05-22 | 0.048 | 802,000 | +0 | 0.06% | 38,496 |
| 2025-05-23 | 2025-05-21 | 0.045 | 802,000 | +0 | 0.06% | 36,090 |
| 2025-05-22 | 2025-05-20 | 0.048 | 802,000 | +0 | 0.06% | 38,496 |
| 2025-05-21 | 2025-05-19 | 0.053 | 802,000 | +0 | 0.06% | 42,506 |
| 2025-05-20 | 2025-05-16 | 0.058 | 802,000 | +0 | 0.06% | 46,516 |
| 2025-05-19 | 2025-05-15 | 0.038 | 802,000 | +0 | 0.06% | 30,476 |
| 2025-05-16 | 2025-05-14 | 0.042 | 802,000 | +0 | 0.06% | 33,684 |
| 2025-05-15 | 2025-05-13 | 0.041 | 802,000 | +0 | 0.06% | 32,882 |
| 2025-05-14 | 2025-05-12 | 0.043 | 802,000 | +0 | 0.06% | 34,486 |
| 2025-05-13 | 2025-05-09 | 0.044 | 802,000 | +0 | 0.06% | 35,288 |
| 2025-05-12 | 2025-05-08 | 0.043 | 802,000 | +0 | 0.06% | 34,486 |
| 2025-05-09 | 2025-05-07 | 0.048 | 802,000 | +0 | 0.06% | 38,496 |
| 2025-05-08 | 2025-05-06 | 0.044 | 802,000 | +0 | 0.06% | 35,288 |
| 2025-05-07 | 2025-05-02 | 0.048 | 802,000 | +0 | 0.06% | 38,496 |
| 2025-05-06 | 2025-04-30 | 0.043 | 802,000 | +0 | 0.06% | 34,486 |
| 2025-05-02 | 2025-04-29 | 0.041 | 802,000 | +0 | 0.06% | 32,882 |
| 2025-04-30 | 2025-04-28 | 0.045 | 802,000 | +0 | 0.06% | 36,090 |
| 2025-04-29 | 2025-04-25 | 0.055 | 802,000 | +0 | 0.06% | 44,110 |
| 2025-04-28 | 2025-04-24 | 0.065 | 802,000 | +0 | 0.06% | 52,130 |
| 2025-04-25 | 2025-04-23 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2025-04-24 | 2025-04-22 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2025-04-23 | 2025-04-17 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2025-04-22 | 2025-04-16 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2025-04-17 | 2025-04-15 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2025-04-16 | 2025-04-14 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2025-04-15 | 2025-04-11 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2025-04-14 | 2025-04-10 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2025-04-11 | 2025-04-09 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2025-04-10 | 2025-04-08 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2025-04-09 | 2025-04-07 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2025-04-08 | 2025-04-03 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2025-04-07 | 2025-04-02 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2025-04-03 | 2025-04-01 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2025-04-02 | 2025-03-31 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2025-04-01 | 2025-03-28 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2025-03-31 | 2025-03-27 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2025-03-28 | 2025-03-26 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2025-03-27 | 2025-03-25 | 0.027 | 802,000 | +0 | 0.06% | 21,654 |
| 2025-03-26 | 2025-03-24 | 0.027 | 802,000 | +0 | 0.06% | 21,654 |
| 2025-03-25 | 2025-03-21 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2025-03-24 | 2025-03-20 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2025-03-21 | 2025-03-19 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2025-03-20 | 2025-03-18 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2025-03-19 | 2025-03-17 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2025-03-18 | 2025-03-14 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2025-03-17 | 2025-03-13 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2025-03-14 | 2025-03-12 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2025-03-13 | 2025-03-11 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2025-03-12 | 2025-03-10 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2025-03-11 | 2025-03-07 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2025-03-10 | 2025-03-06 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2025-03-07 | 2025-03-05 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2025-03-06 | 2025-03-04 | 0.024 | 802,000 | +0 | 0.06% | 19,248 |
| 2025-03-05 | 2025-03-03 | 0.025 | 802,000 | +0 | 0.06% | 20,050 |
| 2025-03-04 | 2025-02-28 | 0.025 | 802,000 | +0 | 0.06% | 20,050 |
| 2025-03-03 | 2025-02-27 | 0.025 | 802,000 | +0 | 0.06% | 20,050 |
| 2025-02-28 | 2025-02-26 | 0.025 | 802,000 | +0 | 0.06% | 20,050 |
| 2025-02-27 | 2025-02-25 | 0.025 | 802,000 | +0 | 0.06% | 20,050 |
| 2025-02-26 | 2025-02-24 | 0.025 | 802,000 | +0 | 0.06% | 20,050 |
| 2025-02-25 | 2025-02-21 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2025-02-24 | 2025-02-20 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2025-02-21 | 2025-02-19 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2025-02-20 | 2025-02-18 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2025-02-19 | 2025-02-17 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2025-02-18 | 2025-02-14 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2025-02-17 | 2025-02-13 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2025-02-14 | 2025-02-12 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2025-02-13 | 2025-02-11 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2025-02-12 | 2025-02-10 | 0.033 | 802,000 | +0 | 0.06% | 26,466 |
| 2025-02-11 | 2025-02-07 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2025-02-10 | 2025-02-06 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2025-02-07 | 2025-02-05 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2025-02-06 | 2025-02-04 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2025-02-05 | 2025-02-03 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2025-02-04 | 2025-01-28 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2025-02-03 | 2025-01-24 | 0.033 | 802,000 | +0 | 0.06% | 26,466 |
