History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 6,436,000 | +0 | 0.51% | 289,620 |
| 2025-10-13 | 2025-10-09 | 0.045 | 6,436,000 | +0 | 0.51% | 289,620 |
| 2025-10-10 | 2025-10-08 | 0.045 | 6,436,000 | +500,000 | 0.51% | 289,620 |
| 2025-10-09 | 2025-10-06 | 0.046 | 5,936,000 | -4,000 | 0.47% | 273,056 |
| 2025-10-02 | 2025-09-29 | 0.048 | 5,940,000 | -570,000 | 0.47% | 285,120 |
| 2025-09-30 | 2025-09-26 | 0.045 | 6,510,000 | +4,000 | 0.51% | 292,950 |
| 2025-09-26 | 2025-09-24 | 0.045 | 6,506,000 | -240,000 | 0.51% | 292,770 |
| 2025-09-25 | 2025-09-23 | 0.046 | 6,746,000 | +144,000 | 0.53% | 310,316 |
| 2025-09-24 | 2025-09-22 | 0.045 | 6,602,000 | +30,000 | 0.52% | 297,090 |
| 2025-09-23 | 2025-09-19 | 0.045 | 6,572,000 | +522,000 | 0.52% | 295,740 |
| 2025-09-22 | 2025-09-18 | 0.047 | 6,050,000 | +172,000 | 0.48% | 284,350 |
| 2025-09-19 | 2025-09-17 | 0.051 | 5,878,000 | -178,000 | 0.46% | 299,778 |
| 2025-09-17 | 2025-09-15 | 0.048 | 6,056,000 | +404,000 | 0.48% | 290,688 |
| 2025-09-15 | 2025-09-11 | 0.047 | 5,652,000 | +200,000 | 0.44% | 265,644 |
| 2025-09-12 | 2025-09-10 | 0.047 | 5,452,000 | -430,000 | 0.43% | 256,244 |
| 2025-09-11 | 2025-09-09 | 0.047 | 5,882,000 | -1,840,000 | 0.46% | 276,454 |
| 2025-09-10 | 2025-09-08 | 0.044 | 7,722,000 | +68,000 | 0.61% | 339,768 |
| 2025-09-09 | 2025-09-05 | 0.046 | 7,654,000 | +116,000 | 0.60% | 352,084 |
| 2025-09-05 | 2025-09-03 | 0.046 | 7,538,000 | -10,000 | 0.59% | 346,748 |
| 2025-09-04 | 2025-09-02 | 0.047 | 7,548,000 | +36,000 | 0.59% | 354,756 |
| 2025-09-03 | 2025-09-01 | 0.047 | 7,512,000 | +122,000 | 0.59% | 353,064 |
| 2025-09-02 | 2025-08-29 | 0.047 | 7,390,000 | -2,000 | 0.58% | 347,330 |
| 2025-08-29 | 2025-08-27 | 0.046 | 7,392,000 | +500,000 | 0.58% | 340,032 |
| 2025-08-28 | 2025-08-26 | 0.048 | 6,892,000 | +478,000 | 0.54% | 330,816 |
| 2025-08-27 | 2025-08-25 | 0.048 | 6,414,000 | +1,360,000 | 0.50% | 307,872 |
| 2025-08-26 | 2025-08-22 | 0.049 | 5,054,000 | -46,000 | 0.40% | 247,646 |
| 2025-08-25 | 2025-08-21 | 0.050 | 5,100,000 | -2,134,000 | 0.40% | 255,000 |
| 2025-08-22 | 2025-08-20 | 0.047 | 7,234,000 | +610,000 | 0.57% | 339,998 |
| 2025-08-21 | 2025-08-19 | 0.050 | 6,624,000 | -200,000 | 0.52% | 331,200 |
| 2025-08-20 | 2025-08-18 | 0.047 | 6,824,000 | +436,000 | 0.54% | 320,728 |
| 2025-08-19 | 2025-08-15 | 0.051 | 6,388,000 | +200,000 | 0.50% | 325,788 |
| 2025-08-13 | 2025-08-11 | 0.054 | 6,188,000 | -904,000 | 0.49% | 334,152 |
| 2025-08-11 | 2025-08-07 | 0.048 | 7,092,000 | +14,000 | 0.56% | 340,416 |
| 2025-08-08 | 2025-08-06 | 0.047 | 7,078,000 | -150,000 | 0.56% | 332,666 |
| 2025-08-06 | 2025-08-04 | 0.045 | 7,228,000 | +140,000 | 0.57% | 325,260 |
| 2025-08-05 | 2025-08-01 | 0.048 | 7,088,000 | -796,000 | 0.56% | 340,224 |
| 2025-08-01 | 2025-07-30 | 0.051 | 7,884,000 | -800,000 | 0.62% | 402,084 |
| 2025-07-30 | 2025-07-28 | 0.051 | 8,684,000 | +10,000 | 0.68% | 442,884 |
| 2025-07-24 | 2025-07-22 | 0.051 | 8,674,000 | +12,000 | 0.68% | 442,374 |
| 2025-07-23 | 2025-07-21 | 0.052 | 8,662,000 | +800,000 | 0.68% | 450,424 |
| 2025-07-21 | 2025-07-17 | 0.047 | 7,862,000 | +22,000 | 0.62% | 369,514 |
| 2025-07-18 | 2025-07-16 | 0.048 | 7,840,000 | +20,000 | 0.62% | 376,320 |
| 2025-07-17 | 2025-07-15 | 0.044 | 7,820,000 | -4,000 | 0.61% | 344,080 |
| 2025-07-16 | 2025-07-14 | 0.047 | 7,824,000 | -2,000 | 0.62% | 367,728 |
| 2025-07-15 | 2025-07-11 | 0.045 | 7,826,000 | +370,000 | 0.62% | 352,170 |
| 2025-07-10 | 2025-07-08 | 0.045 | 7,456,000 | +78,000 | 0.59% | 335,520 |
| 2025-07-09 | 2025-07-07 | 0.047 | 7,378,000 | +350,000 | 0.58% | 346,766 |
| 2025-07-08 | 2025-07-04 | 0.046 | 7,028,000 | -542,000 | 0.55% | 323,288 |
| 2025-07-07 | 2025-07-03 | 0.043 | 7,570,000 | +222,000 | 0.60% | 325,510 |
| 2025-07-02 | 2025-06-27 | 0.049 | 7,348,000 | -1,200,000 | 0.58% | 360,052 |
| 2025-06-30 | 2025-06-26 | 0.049 | 8,548,000 | -2,526,000 | 0.67% | 418,852 |
| 2025-06-26 | 2025-06-24 | 0.053 | 11,074,000 | +12,000 | 0.87% | 586,922 |
| 2025-06-24 | 2025-06-20 | 0.050 | 11,062,000 | -100,000 | 0.87% | 553,100 |
| 2025-06-23 | 2025-06-19 | 0.052 | 11,162,000 | -88,000 | 0.88% | 580,424 |
| 2025-06-20 | 2025-06-18 | 0.058 | 11,250,000 | -296,000 | 0.88% | 652,500 |
| 2025-06-19 | 2025-06-17 | 0.057 | 11,546,000 | +2,132,000 | 0.91% | 658,122 |
| 2025-06-18 | 2025-06-16 | 0.050 | 9,414,000 | +300,000 | 0.74% | 470,700 |
| 2025-06-16 | 2025-06-12 | 0.048 | 9,114,000 | +30,000 | 0.72% | 437,472 |
| 2025-06-11 | 2025-06-09 | 0.045 | 9,084,000 | +10,000 | 0.71% | 408,780 |
| 2025-06-10 | 2025-06-06 | 0.046 | 9,074,000 | -500,000 | 0.71% | 417,404 |
| 2025-06-09 | 2025-06-05 | 0.043 | 9,574,000 | +136,000 | 0.75% | 411,682 |
| 2025-06-06 | 2025-06-04 | 0.045 | 9,438,000 | +160,000 | 0.74% | 424,710 |
| 2025-06-05 | 2025-06-03 | 0.044 | 9,278,000 | -300,000 | 0.73% | 408,232 |
| 2025-06-04 | 2025-06-02 | 0.049 | 9,578,000 | -1,168,000 | 0.75% | 469,322 |
| 2025-06-03 | 2025-05-30 | 0.049 | 10,746,000 | +680,000 | 0.84% | 526,554 |
| 2025-06-02 | 2025-05-29 | 0.046 | 10,066,000 | -532,000 | 0.79% | 463,036 |
| 2025-05-30 | 2025-05-28 | 0.042 | 10,598,000 | -440,000 | 0.83% | 445,116 |
| 2025-05-29 | 2025-05-27 | 0.041 | 11,038,000 | -70,000 | 0.87% | 452,558 |
| 2025-05-28 | 2025-05-26 | 0.042 | 11,108,000 | -150,000 | 0.87% | 466,536 |
| 2025-05-27 | 2025-05-23 | 0.040 | 11,258,000 | +2,930,000 | 0.89% | 450,320 |
| 2025-05-22 | 2025-05-20 | 0.048 | 8,328,000 | -2,000 | 0.65% | 399,744 |
| 2025-05-21 | 2025-05-19 | 0.053 | 8,330,000 | -150,000 | 0.66% | 441,490 |
| 2025-05-20 | 2025-05-16 | 0.058 | 8,480,000 | -1,030,000 | 0.67% | 491,840 |
| 2025-05-16 | 2025-05-14 | 0.042 | 9,510,000 | +150,000 | 0.75% | 399,420 |
| 2025-05-15 | 2025-05-13 | 0.041 | 9,360,000 | +28,000 | 0.74% | 383,760 |
| 2025-05-09 | 2025-05-07 | 0.048 | 9,332,000 | +2,000 | 0.73% | 447,936 |
| 2025-05-08 | 2025-05-06 | 0.044 | 9,330,000 | +958,000 | 0.73% | 410,520 |
| 2025-05-07 | 2025-05-02 | 0.048 | 8,372,000 | -402,000 | 0.66% | 401,856 |
| 2025-05-06 | 2025-04-30 | 0.043 | 8,774,000 | +100,000 | 0.69% | 377,282 |
| 2025-05-02 | 2025-04-29 | 0.041 | 8,674,000 | -550,000 | 0.68% | 355,634 |
| 2025-04-30 | 2025-04-28 | 0.045 | 9,224,000 | +440,000 | 0.73% | 415,080 |
| 2025-04-29 | 2025-04-25 | 0.055 | 8,784,000 | +822,000 | 0.69% | 483,120 |
| 2025-04-28 | 2025-04-24 | 0.065 | 7,962,000 | +1,478,000 | 0.63% | 517,530 |
| 2025-03-21 | 2025-03-19 | 0.028 | 6,484,000 | +30,000 | 0.51% | 181,552 |
| 2025-03-04 | 2025-02-28 | 0.025 | 6,454,000 | +146,000 | 0.51% | 161,350 |
| 2025-02-26 | 2025-02-24 | 0.025 | 6,308,000 | +8,000 | 0.50% | 157,700 |
| 2024-12-17 | 2024-12-13 | 0.031 | 6,300,000 | -158,000 | 0.50% | 195,300 |
| 2024-12-12 | 2024-12-10 | 0.031 | 6,458,000 | -166,000 | 0.51% | 200,198 |
| 2024-12-11 | 2024-12-09 | 0.033 | 6,624,000 | +2,000 | 0.52% | 218,592 |
| 2024-12-10 | 2024-12-06 | 0.031 | 6,622,000 | +500,000 | 0.52% | 205,282 |
| 2024-11-20 | 2024-11-18 | 0.035 | 6,122,000 | +2,158,000 | 0.48% | 214,270 |
| 2024-10-10 | 2024-10-08 | 0.047 | 3,964,000 | -10,000 | 0.31% | 186,308 |
| 2024-10-07 | 2024-10-03 | 0.051 | 3,974,000 | -100,000 | 0.31% | 202,674 |