| 2025-01-27 | 2025-01-23 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2025-01-24 | 2025-01-22 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2025-01-23 | 2025-01-21 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2025-01-22 | 2025-01-20 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2025-01-21 | 2025-01-17 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2025-01-20 | 2025-01-16 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2025-01-17 | 2025-01-15 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2025-01-16 | 2025-01-14 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2025-01-15 | 2025-01-13 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2025-01-14 | 2025-01-10 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2025-01-13 | 2025-01-09 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2025-01-10 | 2025-01-08 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2025-01-09 | 2025-01-07 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2025-01-08 | 2025-01-06 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2025-01-07 | 2025-01-03 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2025-01-06 | 2025-01-02 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2025-01-03 | 2024-12-31 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2025-01-02 | 2024-12-27 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-12-30 | 2024-12-24 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2024-12-27 | 2024-12-20 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2024-12-23 | 2024-12-19 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2024-12-20 | 2024-12-18 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2024-12-19 | 2024-12-17 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2024-12-18 | 2024-12-16 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2024-12-17 | 2024-12-13 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2024-12-16 | 2024-12-12 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2024-12-13 | 2024-12-11 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2024-12-12 | 2024-12-10 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2024-12-11 | 2024-12-09 | 0.033 | 802,000 | +0 | 0.06% | 26,466 |
| 2024-12-10 | 2024-12-06 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2024-12-09 | 2024-12-05 | 0.033 | 802,000 | +0 | 0.06% | 26,466 |
| 2024-12-06 | 2024-12-04 | 0.033 | 802,000 | +0 | 0.06% | 26,466 |
| 2024-12-05 | 2024-12-03 | 0.033 | 802,000 | +0 | 0.06% | 26,466 |
| 2024-12-04 | 2024-12-02 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2024-12-03 | 2024-11-29 | 0.034 | 802,000 | +0 | 0.06% | 27,268 |
| 2024-12-02 | 2024-11-28 | 0.034 | 802,000 | +0 | 0.06% | 27,268 |
| 2024-11-29 | 2024-11-27 | 0.034 | 802,000 | +0 | 0.06% | 27,268 |
| 2024-11-28 | 2024-11-26 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2024-11-27 | 2024-11-25 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2024-11-26 | 2024-11-22 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2024-11-25 | 2024-11-21 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2024-11-22 | 2024-11-20 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2024-11-21 | 2024-11-19 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2024-11-20 | 2024-11-18 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2024-11-19 | 2024-11-15 | 0.032 | 802,000 | +0 | 0.06% | 25,664 |
| 2024-11-18 | 2024-11-14 | 0.032 | 802,000 | +0 | 0.06% | 25,664 |
| 2024-11-15 | 2024-11-13 | 0.033 | 802,000 | +0 | 0.06% | 26,466 |
| 2024-11-14 | 2024-11-12 | 0.032 | 802,000 | +0 | 0.06% | 25,664 |
| 2024-11-13 | 2024-11-11 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-11-12 | 2024-11-08 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-11-11 | 2024-11-07 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-11-08 | 2024-11-06 | 0.032 | 802,000 | +0 | 0.06% | 25,664 |
| 2024-11-07 | 2024-11-05 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-11-06 | 2024-11-04 | 0.038 | 802,000 | +0 | 0.06% | 30,476 |
| 2024-11-05 | 2024-11-01 | 0.038 | 802,000 | +0 | 0.06% | 30,476 |
| 2024-11-04 | 2024-10-31 | 0.038 | 802,000 | +0 | 0.06% | 30,476 |
| 2024-11-01 | 2024-10-30 | 0.038 | 802,000 | +0 | 0.06% | 30,476 |
| 2024-10-31 | 2024-10-29 | 0.038 | 802,000 | +0 | 0.06% | 30,476 |
| 2024-10-30 | 2024-10-28 | 0.036 | 802,000 | +0 | 0.06% | 28,872 |
| 2024-10-29 | 2024-10-25 | 0.036 | 802,000 | +0 | 0.06% | 28,872 |
| 2024-10-28 | 2024-10-24 | 0.036 | 802,000 | +0 | 0.06% | 28,872 |
| 2024-10-25 | 2024-10-23 | 0.036 | 802,000 | +0 | 0.06% | 28,872 |
| 2024-10-24 | 2024-10-22 | 0.036 | 802,000 | +0 | 0.06% | 28,872 |
| 2024-10-23 | 2024-10-21 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2024-10-22 | 2024-10-18 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2024-10-21 | 2024-10-17 | 0.040 | 802,000 | +0 | 0.06% | 32,080 |
| 2024-10-18 | 2024-10-16 | 0.040 | 802,000 | +0 | 0.06% | 32,080 |
| 2024-10-17 | 2024-10-15 | 0.040 | 802,000 | +0 | 0.06% | 32,080 |
| 2024-10-16 | 2024-10-14 | 0.040 | 802,000 | +0 | 0.06% | 32,080 |
| 2024-10-15 | 2024-10-10 | 0.042 | 802,000 | +0 | 0.06% | 33,684 |
| 2024-10-14 | 2024-10-09 | 0.047 | 802,000 | +0 | 0.06% | 37,694 |
| 2024-10-10 | 2024-10-08 | 0.047 | 802,000 | +0 | 0.06% | 37,694 |
| 2024-10-09 | 2024-10-07 | 0.050 | 802,000 | +0 | 0.06% | 40,100 |
| 2024-10-08 | 2024-10-04 | 0.046 | 802,000 | +0 | 0.06% | 36,892 |
| 2024-10-07 | 2024-10-03 | 0.051 | 802,000 | +0 | 0.06% | 40,902 |
| 2024-10-04 | 2024-10-02 | 0.039 | 802,000 | +0 | 0.06% | 31,278 |
| 2024-10-03 | 2024-09-30 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2024-10-02 | 2024-09-27 | 0.033 | 802,000 | +0 | 0.06% | 26,466 |