| 2024-10-04 | 2024-10-02 | 0.039 | 4,074,000 | -68,000 | 0.32% | 158,886 |
| 2024-06-25 | 2024-06-21 | 0.029 | 4,142,000 | +2,000 | 0.33% | 120,118 |
| 2024-06-13 | 2024-06-11 | 0.032 | 4,140,000 | -90,000 | 0.33% | 132,480 |
| 2024-06-12 | 2024-06-07 | 0.035 | 4,230,000 | +44,000 | 0.33% | 148,050 |
| 2024-05-29 | 2024-05-27 | 0.033 | 4,186,000 | -94,000 | 0.33% | 138,138 |
| 2024-05-20 | 2024-05-16 | 0.035 | 4,280,000 | -20,000 | 0.34% | 149,800 |
| 2024-05-17 | 2024-05-14 | 0.030 | 4,300,000 | -6,000 | 0.34% | 129,000 |
| 2024-05-16 | 2024-05-13 | 0.030 | 4,306,000 | -82,000 | 0.34% | 129,180 |
| 2024-05-14 | 2024-05-10 | 0.036 | 4,388,000 | +248,000 | 0.35% | 157,968 |
| 2024-05-13 | 2024-05-09 | 0.020 | 4,140,000 | -160,000 | 0.33% | 82,800 |
| 2024-04-02 | 2024-03-27 | 0.020 | 4,300,000 | +160,000 | 0.34% | 86,000 |
| 2024-03-27 | 2024-03-25 | 0.024 | 4,140,000 | -100,000 | 0.33% | 99,360 |
| 2024-02-22 | 2024-02-20 | 0.024 | 4,240,000 | +100,000 | 0.33% | 101,760 |
| 2024-01-19 | 2024-01-17 | 0.022 | 4,140,000 | -64,000 | 0.33% | 91,080 |
| 2024-01-17 | 2024-01-15 | 0.029 | 4,204,000 | +64,000 | 0.33% | 121,916 |
| 2023-06-13 | 2023-06-09 | 0.032 | 4,140,000 | -260,000 | 0.33% | 132,480 |
| 2023-05-10 | 2023-05-08 | 0.026 | 4,400,000 | -300,000 | 0.35% | 114,400 |
| 2023-05-04 | 2023-05-02 | 0.028 | 4,700,000 | -200,000 | 0.37% | 131,600 |
| 2023-03-28 | 2023-03-24 | 0.035 | 4,900,000 | -10,000 | 0.39% | 171,500 |
| 2023-03-27 | 2023-03-23 | 0.035 | 4,910,000 | +194,000 | 0.39% | 171,850 |
| 2023-03-24 | 2023-03-22 | 0.033 | 4,716,000 | +44,000 | 0.37% | 155,628 |
| 2023-02-15 | 2023-02-13 | 0.030 | 4,672,000 | -36,000 | 0.37% | 140,160 |
| 2023-02-10 | 2023-02-08 | 0.031 | 4,708,000 | -24,000 | 0.37% | 145,948 |
| 2023-01-31 | 2023-01-27 | 0.035 | 4,732,000 | -32,000 | 0.37% | 165,620 |
| 2022-12-16 | 2022-12-14 | 0.037 | 4,764,000 | -100,000 | 0.37% | 176,268 |
| 2022-09-26 | 2022-09-22 | 0.031 | 4,864,000 | -56,000 | 0.38% | 150,784 |
| 2022-09-02 | 2022-08-31 | 0.035 | 4,920,000 | -38,000 | 0.39% | 172,200 |
| 2022-08-26 | 2022-08-24 | 0.037 | 4,958,000 | -40,000 | 0.39% | 183,446 |
| 2022-08-18 | 2022-08-16 | 0.037 | 4,998,000 | +62,000 | 0.39% | 184,926 |
| 2022-08-05 | 2022-08-03 | 0.031 | 4,936,000 | -46,000 | 0.39% | 153,016 |
| 2022-08-04 | 2022-08-02 | 0.033 | 4,982,000 | +142,000 | 0.39% | 164,406 |
| 2022-08-02 | 2022-07-29 | 0.032 | 4,840,000 | -470,000 | 0.38% | 154,880 |
| 2022-07-07 | 2022-07-05 | 0.034 | 5,310,000 | -76,000 | 0.42% | 180,540 |
| 2022-06-24 | 2022-06-22 | 0.032 | 5,386,000 | -162,000 | 0.42% | 172,352 |
| 2022-06-09 | 2022-06-07 | 0.031 | 5,548,000 | +88,000 | 0.44% | 171,988 |
| 2022-05-18 | 2022-05-16 | 0.033 | 5,460,000 | +148,000 | 0.43% | 180,180 |
| 2022-05-17 | 2022-05-13 | 0.030 | 5,312,000 | +2,000 | 0.42% | 159,360 |
| 2022-04-13 | 2022-04-11 | 0.034 | 5,310,000 | +50,000 | 0.42% | 180,540 |
| 2022-04-12 | 2022-04-08 | 0.035 | 5,260,000 | +100,000 | 0.41% | 184,100 |
| 2022-03-07 | 2022-03-03 | 0.047 | 5,160,000 | +42,000 | 0.41% | 242,520 |
| 2022-02-04 | 2022-01-27 | 0.043 | 5,118,000 | -100,000 | 0.40% | 220,074 |
| 2022-01-27 | 2022-01-25 | 0.039 | 5,218,000 | -242,000 | 0.41% | 203,502 |
| 2022-01-11 | 2022-01-07 | 0.038 | 5,460,000 | -2,000 | 0.43% | 207,480 |
| 2022-01-10 | 2022-01-06 | 0.037 | 5,462,000 | +114,000 | 0.43% | 202,094 |
| 2022-01-06 | 2022-01-04 | 0.040 | 5,348,000 | -6,000 | 0.42% | 213,920 |
| 2022-01-05 | 2022-01-03 | 0.037 | 5,354,000 | +74,000 | 0.42% | 198,098 |
| 2021-12-29 | 2021-12-24 | 0.043 | 5,280,000 | +80,000 | 0.42% | 227,040 |