| 2024-09-30 | 2024-09-26 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-09-27 | 2024-09-25 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2024-09-26 | 2024-09-24 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-09-25 | 2024-09-23 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-09-24 | 2024-09-20 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-09-23 | 2024-09-19 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-09-20 | 2024-09-17 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-09-19 | 2024-09-16 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-09-17 | 2024-09-13 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-09-16 | 2024-09-12 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-09-13 | 2024-09-11 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-09-12 | 2024-09-10 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-09-11 | 2024-09-09 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-09-10 | 2024-09-05 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-09-09 | 2024-09-04 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-09-05 | 2024-09-03 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-09-04 | 2024-09-02 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-09-03 | 2024-08-30 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-09-02 | 2024-08-29 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-08-30 | 2024-08-28 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-08-29 | 2024-08-27 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-08-28 | 2024-08-26 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-08-27 | 2024-08-23 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-08-26 | 2024-08-22 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-08-23 | 2024-08-21 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-08-22 | 2024-08-20 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-08-21 | 2024-08-19 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-08-20 | 2024-08-16 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-08-19 | 2024-08-15 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-08-16 | 2024-08-14 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-08-15 | 2024-08-13 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-08-14 | 2024-08-12 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-08-13 | 2024-08-09 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-08-12 | 2024-08-08 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-08-09 | 2024-08-07 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-08-08 | 2024-08-06 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-08-07 | 2024-08-05 | 0.027 | 802,000 | +0 | 0.06% | 21,654 |
| 2024-08-06 | 2024-08-02 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-08-05 | 2024-08-01 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-08-02 | 2024-07-31 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-08-01 | 2024-07-30 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-07-31 | 2024-07-29 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-07-30 | 2024-07-26 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-07-29 | 2024-07-25 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-07-26 | 2024-07-24 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-07-25 | 2024-07-23 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-07-24 | 2024-07-22 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-07-23 | 2024-07-19 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-07-22 | 2024-07-18 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-07-19 | 2024-07-17 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-07-18 | 2024-07-16 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-07-17 | 2024-07-15 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-07-16 | 2024-07-12 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-07-15 | 2024-07-11 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2024-07-12 | 2024-07-10 | 0.027 | 802,000 | +0 | 0.06% | 21,654 |
| 2024-07-11 | 2024-07-09 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-07-10 | 2024-07-08 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-07-09 | 2024-07-05 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2024-07-08 | 2024-07-04 | 0.027 | 802,000 | +0 | 0.06% | 21,654 |
| 2024-07-05 | 2024-07-03 | 0.027 | 802,000 | +0 | 0.06% | 21,654 |
| 2024-07-04 | 2024-07-02 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2024-07-03 | 2024-06-28 | 0.025 | 802,000 | +0 | 0.06% | 20,050 |
| 2024-07-02 | 2024-06-27 | 0.025 | 802,000 | +0 | 0.06% | 20,050 |
| 2024-06-28 | 2024-06-26 | 0.025 | 802,000 | +0 | 0.06% | 20,050 |
| 2024-06-27 | 2024-06-25 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2024-06-26 | 2024-06-24 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2024-06-25 | 2024-06-21 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2024-06-24 | 2024-06-20 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2024-06-21 | 2024-06-19 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-06-20 | 2024-06-18 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-06-19 | 2024-06-17 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-06-18 | 2024-06-14 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-06-17 | 2024-06-13 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2024-06-14 | 2024-06-12 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2024-06-13 | 2024-06-11 | 0.032 | 802,000 | +0 | 0.06% | 25,664 |
| 2024-06-12 | 2024-06-07 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2024-06-11 | 2024-06-06 | 0.033 | 802,000 | +0 | 0.06% | 26,466 |
| 2024-06-07 | 2024-06-05 | 0.033 | 802,000 | +0 | 0.06% | 26,466 |
| 2024-06-06 | 2024-06-04 | 0.033 | 802,000 | +0 | 0.06% | 26,466 |
| 2024-06-05 | 2024-06-03 | 0.033 | 802,000 | +0 | 0.06% | 26,466 |
| 2024-06-04 | 2024-05-31 | 0.033 | 802,000 | +0 | 0.06% | 26,466 |
| 2024-06-03 | 2024-05-30 | 0.033 | 802,000 | +0 | 0.06% | 26,466 |
| 2024-05-31 | 2024-05-29 | 0.040 | 802,000 | +0 | 0.06% | 32,080 |
| 2024-05-30 | 2024-05-28 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-05-29 | 2024-05-27 | 0.033 | 802,000 | +0 | 0.06% | 26,466 |
| 2024-05-28 | 2024-05-24 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-05-27 | 2024-05-23 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-05-24 | 2024-05-22 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2024-05-23 | 2024-05-21 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2024-05-22 | 2024-05-20 | 0.038 | 802,000 | +0 | 0.06% | 30,476 |
| 2024-05-21 | 2024-05-17 | 0.034 | 802,000 | +0 | 0.06% | 27,268 |
| 2024-05-20 | 2024-05-16 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2024-05-17 | 2024-05-14 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-05-16 | 2024-05-13 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2024-05-14 | 2024-05-10 | 0.036 | 802,000 | +0 | 0.06% | 28,872 |
| 2024-05-13 | 2024-05-09 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2024-05-10 | 2024-05-08 | 0.021 | 802,000 | +0 | 0.06% | 16,842 |
| 2024-05-09 | 2024-05-07 | 0.021 | 802,000 | +0 | 0.06% | 16,842 |
| 2024-05-08 | 2024-05-06 | 0.021 | 802,000 | +0 | 0.06% | 16,842 |
| 2024-05-07 | 2024-05-03 | 0.021 | 802,000 | +0 | 0.06% | 16,842 |
| 2024-05-06 | 2024-05-02 | 0.021 | 802,000 | +0 | 0.06% | 16,842 |
| 2024-05-03 | 2024-04-30 | 0.017 | 802,000 | +0 | 0.06% | 13,634 |
| 2024-05-02 | 2024-04-29 | 0.017 | 802,000 | +0 | 0.06% | 13,634 |
| 2024-04-30 | 2024-04-26 | 0.017 | 802,000 | +0 | 0.06% | 13,634 |
| 2024-04-29 | 2024-04-25 | 0.017 | 802,000 | +0 | 0.06% | 13,634 |
| 2024-04-26 | 2024-04-24 | 0.017 | 802,000 | +0 | 0.06% | 13,634 |
| 2024-04-25 | 2024-04-23 | 0.018 | 802,000 | +0 | 0.06% | 14,436 |
| 2024-04-24 | 2024-04-22 | 0.018 | 802,000 | +0 | 0.06% | 14,436 |
| 2024-04-23 | 2024-04-19 | 0.018 | 802,000 | +0 | 0.06% | 14,436 |
| 2024-04-22 | 2024-04-18 | 0.018 | 802,000 | +0 | 0.06% | 14,436 |
| 2024-04-19 | 2024-04-17 | 0.018 | 802,000 | +0 | 0.06% | 14,436 |
| 2024-04-18 | 2024-04-16 | 0.018 | 802,000 | +0 | 0.06% | 14,436 |
| 2024-04-17 | 2024-04-15 | 0.018 | 802,000 | +0 | 0.06% | 14,436 |
| 2024-04-16 | 2024-04-12 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2024-04-15 | 2024-04-11 | 0.019 | 802,000 | +0 | 0.06% | 15,238 |
| 2024-04-12 | 2024-04-10 | 0.021 | 802,000 | +0 | 0.06% | 16,842 |
| 2024-04-11 | 2024-04-09 | 0.021 | 802,000 | +0 | 0.06% | 16,842 |
| 2024-04-10 | 2024-04-08 | 0.022 | 802,000 | +0 | 0.06% | 17,644 |
| 2024-04-09 | 2024-04-05 | 0.022 | 802,000 | +0 | 0.06% | 17,644 |
| 2024-04-08 | 2024-04-03 | 0.022 | 802,000 | +0 | 0.06% | 17,644 |
| 2024-04-05 | 2024-04-02 | 0.018 | 802,000 | +0 | 0.06% | 14,436 |
| 2024-04-03 | 2024-03-28 | 0.019 | 802,000 | +0 | 0.06% | 15,238 |
| 2024-04-02 | 2024-03-27 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2024-03-28 | 2024-03-26 | 0.021 | 802,000 | +0 | 0.06% | 16,842 |
| 2024-03-27 | 2024-03-25 | 0.024 | 802,000 | +0 | 0.06% | 19,248 |
| 2024-03-26 | 2024-03-22 | 0.018 | 802,000 | +0 | 0.06% | 14,436 |
| 2024-03-25 | 2024-03-21 | 0.025 | 802,000 | +0 | 0.06% | 20,050 |
| 2024-03-22 | 2024-03-20 | 0.025 | 802,000 | +0 | 0.06% | 20,050 |
| 2024-03-21 | 2024-03-19 | 0.025 | 802,000 | +0 | 0.06% | 20,050 |
| 2024-03-20 | 2024-03-18 | 0.025 | 802,000 | +0 | 0.06% | 20,050 |
| 2024-03-19 | 2024-03-15 | 0.025 | 802,000 | +0 | 0.06% | 20,050 |
| 2024-03-18 | 2024-03-14 | 0.025 | 802,000 | +0 | 0.06% | 20,050 |
| 2024-03-15 | 2024-03-13 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2024-03-14 | 2024-03-12 | 0.018 | 802,000 | +0 | 0.06% | 14,436 |
| 2024-03-13 | 2024-03-11 | 0.019 | 802,000 | +0 | 0.06% | 15,238 |
| 2024-03-12 | 2024-03-08 | 0.019 | 802,000 | +0 | 0.06% | 15,238 |
| 2024-03-11 | 2024-03-07 | 0.019 | 802,000 | +0 | 0.06% | 15,238 |
| 2024-03-08 | 2024-03-06 | 0.019 | 802,000 | +0 | 0.06% | 15,238 |
| 2024-03-07 | 2024-03-05 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2024-03-06 | 2024-03-04 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2024-03-05 | 2024-03-01 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2024-03-04 | 2024-02-29 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2024-03-01 | 2024-02-28 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2024-02-29 | 2024-02-27 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2024-02-28 | 2024-02-26 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2024-02-27 | 2024-02-23 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2024-02-26 | 2024-02-22 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2024-02-23 | 2024-02-21 | 0.019 | 802,000 | +0 | 0.06% | 15,238 |
| 2024-02-22 | 2024-02-20 | 0.024 | 802,000 | +0 | 0.06% | 19,248 |
| 2024-02-21 | 2024-02-19 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2024-02-20 | 2024-02-16 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2024-02-19 | 2024-02-15 | 0.022 | 802,000 | +0 | 0.06% | 17,644 |
| 2024-02-16 | 2024-02-14 | 0.022 | 802,000 | +0 | 0.06% | 17,644 |
| 2024-02-15 | 2024-02-09 | 0.022 | 802,000 | +0 | 0.06% | 17,644 |
| 2024-02-14 | 2024-02-07 | 0.022 | 802,000 | +0 | 0.06% | 17,644 |
| 2024-02-08 | 2024-02-06 | 0.023 | 802,000 | +0 | 0.06% | 18,446 |
| 2024-02-07 | 2024-02-05 | 0.023 | 802,000 | +0 | 0.06% | 18,446 |
| 2024-02-06 | 2024-02-02 | 0.023 | 802,000 | +0 | 0.06% | 18,446 |
| 2024-02-05 | 2024-02-01 | 0.019 | 802,000 | +0 | 0.06% | 15,238 |
| 2024-02-02 | 2024-01-31 | 0.019 | 802,000 | +0 | 0.06% | 15,238 |
| 2024-02-01 | 2024-01-30 | 0.019 | 802,000 | +0 | 0.06% | 15,238 |
| 2024-01-31 | 2024-01-29 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2024-01-30 | 2024-01-26 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2024-01-29 | 2024-01-25 | 0.019 | 802,000 | +0 | 0.06% | 15,238 |