| 2021-12-23 | 2021-12-21 | 0.045 | 5,200,000 | +26,000 | 0.41% | 234,000 |
| 2021-12-06 | 2021-12-02 | 0.044 | 5,174,000 | -40,000 | 0.41% | 227,656 |
| 2021-11-01 | 2021-10-28 | 0.051 | 5,214,000 | -100,000 | 0.41% | 265,914 |
| 2021-10-27 | 2021-10-25 | 0.053 | 5,314,000 | -568,000 | 0.42% | 281,642 |
| 2021-10-26 | 2021-10-22 | 0.057 | 5,882,000 | -502,000 | 0.46% | 335,274 |
| 2021-10-25 | 2021-10-21 | 0.055 | 6,384,000 | +1,170,000 | 0.50% | 351,120 |
| 2021-09-30 | 2021-09-28 | 0.058 | 5,214,000 | +20,000 | 0.41% | 302,412 |
| 2021-09-28 | 2021-09-24 | 0.054 | 5,194,000 | +20,000 | 0.41% | 280,476 |
| 2021-09-23 | 2021-09-20 | 0.054 | 5,174,000 | -198,000 | 0.41% | 279,396 |
| 2021-09-16 | 2021-09-14 | 0.050 | 5,372,000 | -32,000 | 0.42% | 268,600 |
| 2021-09-13 | 2021-09-09 | 0.050 | 5,404,000 | +26,000 | 0.42% | 270,200 |
| 2021-09-09 | 2021-09-07 | 0.053 | 5,378,000 | +26,000 | 0.42% | 285,034 |
| 2021-09-07 | 2021-09-03 | 0.051 | 5,352,000 | -68,000 | 0.42% | 272,952 |
| 2021-08-30 | 2021-08-26 | 0.055 | 5,420,000 | -12,000 | 0.43% | 298,100 |
| 2021-08-27 | 2021-08-25 | 0.055 | 5,432,000 | +80,000 | 0.43% | 298,760 |
| 2021-08-26 | 2021-08-24 | 0.066 | 5,352,000 | -100,000 | 0.42% | 353,232 |
| 2021-08-11 | 2021-08-09 | 0.067 | 5,452,000 | +16,000 | 0.43% | 365,284 |
| 2021-07-30 | 2021-07-28 | 0.055 | 5,436,000 | -2,000 | 0.43% | 298,980 |
| 2021-06-09 | 2021-06-07 | 0.070 | 5,438,000 | -150,000 | 0.43% | 380,660 |
| 2021-06-02 | 2021-05-31 | 0.075 | 5,588,000 | -250,000 | 0.44% | 419,100 |
| 2021-06-01 | 2021-05-28 | 0.074 | 5,838,000 | +50,000 | 0.46% | 432,012 |
| 2021-05-31 | 2021-05-27 | 0.079 | 5,788,000 | +360,000 | 0.46% | 457,252 |
| 2021-05-10 | 2021-05-06 | 0.055 | 5,428,000 | +200,000 | 0.43% | 298,540 |
| 2021-05-06 | 2021-05-04 | 0.059 | 5,228,000 | -700,000 | 0.41% | 308,452 |
| 2021-05-04 | 2021-04-30 | 0.079 | 5,928,000 | +100,000 | 0.47% | 468,312 |
| 2021-05-03 | 2021-04-29 | 0.081 | 5,828,000 | +176,000 | 0.46% | 472,068 |
| 2021-04-30 | 2021-04-28 | 0.078 | 5,652,000 | -90,000 | 0.44% | 440,856 |
| 2021-04-29 | 2021-04-27 | 0.067 | 5,742,000 | +320,000 | 0.45% | 384,714 |
| 2021-04-16 | 2021-04-14 | 0.060 | 5,422,000 | -50,000 | 0.43% | 325,320 |
| 2021-04-13 | 2021-04-09 | 0.060 | 5,472,000 | +50,000 | 0.43% | 328,320 |
| 2021-04-08 | 2021-04-01 | 0.054 | 5,422,000 | -306,000 | 0.43% | 292,788 |
| 2021-03-26 | 2021-03-24 | 0.050 | 5,728,000 | -80,000 | 0.45% | 286,400 |
| 2021-03-23 | 2021-03-19 | 0.051 | 5,808,000 | -4,000 | 0.46% | 296,208 |
| 2021-03-11 | 2021-03-09 | 0.056 | 5,812,000 | -290,000 | 0.46% | 325,472 |
| 2021-03-02 | 2021-02-26 | 0.045 | 6,102,000 | +400,000 | 0.48% | 274,590 |
| 2021-02-26 | 2021-02-24 | 0.047 | 5,702,000 | +170,000 | 0.45% | 267,994 |
| 2021-02-25 | 2021-02-23 | 0.052 | 5,532,000 | +140,000 | 0.43% | 287,664 |
| 2021-02-24 | 2021-02-22 | 0.047 | 5,392,000 | -140,000 | 0.42% | 253,424 |
| 2021-02-23 | 2021-02-19 | 0.051 | 5,532,000 | +50,000 | 0.43% | 282,132 |
| 2021-02-22 | 2021-02-18 | 0.047 | 5,482,000 | +210,000 | 0.43% | 257,654 |
| 2021-02-19 | 2021-02-17 | 0.043 | 5,272,000 | +50,000 | 0.41% | 226,696 |
| 2021-02-18 | 2021-02-16 | 0.039 | 5,222,000 | +140,000 | 0.41% | 203,658 |
| 2021-02-03 | 2021-02-01 | 0.033 | 5,082,000 | +80,000 | 0.40% | 167,706 |
| 2021-01-27 | 2021-01-25 | 0.036 | 5,002,000 | -232,000 | 0.39% | 180,072 |
| 2021-01-14 | 2021-01-12 | 0.038 | 5,234,000 | +50,000 | 0.41% | 198,892 |
| 2020-12-22 | 2020-12-18 | 0.036 | 5,184,000 | +1,140,000 | 0.41% | 186,624 |
| 2020-12-21 | 2020-12-17 | 0.040 | 4,044,000 | -570,000 | 0.32% | 161,760 |