| 2024-01-26 | 2024-01-24 | 0.021 | 802,000 | +0 | 0.06% | 16,842 |
| 2024-01-25 | 2024-01-23 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2024-01-24 | 2024-01-22 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2024-01-23 | 2024-01-19 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2024-01-22 | 2024-01-18 | 0.022 | 802,000 | +0 | 0.06% | 17,644 |
| 2024-01-19 | 2024-01-17 | 0.022 | 802,000 | +0 | 0.06% | 17,644 |
| 2024-01-18 | 2024-01-16 | 0.023 | 802,000 | +0 | 0.06% | 18,446 |
| 2024-01-17 | 2024-01-15 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2024-01-16 | 2024-01-12 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2024-01-15 | 2024-01-11 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2024-01-12 | 2024-01-10 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2024-01-11 | 2024-01-09 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2024-01-10 | 2024-01-08 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2024-01-09 | 2024-01-05 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2024-01-08 | 2024-01-04 | 0.018 | 802,000 | +0 | 0.06% | 14,436 |
| 2024-01-05 | 2024-01-03 | 0.019 | 802,000 | +0 | 0.06% | 15,238 |
| 2024-01-04 | 2024-01-02 | 0.019 | 802,000 | +0 | 0.06% | 15,238 |
| 2024-01-03 | 2023-12-29 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2024-01-02 | 2023-12-28 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2023-12-29 | 2023-12-27 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2023-12-28 | 2023-12-22 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2023-12-27 | 2023-12-21 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2023-12-22 | 2023-12-20 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2023-12-21 | 2023-12-19 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2023-12-20 | 2023-12-18 | 0.019 | 802,000 | +0 | 0.06% | 15,238 |
| 2023-12-19 | 2023-12-15 | 0.019 | 802,000 | +0 | 0.06% | 15,238 |
| 2023-12-18 | 2023-12-14 | 0.019 | 802,000 | +0 | 0.06% | 15,238 |
| 2023-12-15 | 2023-12-13 | 0.019 | 802,000 | +0 | 0.06% | 15,238 |
| 2023-12-14 | 2023-12-12 | 0.019 | 802,000 | +0 | 0.06% | 15,238 |
| 2023-12-13 | 2023-12-11 | 0.019 | 802,000 | +0 | 0.06% | 15,238 |
| 2023-12-12 | 2023-12-08 | 0.019 | 802,000 | +0 | 0.06% | 15,238 |
| 2023-12-11 | 2023-12-07 | 0.019 | 802,000 | +0 | 0.06% | 15,238 |
| 2023-12-08 | 2023-12-06 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2023-12-07 | 2023-12-05 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2023-12-06 | 2023-12-04 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2023-12-05 | 2023-12-01 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2023-12-04 | 2023-11-30 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2023-12-01 | 2023-11-29 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2023-11-30 | 2023-11-28 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2023-11-29 | 2023-11-27 | 0.020 | 802,000 | +0 | 0.06% | 16,040 |
| 2023-11-28 | 2023-11-24 | 0.019 | 802,000 | +0 | 0.06% | 15,238 |
| 2023-11-27 | 2023-11-23 | 0.019 | 802,000 | +0 | 0.06% | 15,238 |
| 2023-11-24 | 2023-11-22 | 0.019 | 802,000 | +0 | 0.06% | 15,238 |
| 2023-11-23 | 2023-11-21 | 0.019 | 802,000 | +0 | 0.06% | 15,238 |
| 2023-11-22 | 2023-11-20 | 0.022 | 802,000 | +0 | 0.06% | 17,644 |
| 2023-11-21 | 2023-11-17 | 0.022 | 802,000 | +0 | 0.06% | 17,644 |
| 2023-11-20 | 2023-11-16 | 0.022 | 802,000 | +0 | 0.06% | 17,644 |
| 2023-11-17 | 2023-11-15 | 0.022 | 802,000 | +0 | 0.06% | 17,644 |
| 2023-11-16 | 2023-11-14 | 0.023 | 802,000 | +0 | 0.06% | 18,446 |
| 2023-11-15 | 2023-11-13 | 0.023 | 802,000 | +0 | 0.06% | 18,446 |
| 2023-11-14 | 2023-11-10 | 0.024 | 802,000 | +0 | 0.06% | 19,248 |
| 2023-11-13 | 2023-11-09 | 0.024 | 802,000 | +0 | 0.06% | 19,248 |
| 2023-11-10 | 2023-11-08 | 0.023 | 802,000 | +0 | 0.06% | 18,446 |
| 2023-11-09 | 2023-11-07 | 0.023 | 802,000 | +0 | 0.06% | 18,446 |
| 2023-11-08 | 2023-11-06 | 0.024 | 802,000 | +0 | 0.06% | 19,248 |
| 2023-11-07 | 2023-11-03 | 0.024 | 802,000 | +0 | 0.06% | 19,248 |
| 2023-11-06 | 2023-11-02 | 0.024 | 802,000 | +0 | 0.06% | 19,248 |
| 2023-11-03 | 2023-11-01 | 0.024 | 802,000 | +0 | 0.06% | 19,248 |
| 2023-11-02 | 2023-10-31 | 0.024 | 802,000 | +0 | 0.06% | 19,248 |
| 2023-11-01 | 2023-10-30 | 0.024 | 802,000 | +0 | 0.06% | 19,248 |
| 2023-10-31 | 2023-10-27 | 0.024 | 802,000 | +0 | 0.06% | 19,248 |
| 2023-10-30 | 2023-10-26 | 0.024 | 802,000 | +0 | 0.06% | 19,248 |
| 2023-10-27 | 2023-10-25 | 0.024 | 802,000 | +0 | 0.06% | 19,248 |
| 2023-10-26 | 2023-10-24 | 0.021 | 802,000 | +0 | 0.06% | 16,842 |
| 2023-10-25 | 2023-10-20 | 0.021 | 802,000 | +0 | 0.06% | 16,842 |
| 2023-10-24 | 2023-10-19 | 0.023 | 802,000 | +0 | 0.06% | 18,446 |
| 2023-10-20 | 2023-10-18 | 0.023 | 802,000 | +0 | 0.06% | 18,446 |
| 2023-10-19 | 2023-10-17 | 0.023 | 802,000 | +0 | 0.06% | 18,446 |
| 2023-10-18 | 2023-10-16 | 0.023 | 802,000 | +0 | 0.06% | 18,446 |
| 2023-10-17 | 2023-10-13 | 0.023 | 802,000 | +0 | 0.06% | 18,446 |
| 2023-10-16 | 2023-10-12 | 0.023 | 802,000 | +0 | 0.06% | 18,446 |
| 2023-10-13 | 2023-10-11 | 0.023 | 802,000 | +0 | 0.06% | 18,446 |
| 2023-10-12 | 2023-10-10 | 0.025 | 802,000 | +0 | 0.06% | 20,050 |
| 2023-10-11 | 2023-10-09 | 0.027 | 802,000 | +0 | 0.06% | 21,654 |
| 2023-10-10 | 2023-10-06 | 0.027 | 802,000 | +0 | 0.06% | 21,654 |
| 2023-10-09 | 2023-10-05 | 0.027 | 802,000 | +0 | 0.06% | 21,654 |
| 2023-10-06 | 2023-10-04 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2023-10-05 | 2023-10-03 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2023-10-04 | 2023-09-29 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2023-10-03 | 2023-09-28 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2023-09-29 | 2023-09-27 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2023-09-28 | 2023-09-26 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2023-09-27 | 2023-09-25 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2023-09-26 | 2023-09-22 | 0.027 | 802,000 | +0 | 0.06% | 21,654 |
| 2023-09-25 | 2023-09-21 | 0.025 | 802,000 | +0 | 0.06% | 20,050 |
| 2023-09-22 | 2023-09-20 | 0.025 | 802,000 | +0 | 0.06% | 20,050 |
| 2023-09-21 | 2023-09-19 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2023-09-20 | 2023-09-18 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2023-09-19 | 2023-09-15 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2023-09-18 | 2023-09-14 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2023-09-15 | 2023-09-13 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-09-14 | 2023-09-12 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-09-13 | 2023-09-11 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-09-12 | 2023-09-07 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-09-11 | 2023-09-06 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-09-07 | 2023-09-05 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-09-06 | 2023-09-04 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-09-05 | 2023-08-31 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-09-04 | 2023-08-30 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-08-31 | 2023-08-29 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-08-30 | 2023-08-28 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-08-29 | 2023-08-25 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-08-28 | 2023-08-24 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-08-25 | 2023-08-23 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-08-24 | 2023-08-22 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-08-23 | 2023-08-21 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2023-08-22 | 2023-08-18 | 0.033 | 802,000 | +0 | 0.06% | 26,466 |
| 2023-08-21 | 2023-08-17 | 0.042 | 802,000 | +0 | 0.06% | 33,684 |
| 2023-08-18 | 2023-08-16 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2023-08-17 | 2023-08-15 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-08-16 | 2023-08-14 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-08-15 | 2023-08-11 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-08-14 | 2023-08-10 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-08-11 | 2023-08-09 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-08-10 | 2023-08-08 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-08-09 | 2023-08-07 | 0.033 | 802,000 | +0 | 0.06% | 26,466 |
| 2023-08-08 | 2023-08-04 | 0.034 | 802,000 | +0 | 0.06% | 27,268 |
| 2023-08-07 | 2023-08-03 | 0.034 | 802,000 | +0 | 0.06% | 27,268 |
| 2023-08-04 | 2023-08-02 | 0.034 | 802,000 | +0 | 0.06% | 27,268 |
| 2023-08-03 | 2023-08-01 | 0.034 | 802,000 | +0 | 0.06% | 27,268 |
| 2023-08-02 | 2023-07-31 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2023-08-01 | 2023-07-28 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2023-07-31 | 2023-07-27 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-07-28 | 2023-07-26 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-07-27 | 2023-07-25 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-07-26 | 2023-07-24 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-07-25 | 2023-07-21 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-07-24 | 2023-07-20 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2023-07-21 | 2023-07-19 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2023-07-20 | 2023-07-18 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2023-07-19 | 2023-07-14 | 0.025 | 802,000 | +0 | 0.06% | 20,050 |
| 2023-07-18 | 2023-07-13 | 0.025 | 802,000 | +0 | 0.06% | 20,050 |
| 2023-07-14 | 2023-07-12 | 0.025 | 802,000 | +0 | 0.06% | 20,050 |
| 2023-07-13 | 2023-07-11 | 0.025 | 802,000 | +0 | 0.06% | 20,050 |
| 2023-07-12 | 2023-07-10 | 0.025 | 802,000 | +0 | 0.06% | 20,050 |
| 2023-07-11 | 2023-07-07 | 0.025 | 802,000 | +0 | 0.06% | 20,050 |
| 2023-07-10 | 2023-07-06 | 0.023 | 802,000 | +0 | 0.06% | 18,446 |
| 2023-07-07 | 2023-07-05 | 0.023 | 802,000 | +0 | 0.06% | 18,446 |
| 2023-07-06 | 2023-07-04 | 0.023 | 802,000 | +0 | 0.06% | 18,446 |
| 2023-07-05 | 2023-07-03 | 0.023 | 802,000 | +0 | 0.06% | 18,446 |
| 2023-07-04 | 2023-06-30 | 0.023 | 802,000 | +0 | 0.06% | 18,446 |
| 2023-07-03 | 2023-06-29 | 0.023 | 802,000 | +0 | 0.06% | 18,446 |
| 2023-06-30 | 2023-06-28 | 0.023 | 802,000 | +0 | 0.06% | 18,446 |
| 2023-06-29 | 2023-06-27 | 0.024 | 802,000 | +0 | 0.06% | 19,248 |
| 2023-06-28 | 2023-06-26 | 0.022 | 802,000 | +0 | 0.06% | 17,644 |
| 2023-06-27 | 2023-06-23 | 0.022 | 802,000 | +0 | 0.06% | 17,644 |
| 2023-06-26 | 2023-06-21 | 0.025 | 802,000 | +0 | 0.06% | 20,050 |
| 2023-06-23 | 2023-06-20 | 0.025 | 802,000 | +0 | 0.06% | 20,050 |
| 2023-06-21 | 2023-06-19 | 0.027 | 802,000 | +0 | 0.06% | 21,654 |
| 2023-06-20 | 2023-06-16 | 0.027 | 802,000 | +0 | 0.06% | 21,654 |
| 2023-06-19 | 2023-06-15 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-06-16 | 2023-06-14 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-06-15 | 2023-06-13 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-06-14 | 2023-06-12 | 0.032 | 802,000 | +0 | 0.06% | 25,664 |
| 2023-06-13 | 2023-06-09 | 0.032 | 802,000 | +0 | 0.06% | 25,664 |
| 2023-06-12 | 2023-06-08 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-06-09 | 2023-06-07 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-06-08 | 2023-06-06 | 0.032 | 802,000 | +0 | 0.06% | 25,664 |
| 2023-06-07 | 2023-06-05 | 0.032 | 802,000 | +0 | 0.06% | 25,664 |