| 2020-12-14 | 2020-12-10 | 0.036 | 4,614,000 | +100,000 | 0.36% | 166,104 |
| 2020-11-27 | 2020-11-25 | 0.037 | 4,514,000 | -50,000 | 0.35% | 167,018 |
| 2020-11-25 | 2020-11-23 | 0.040 | 4,564,000 | +32,000 | 0.36% | 182,560 |
| 2020-09-22 | 2020-09-18 | 0.039 | 4,532,000 | -210,000 | 0.36% | 176,748 |
| 2020-09-21 | 2020-09-17 | 0.033 | 4,742,000 | -102,000 | 0.37% | 156,486 |
| 2020-09-16 | 2020-09-14 | 0.034 | 4,844,000 | +512,000 | 0.38% | 164,696 |
| 2020-08-26 | 2020-08-24 | 0.027 | 4,332,000 | -100,000 | 0.34% | 116,964 |
| 2020-08-17 | 2020-08-13 | 0.031 | 4,432,000 | +100,000 | 0.35% | 137,392 |
| 2020-07-29 | 2020-07-27 | 0.030 | 4,332,000 | -100,000 | 0.34% | 129,960 |
| 2020-07-17 | 2020-07-15 | 0.032 | 4,432,000 | -2,000 | 0.35% | 141,824 |
| 2020-07-14 | 2020-07-10 | 0.038 | 4,434,000 | +102,000 | 0.35% | 168,492 |
| 2020-07-07 | 2020-07-03 | 0.028 | 4,332,000 | -50,000 | 0.34% | 121,296 |
| 2020-06-05 | 2020-06-03 | 0.032 | 4,382,000 | -50,000 | 0.34% | 140,224 |
| 2020-06-03 | 2020-06-01 | 0.034 | 4,432,000 | +100,000 | 0.35% | 150,688 |
| 2020-06-02 | 2020-05-29 | 0.027 | 4,332,000 | -220,000 | 0.34% | 116,964 |
| 2020-06-01 | 2020-05-28 | 0.027 | 4,552,000 | +220,000 | 0.36% | 122,904 |
| 2020-04-16 | 2020-04-14 | 0.033 | 4,332,000 | -94,000 | 0.34% | 142,956 |
| 2020-04-15 | 2020-04-09 | 0.035 | 4,426,000 | +94,000 | 0.35% | 154,910 |
| 2020-03-20 | 2020-03-18 | 0.033 | 4,332,000 | -6,000 | 0.34% | 142,956 |
| 2020-03-18 | 2020-03-16 | 0.035 | 4,338,000 | -32,000 | 0.34% | 151,830 |
| 2020-02-25 | 2020-02-21 | 0.050 | 4,370,000 | -2,000 | 0.34% | 218,500 |
| 2020-02-12 | 2020-02-10 | 0.046 | 4,372,000 | -110,000 | 0.34% | 201,112 |
| 2020-02-10 | 2020-02-06 | 0.058 | 4,482,000 | -134,000 | 0.35% | 259,956 |
| 2020-02-07 | 2020-02-05 | 0.058 | 4,616,000 | +534,000 | 0.36% | 267,728 |
| 2020-02-06 | 2020-02-04 | 0.041 | 4,082,000 | +20,000 | 0.32% | 167,362 |
| 2019-12-27 | 2019-12-20 | 0.058 | 4,062,000 | -28,000 | 0.32% | 235,596 |
| 2019-11-11 | 2019-11-07 | 0.057 | 4,090,000 | +50,000 | 0.32% | 233,130 |
| 2019-05-27 | 2019-05-23 | 0.072 | 4,040,000 | -140,000 | 0.32% | 290,880 |
| 2019-04-04 | 2019-04-02 | 0.082 | 4,180,000 | +30,000 | 0.33% | 342,760 |
| 2019-01-15 | 2019-01-11 | 0.079 | 4,150,000 | -10,000 | 0.33% | 327,850 |
| 2019-01-08 | 2019-01-04 | 0.094 | 4,160,000 | +10,000 | 0.33% | 391,040 |
| 2018-09-03 | 2018-08-30 | 0.078 | 4,150,000 | -6,000 | 0.39% | 323,700 |
| 2018-08-30 | 2018-08-28 | 0.079 | 4,156,000 | -30,000 | 0.39% | 328,324 |
| 2018-08-17 | 2018-08-15 | 0.079 | 4,186,000 | -4,000 | 0.39% | 330,694 |
| 2018-08-16 | 2018-08-14 | 0.076 | 4,190,000 | +40,000 | 0.40% | 318,440 |
| 2018-08-03 | 2018-08-01 | 0.089 | 4,150,000 | -150,000 | 0.39% | 369,350 |
| 2018-07-30 | 2018-07-26 | 0.086 | 4,300,000 | -28,000 | 0.41% | 369,800 |
| 2018-06-19 | 2018-06-14 | 0.085 | 4,328,000 | -10,000 | 0.41% | 367,880 |
| 2018-06-15 | 2018-06-13 | 0.078 | 4,338,000 | +30,000 | 0.41% | 338,364 |
| 2018-04-16 | 2018-04-12 | 0.100 | 4,308,000 | -90,000 | 0.41% | 430,800 |
| 2018-04-09 | 2018-04-04 | 0.105 | 4,398,000 | +28,000 | 0.41% | 461,790 |
| 2018-02-27 | 2018-02-23 | 0.105 | 4,370,000 | -20,000 | 0.41% | 458,850 |
| 2018-02-12 | 2018-02-08 | 0.114 | 4,390,000 | -40,000 | 0.41% | 500,460 |
| 2018-02-08 | 2018-02-06 | 0.108 | 4,430,000 | +20,000 | 0.42% | 478,440 |
| 2018-01-26 | 2018-01-24 | 0.112 | 4,410,000 | +300,000 | 0.42% | 493,920 |
| 2018-01-12 | 2018-01-10 | 0.120 | 4,110,000 | -50,000 | 0.39% | 493,200 |
| 2018-01-11 | 2018-01-09 | 0.127 | 4,160,000 | +52,000 | 0.39% | 528,320 |