| 2023-06-06 | 2023-06-02 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-06-05 | 2023-06-01 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-06-02 | 2023-05-31 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-06-01 | 2023-05-30 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-05-31 | 2023-05-29 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-05-30 | 2023-05-25 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-05-29 | 2023-05-24 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-05-25 | 2023-05-23 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-05-24 | 2023-05-22 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-05-23 | 2023-05-19 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2023-05-22 | 2023-05-18 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2023-05-19 | 2023-05-17 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2023-05-18 | 2023-05-16 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2023-05-17 | 2023-05-15 | 0.027 | 802,000 | +0 | 0.06% | 21,654 |
| 2023-05-16 | 2023-05-12 | 0.027 | 802,000 | +0 | 0.06% | 21,654 |
| 2023-05-15 | 2023-05-11 | 0.027 | 802,000 | +0 | 0.06% | 21,654 |
| 2023-05-12 | 2023-05-10 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2023-05-11 | 2023-05-09 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2023-05-10 | 2023-05-08 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2023-05-09 | 2023-05-05 | 0.027 | 802,000 | +0 | 0.06% | 21,654 |
| 2023-05-08 | 2023-05-04 | 0.027 | 802,000 | +0 | 0.06% | 21,654 |
| 2023-05-05 | 2023-05-03 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2023-05-04 | 2023-05-02 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2023-05-03 | 2023-04-28 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-05-02 | 2023-04-27 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-04-28 | 2023-04-26 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2023-04-27 | 2023-04-25 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2023-04-26 | 2023-04-24 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2023-04-25 | 2023-04-21 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2023-04-24 | 2023-04-20 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2023-04-21 | 2023-04-19 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2023-04-20 | 2023-04-18 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2023-04-19 | 2023-04-17 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2023-04-18 | 2023-04-14 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-04-17 | 2023-04-13 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-04-14 | 2023-04-12 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-04-13 | 2023-04-11 | 0.034 | 802,000 | +0 | 0.06% | 27,268 |
| 2023-04-12 | 2023-04-06 | 0.034 | 802,000 | +0 | 0.06% | 27,268 |
| 2023-04-11 | 2023-04-04 | 0.034 | 802,000 | +0 | 0.06% | 27,268 |
| 2023-04-06 | 2023-04-03 | 0.034 | 802,000 | +0 | 0.06% | 27,268 |
| 2023-04-04 | 2023-03-31 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2023-04-03 | 2023-03-30 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2023-03-31 | 2023-03-29 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2023-03-30 | 2023-03-28 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2023-03-29 | 2023-03-27 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2023-03-28 | 2023-03-24 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2023-03-27 | 2023-03-23 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2023-03-24 | 2023-03-22 | 0.033 | 802,000 | +0 | 0.06% | 26,466 |
| 2023-03-23 | 2023-03-21 | 0.032 | 802,000 | +0 | 0.06% | 25,664 |
| 2023-03-22 | 2023-03-20 | 0.032 | 802,000 | +0 | 0.06% | 25,664 |
| 2023-03-21 | 2023-03-17 | 0.036 | 802,000 | +0 | 0.06% | 28,872 |
| 2023-03-20 | 2023-03-16 | 0.036 | 802,000 | +0 | 0.06% | 28,872 |
| 2023-03-17 | 2023-03-15 | 0.036 | 802,000 | +0 | 0.06% | 28,872 |
| 2023-03-16 | 2023-03-14 | 0.036 | 802,000 | +0 | 0.06% | 28,872 |
| 2023-03-15 | 2023-03-13 | 0.037 | 802,000 | +0 | 0.06% | 29,674 |
| 2023-03-14 | 2023-03-10 | 0.037 | 802,000 | +0 | 0.06% | 29,674 |
| 2023-03-13 | 2023-03-09 | 0.033 | 802,000 | +0 | 0.06% | 26,466 |
| 2023-03-10 | 2023-03-08 | 0.036 | 802,000 | +0 | 0.06% | 28,872 |
| 2023-03-09 | 2023-03-07 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2023-03-08 | 2023-03-06 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2023-03-07 | 2023-03-03 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2023-03-06 | 2023-03-02 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2023-03-03 | 2023-03-01 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2023-03-02 | 2023-02-28 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2023-03-01 | 2023-02-27 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2023-02-28 | 2023-02-24 | 0.033 | 802,000 | +0 | 0.06% | 26,466 |
| 2023-02-27 | 2023-02-23 | 0.033 | 802,000 | +0 | 0.06% | 26,466 |
| 2023-02-24 | 2023-02-22 | 0.033 | 802,000 | +0 | 0.06% | 26,466 |
| 2023-02-23 | 2023-02-21 | 0.033 | 802,000 | +0 | 0.06% | 26,466 |
| 2023-02-22 | 2023-02-20 | 0.032 | 802,000 | +0 | 0.06% | 25,664 |
| 2023-02-21 | 2023-02-17 | 0.032 | 802,000 | +0 | 0.06% | 25,664 |
| 2023-02-20 | 2023-02-16 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2023-02-17 | 2023-02-15 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2023-02-16 | 2023-02-14 | 0.028 | 802,000 | +0 | 0.06% | 22,456 |
| 2023-02-15 | 2023-02-13 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2023-02-14 | 2023-02-10 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-02-13 | 2023-02-09 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-02-10 | 2023-02-08 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-02-09 | 2023-02-07 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-02-08 | 2023-02-06 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-02-07 | 2023-02-03 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2023-02-06 | 2023-02-02 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2023-02-03 | 2023-02-01 | 0.032 | 802,000 | +0 | 0.06% | 25,664 |