| 2018-01-09 | 2018-01-05 | 0.128 | 4,108,000 | +34,000 | 0.39% | 525,824 |
| 2017-12-29 | 2017-12-27 | 0.112 | 4,074,000 | +4,000 | 0.38% | 456,288 |
| 2017-12-13 | 2017-12-11 | 0.114 | 4,070,000 | -20,000 | 0.38% | 463,980 |
| 2017-11-24 | 2017-11-22 | 0.126 | 4,090,000 | -44,000 | 0.39% | 515,340 |
| 2017-11-16 | 2017-11-14 | 0.128 | 4,134,000 | -10,000 | 0.39% | 529,152 |
| 2017-11-10 | 2017-11-08 | 0.130 | 4,144,000 | -40,000 | 0.39% | 538,720 |
| 2017-11-07 | 2017-11-03 | 0.135 | 4,184,000 | -10,000 | 0.39% | 564,840 |
| 2017-11-06 | 2017-11-02 | 0.140 | 4,194,000 | -40,000 | 0.40% | 587,160 |
| 2017-11-03 | 2017-11-01 | 0.128 | 4,234,000 | -62,000 | 0.40% | 541,952 |
| 2017-11-02 | 2017-10-31 | 0.135 | 4,296,000 | +48,000 | 0.41% | 579,960 |
| 2017-10-31 | 2017-10-27 | 0.137 | 4,248,000 | +10,000 | 0.40% | 581,976 |
| 2017-10-23 | 2017-10-19 | 0.137 | 4,238,000 | +40,000 | 0.40% | 580,606 |
| 2017-10-12 | 2017-10-10 | 0.140 | 4,198,000 | -100,000 | 0.40% | 587,720 |
| 2017-10-11 | 2017-10-09 | 0.138 | 4,298,000 | -2,000 | 0.41% | 593,124 |
| 2017-10-10 | 2017-10-06 | 0.135 | 4,300,000 | +160,000 | 0.41% | 580,500 |
| 2017-10-09 | 2017-10-04 | 0.123 | 4,140,000 | +40,000 | 0.39% | 509,220 |
| 2017-10-03 | 2017-09-28 | 0.128 | 4,100,000 | -40,000 | 0.39% | 524,800 |
| 2017-09-27 | 2017-09-25 | 0.127 | 4,140,000 | -100,000 | 0.39% | 525,780 |
| 2017-09-22 | 2017-09-20 | 0.140 | 4,240,000 | +30,000 | 0.40% | 593,600 |
| 2017-09-21 | 2017-09-19 | 0.123 | 4,210,000 | -50,000 | 0.40% | 517,830 |
| 2017-09-13 | 2017-09-11 | 0.116 | 4,260,000 | +18,000 | 0.40% | 494,160 |
| 2017-08-30 | 2017-08-28 | 0.105 | 4,242,000 | +14,000 | 0.40% | 445,410 |
| 2017-08-25 | 2017-08-22 | 0.106 | 4,228,000 | +10,000 | 0.40% | 448,168 |
| 2017-08-22 | 2017-08-18 | 0.104 | 4,218,000 | +8,000 | 0.40% | 438,672 |
| 2017-08-14 | 2017-08-10 | 0.105 | 4,210,000 | +10,000 | 0.40% | 442,050 |
| 2017-07-14 | 2017-07-12 | 0.114 | 4,200,000 | -264,000 | 0.40% | 478,800 |
| 2017-06-29 | 2017-06-27 | 0.124 | 4,464,000 | -56,000 | 0.42% | 553,536 |
| 2017-06-23 | 2017-06-21 | 0.139 | 4,520,000 | -496,000 | 0.43% | 628,280 |
| 2017-06-22 | 2017-06-20 | 0.130 | 5,016,000 | -400,000 | 0.47% | 652,080 |
| 2017-06-14 | 2017-06-12 | 0.142 | 5,416,000 | +10,000 | 0.51% | 769,072 |
| 2017-05-18 | 2017-05-16 | 0.130 | 5,406,000 | +40,000 | 0.51% | 702,780 |
| 2017-05-09 | 2017-05-05 | 0.125 | 5,366,000 | -188,000 | 0.51% | 670,750 |
| 2017-05-02 | 2017-04-27 | 0.130 | 5,554,000 | +70,000 | 0.52% | 722,020 |
| 2017-04-20 | 2017-04-18 | 0.139 | 5,484,000 | -100,000 | 0.52% | 762,276 |
| 2017-03-22 | 2017-03-20 | 0.139 | 5,584,000 | -170,000 | 0.53% | 776,176 |
| 2017-02-27 | 2017-02-23 | 0.150 | 5,754,000 | -32,000 | 0.54% | 863,100 |
| 2017-02-06 | 2017-02-02 | 0.160 | 5,786,000 | -40,000 | 0.55% | 925,760 |
| 2016-12-05 | 2016-12-01 | 0.160 | 5,826,000 | +100,000 | 0.55% | 932,160 |
| 2016-12-01 | 2016-11-29 | 0.175 | 5,726,000 | +100,000 | 0.54% | 1,002,050 |
| 2016-11-29 | 2016-11-25 | 0.158 | 5,626,000 | -60,000 | 0.53% | 888,908 |
| 2016-11-17 | 2016-11-15 | 0.165 | 5,686,000 | +40,000 | 0.54% | 938,190 |
| 2016-10-24 | 2016-10-19 | 0.160 | 5,646,000 | -28,000 | 0.53% | 903,360 |
| 2016-10-11 | 2016-10-06 | 0.180 | 5,674,000 | -216,000 | 0.54% | 1,021,320 |
| 2016-10-07 | 2016-10-05 | 0.164 | 5,890,000 | -10,000 | 0.56% | 965,960 |
| 2016-09-28 | 2016-09-26 | 0.158 | 5,900,000 | +56,000 | 0.56% | 932,200 |
| 2016-09-26 | 2016-09-22 | 0.147 | 5,844,000 | +6,000 | 0.55% | 859,068 |
| 2016-09-21 | 2016-09-19 | 0.150 | 5,838,000 | +40,000 | 0.55% | 875,700 |
| 2016-09-05 | 2016-09-01 | 0.143 | 5,798,000 | -300,000 | 0.55% | 829,114 |
| 2016-08-11 | 2016-08-09 | 0.137 | 6,098,000 | -320,000 | 0.58% | 835,426 |
| 2016-08-10 | 2016-08-08 | 0.137 | 6,418,000 | +200,000 | 0.61% | 879,266 |
| 2016-08-03 | 2016-07-29 | 0.141 | 6,218,000 | +310,000 | 0.59% | 876,738 |
| 2016-07-29 | 2016-07-27 | 0.141 | 5,908,000 | +58,000 | 0.56% | 833,028 |
| 2016-07-28 | 2016-07-26 | 0.142 | 5,850,000 | -108,000 | 0.55% | 830,700 |
| 2016-07-13 | 2016-07-11 | 0.146 | 5,958,000 | -10,000 | 0.56% | 869,868 |
| 2016-06-23 | 2016-06-21 | 0.172 | 5,968,000 | +10,000 | 0.56% | 1,026,496 |
| 2016-06-16 | 2016-06-14 | 0.154 | 5,958,000 | -8,000 | 0.56% | 917,532 |
| 2016-06-02 | 2016-05-31 | 0.159 | 5,966,000 | -2,000 | 0.56% | 948,594 |
| 2016-05-30 | 2016-05-26 | 0.146 | 5,968,000 | +24,000 | 0.56% | 871,328 |
| 2016-05-27 | 2016-05-25 | 0.147 | 5,944,000 | +46,000 | 0.56% | 873,768 |
| 2016-05-16 | 2016-05-12 | 0.145 | 5,898,000 | -30,000 | 0.56% | 855,210 |
| 2016-05-13 | 2016-05-11 | 0.146 | 5,928,000 | +30,000 | 0.56% | 865,488 |
| 2016-03-31 | 2016-03-29 | 0.159 | 5,898,000 | -20,000 | 0.56% | 937,782 |
| 2016-03-24 | 2016-03-22 | 0.160 | 5,918,000 | -46,000 | 0.56% | 946,880 |
| 2016-03-23 | 2016-03-21 | 0.155 | 5,964,000 | +20,000 | 0.56% | 924,420 |
| 2016-03-09 | 2016-03-07 | 0.165 | 5,944,000 | -16,000 | 0.56% | 980,760 |
| 2016-03-07 | 2016-03-03 | 0.158 | 5,960,000 | -80,000 | 0.56% | 941,680 |
| 2016-03-04 | 2016-03-02 | 0.155 | 6,040,000 | +34,000 | 0.57% | 936,200 |
| 2016-03-02 | 2016-02-29 | 0.152 | 6,006,000 | +20,000 | 0.57% | 912,912 |
| 2016-02-29 | 2016-02-25 | 0.151 | 5,986,000 | +30,000 | 0.56% | 903,886 |
| 2016-02-24 | 2016-02-22 | 0.164 | 5,956,000 | -10,000 | 0.56% | 976,784 |
| 2016-01-20 | 2016-01-18 | 0.178 | 5,966,000 | +26,000 | 0.56% | 1,061,948 |
| 2016-01-15 | 2016-01-13 | 0.175 | 5,940,000 | +60,000 | 0.56% | 1,039,500 |
| 2016-01-14 | 2016-01-12 | 0.175 | 5,880,000 | +438,000 | 0.55% | 1,029,000 |
| 2016-01-07 | 2016-01-05 | 0.210 | 5,442,000 | -100,000 | 0.51% | 1,142,820 |
| 2015-12-16 | 2015-12-14 | 0.200 | 5,542,000 | -36,000 | 0.52% | 1,108,400 |
| 2015-12-15 | 2015-12-11 | 0.201 | 5,578,000 | +36,000 | 0.53% | 1,121,178 |
| 2015-12-11 | 2015-12-09 | 0.220 | 5,542,000 | -10,000 | 0.52% | 1,219,240 |
| 2015-12-07 | 2015-12-03 | 0.238 | 5,552,000 | +168,000 | 0.52% | 1,321,376 |
| 2015-12-04 | 2015-12-02 | 0.250 | 5,384,000 | -40,000 | 0.51% | 1,346,000 |
| 2015-12-03 | 2015-12-01 | 0.247 | 5,424,000 | -82,000 | 0.51% | 1,339,728 |
| 2015-12-02 | 2015-11-30 | 0.229 | 5,506,000 | -18,000 | 0.52% | 1,260,874 |
| 2015-11-30 | 2015-11-26 | 0.246 | 5,524,000 | +44,000 | 0.52% | 1,358,904 |
| 2015-11-27 | 2015-11-25 | 0.210 | 5,480,000 | -54,000 | 0.52% | 1,150,800 |
| 2015-11-26 | 2015-11-24 | 0.196 | 5,534,000 | -2,000 | 0.52% | 1,084,664 |
| 2015-11-25 | 2015-11-23 | 0.194 | 5,536,000 | -160,000 | 0.52% | 1,073,984 |
| 2015-11-24 | 2015-11-20 | 0.210 | 5,696,000 | +8,000 | 0.54% | 1,196,160 |
| 2015-11-18 | 2015-11-16 | 0.173 | 5,688,000 | +204,000 | 0.54% | 984,024 |
| 2015-11-13 | 2015-11-11 | 0.174 | 5,484,000 | +4,000 | 0.52% | 954,216 |
| 2015-11-02 | 2015-10-29 | 0.176 | 5,480,000 | +16,000 | 0.52% | 964,480 |
| 2015-10-29 | 2015-10-27 | 0.180 | 5,464,000 | +14,000 | 0.52% | 983,520 |
| 2015-10-23 | 2015-10-20 | 0.175 | 5,450,000 | +70,000 | 0.51% | 953,750 |
| 2015-10-22 | 2015-10-19 | 0.180 | 5,380,000 | -80,000 | 0.51% | 968,400 |
| 2015-10-20 | 2015-10-16 | 0.185 | 5,460,000 | +80,000 | 0.52% | 1,010,100 |
| 2015-10-19 | 2015-10-15 | 0.190 | 5,380,000 | +2,000 | 0.51% | 1,022,200 |
| 2015-10-16 | 2015-10-14 | 0.186 | 5,378,000 | -8,000 | 0.51% | 1,000,308 |
| 2015-10-08 | 2015-10-06 | 0.187 | 5,386,000 | +8,000 | 0.51% | 1,007,182 |
| 2015-10-06 | 2015-10-02 | 0.183 | 5,378,000 | +8,000 | 0.51% | 984,174 |
| 2015-10-05 | 2015-09-30 | 0.175 | 5,370,000 | +12,000 | 0.51% | 939,750 |
| 2015-09-24 | 2015-09-22 | 0.185 | 5,358,000 | +88,000 | 0.51% | 991,230 |
| 2015-09-18 | 2015-09-16 | 0.185 | 5,270,000 | -18,000 | 0.50% | 974,950 |
| 2015-09-09 | 2015-09-07 | 0.180 | 5,288,000 | -2,000 | 0.50% | 951,840 |
| 2015-09-08 | 2015-09-04 | 0.171 | 5,290,000 | -44,000 | 0.50% | 904,590 |
| 2015-09-01 | 2015-08-28 | 0.189 | 5,334,000 | +220,000 | 0.50% | 1,008,126 |
| 2015-08-27 | 2015-08-25 | 0.167 | 5,114,000 | -24,000 | 0.48% | 854,038 |
| 2015-08-26 | 2015-08-24 | 0.173 | 5,138,000 | -150,000 | 0.48% | 888,874 |
| 2015-08-25 | 2015-08-21 | 0.180 | 5,288,000 | +40,000 | 0.50% | 951,840 |
| 2015-08-24 | 2015-08-20 | 0.191 | 5,248,000 | -184,000 | 0.50% | 1,002,368 |
| 2015-08-21 | 2015-08-19 | 0.200 | 5,432,000 | +150,000 | 0.51% | 1,086,400 |
| 2015-08-07 | 2015-08-05 | 0.230 | 5,282,000 | -126,000 | 0.50% | 1,214,860 |
| 2015-08-05 | 2015-08-03 | 0.225 | 5,408,000 | -14,000 | 0.51% | 1,216,800 |
| 2015-07-29 | 2015-07-27 | 0.245 | 5,422,000 | +150,000 | 0.51% | 1,328,390 |
| 2015-07-28 | 2015-07-24 | 0.275 | 5,272,000 | -40,000 | 0.50% | 1,449,800 |
| 2015-07-27 | 2015-07-23 | 0.285 | 5,312,000 | -50,000 | 0.50% | 1,513,920 |
| 2015-07-23 | 2015-07-21 | 0.285 | 5,362,000 | +60,000 | 0.51% | 1,528,170 |
| 2015-07-17 | 2015-07-15 | 0.275 | 5,302,000 | -100,000 | 0.50% | 1,458,050 |
| 2015-07-16 | 2015-07-14 | 0.285 | 5,402,000 | +420,000 | 0.51% | 1,539,570 |
| 2015-07-13 | 2015-07-09 | 0.233 | 4,982,000 | -290,000 | 0.47% | 1,160,806 |
| 2015-07-10 | 2015-07-08 | 0.170 | 5,272,000 | +120,000 | 0.50% | 896,240 |
| 2015-07-09 | 2015-07-07 | 0.209 | 5,152,000 | -14,000 | 0.49% | 1,076,768 |
| 2015-07-08 | 2015-07-06 | 0.236 | 5,166,000 | -48,000 | 0.49% | 1,219,176 |
| 2015-07-07 | 2015-07-03 | 0.295 | 5,214,000 | -12,000 | 0.49% | 1,538,130 |
| 2015-07-06 | 2015-07-02 | 0.345 | 5,226,000 | -30,000 | 0.49% | 1,802,970 |
| 2015-07-03 | 2015-06-30 | 0.360 | 5,256,000 | -446,000 | 0.50% | 1,892,160 |
| 2015-07-02 | 2015-06-29 | 0.365 | 5,702,000 | +36,000 | 0.54% | 2,081,230 |
| 2015-06-30 | 2015-06-26 | 0.405 | 5,666,000 | +116,000 | 0.53% | 2,294,730 |
| 2015-06-29 | 2015-06-25 | 0.435 | 5,550,000 | -562,000 | 0.52% | 2,414,250 |
| 2015-06-26 | 2015-06-24 | 0.395 | 6,112,000 | +100,000 | 0.58% | 2,414,240 |
| 2015-06-25 | 2015-06-23 | 0.410 | 6,012,000 | +864,000 | 0.57% | 2,464,920 |
| 2015-06-24 | 2015-06-22 | 0.420 | 5,148,000 | +216,000 | 0.49% | 2,162,160 |
| 2015-06-23 | 2015-06-19 | 0.480 | 4,932,000 | -398,000 | 0.47% | 2,367,360 |
| 2015-06-22 | 2015-06-18 | 0.490 | 5,330,000 | -50,000 | 0.50% | 2,611,700 |
| 2015-06-19 | 2015-06-17 | 0.510 | 5,380,000 | +304,000 | 0.51% | 2,743,800 |
| 2015-06-18 | 2015-06-16 | 0.475 | 5,076,000 | +30,000 | 0.48% | 2,411,100 |
| 2015-06-17 | 2015-06-15 | 0.465 | 5,046,000 | +70,000 | 0.48% | 2,346,390 |
| 2015-06-16 | 2015-06-12 | 0.480 | 4,976,000 | -16,000 | 0.47% | 2,388,480 |
| 2015-06-15 | 2015-06-11 | 0.475 | 4,992,000 | +344,000 | 0.47% | 2,371,200 |
| 2015-06-12 | 2015-06-10 | 0.510 | 4,648,000 | -2,536,000 | 0.44% | 2,370,480 |
| 2015-06-11 | 2015-06-09 | 0.560 | 7,184,000 | +766,000 | 0.68% | 4,023,040 |
| 2015-06-10 | 2015-06-08 | 0.460 | 6,418,000 | -120,000 | 0.61% | 2,952,280 |
| 2015-06-09 | 2015-06-05 | 0.435 | 6,538,