| 2023-02-02 | 2023-01-31 | 0.032 | 802,000 | +0 | 0.06% | 25,664 |
| 2023-02-01 | 2023-01-30 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2023-01-31 | 2023-01-27 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2023-01-30 | 2023-01-26 | 0.036 | 802,000 | +0 | 0.06% | 28,872 |
| 2023-01-27 | 2023-01-20 | 0.036 | 802,000 | +0 | 0.06% | 28,872 |
| 2023-01-26 | 2023-01-19 | 0.036 | 802,000 | +0 | 0.06% | 28,872 |
| 2023-01-20 | 2023-01-18 | 0.036 | 802,000 | +0 | 0.06% | 28,872 |
| 2023-01-19 | 2023-01-17 | 0.036 | 802,000 | +0 | 0.06% | 28,872 |
| 2023-01-18 | 2023-01-16 | 0.033 | 802,000 | +0 | 0.06% | 26,466 |
| 2023-01-17 | 2023-01-13 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-01-16 | 2023-01-12 | 0.032 | 802,000 | +0 | 0.06% | 25,664 |
| 2023-01-13 | 2023-01-11 | 0.032 | 802,000 | +0 | 0.06% | 25,664 |
| 2023-01-12 | 2023-01-10 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-01-11 | 2023-01-09 | 0.030 | 802,000 | +0 | 0.06% | 24,060 |
| 2023-01-10 | 2023-01-06 | 0.029 | 802,000 | +0 | 0.06% | 23,258 |
| 2023-01-09 | 2023-01-05 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-01-06 | 2023-01-04 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-01-05 | 2023-01-03 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-01-04 | 2022-12-30 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2023-01-03 | 2022-12-29 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2022-12-30 | 2022-12-28 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2022-12-29 | 2022-12-23 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2022-12-28 | 2022-12-22 | 0.031 | 802,000 | +0 | 0.06% | 24,862 |
| 2022-12-23 | 2022-12-21 | 0.033 | 802,000 | +0 | 0.06% | 26,466 |
| 2022-12-22 | 2022-12-20 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2022-12-21 | 2022-12-19 | 0.035 | 802,000 | +0 | 0.06% | 28,070 |
| 2022-12-20 | 2022-12-16 | 0.037 | 802,000 | +0 | 0.06% | 29,674 |
| 2022-12-19 | 2022-12-15 | 0.037 | 802,000 | +0 | 0.06% | 29,674 |
| 2022-12-16 | 2022-12-14 | 0.037 | 802,000 | +0 | 0.06% | 29,674 |
| 2022-12-15 | 2022-12-13 | 0.027 | 802,000 | +0 | 0.06% | 21,654 |
| 2022-12-14 | 2022-12-12 | 0.027 | 802,000 | +0 | 0.06% | 21,654 |
| 2022-12-13 | 2022-12-09 | 0.027 | 802,000 | +0 | 0.06% | 21,654 |
| 2022-12-12 | 2022-12-08 | 0.027 | 802,000 | +0 | 0.06% | 21,654 |
| 2022-12-09 | 2022-12-07 | 0.026 | 802,000 | +0 | 0.06% | 20,852 |
| 2022-12-08 | 2022-12-06 | 0.026 | 802,000 | +200,000 | 0.06% | 20,852 |
| 2020-04-07 | 2020-04-03 | 0.031 | 602,000 | +200,000 | 0.05% | 18,662 |
| 2020-03-30 | 2020-03-26 | 0.034 | 402,000 | +378,000 | 0.03% | 13,668 |
| 2017-08-14 | 2017-08-10 | 0.105 | 24,000 | -200,000 | 0.00% | 2,520 |
| 2017-07-04 | 2017-06-30 | 0.113 | 224,000 | +200,000 | 0.02% | 25,312 |
| 2016-06-28 | 2016-06-24 | 0.162 | 24,000 | +14,000 | 0.00% | 3,888 |
| 2016-06-21 | 2016-06-17 | 0.159 | 10,000 | +10,000 | 0.00% | 1,590 |
| 2015-06-12 | 2015-06-10 | 0.510 | 0 | -150,000 | ||
| 2015-06-11 | 2015-06-09 | 0.560 | 150,000 | +150,000 | 0.01% | 84,000 |
| 2015-04-28 | 2015-04-24 | 0.385 | 0 | -20,000 | ||
| 2015-04-24 | 2015-04-22 | 0.330 | 20,000 | +20,000 | 0.00% | 6,600 |
| 2015-04-22 | 2015-04-20 | 0.310 | 0 | -30,000 | ||
| 2015-04-21 | 2015-04-17 | 0.330 | 30,000 | +30,000 | 0.00% | 9,900 |
| 2015-01-20 | 2015-01-16 | 0.265 | 0 | -150,000 | ||
| 2015-01-19 | 2015-01-15 | 0.260 | 150,000 | +150,000 | 0.01% | 39,000 |
| 2014-11-28 | 2014-11-26 | 0.430 | 0 | -50,000 | ||
| 2014-11-26 | 2014-11-24 | 0.430 | 50,000 | +50,000 | 0.00% | 21,500 |
| 2013-08-08 | 2013-08-06 | 0.100 | 0 | -196,000 | ||
| 2013-08-07 | 2013-08-05 | 0.100 | 196,000 | +196,000 | 0.02% | 19,600 |
| 2013-01-29 | 2013-01-25 | 0.080 | 0 | -150,000 | ||
| 2013-01-28 | 2013-01-24 | 0.087 | 150,000 | +150,000 | 0.01% | 13,050 |
| 2012-11-16 | 2012-11-14 | 0.084 | 0 | -400,000 | ||
| 2012-11-15 | 2012-11-13 | 0.080 | 400,000 | +400,000 | 0.04% | 32,000 |
| 2012-05-10 | 2012-05-08 | 0.067 | 0 | -1,308,000 | ||
| 2012-05-04 | 2012-05-02 | 0.073 | 1,308,000 | +300,000 | 0.12% | 95,484 |
| 2012-05-02 | 2012-04-27 | 0.073 | 1,008,000 | +118,000 | 0.10% | 73,584 |
| 2012-04-30 | 2012-04-26 | 0.070 | 890,000 | +256,000 | 0.08% | 62,300 |
| 2012-04-16 | 2012-04-12 | 0.075 | 634,000 | +216,000 | 0.06% | 47,550 |
| 2012-03-16 | 2012-03-14 | 0.072 | 418,000 | +146,000 | 0.04% | 30,096 |
| 2012-03-15 | 2012-03-13 | 0.072 | 272,000 | +272,000 | 0.03% | 19,584 |
| 2010-04-29 | 2010-04-27 | 0.182 | 0 | -40,000 | ||
| 2009-05-26 | 2009-05-22 | 0.072 | 40,000 | +20,000 | 0.00% | 2,880 |
| 2008-12-04 | 2008-12-02 | 0.024 | 20,000 | -100,000 | 0.00% | 480 |
| 2008-12-01 | 2008-11-27 | 0.021 | 120,000 | +100,000 | 0.01% | 2,520 |
| 2007-08-29 | 2007-08-27 | 0.183 | 20,000 | -40,000 | 0.00% | 3,660 |
| 2007-08-28 | 2007-08-24 | 0.165 | 60,000 | +40,000 | 0.01% | 9,900 |
| 2007-08-27 | 2007-08-23 | 0.160 | 20,000 | -30,000 | 0.00% | 3,200 |
| 2007-08-24 | 2007-08-22 | 0.159 | 50,000 | +30,000 | 0.00% | 7,950 |
| 2007-08-02 | 2007-07-31 | 0.250 | 20,000 | +20,000 | 0.00% | 5,000 |
| 2007-08-01 | 2007-07-30 | 0.245 | 0 | -50,000 | ||
| 2007-07-31 | 2007-07-27 | 0.260 | 50,000 | +50,000 | 0.00% | 13,000 |
| 2007-07-12 | 2007-07-10 | 0.345 | 0 | -100,000 | ||
| 2007-07-10 | 2007-07-06 | 0.285 | 100,000 | +50,000 | 0.01% | 28,500 |
| 2007-07-06 | 2007-07-04 | 0.300 | 50,000 | -20,000 | 0.00% | 15,000 |
| 2007-07-05 | 2007-07-03 | 0.310 | 70,000 | +70,000 | 0.01% | 21,700 |
| 2007-06-29 | 2007-06-27 | 0.370 | 0 | -120,000 | ||
| 2007-06-26 | 2007-06-22 | 0.260 | 120,000 | 0.01% | 31,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy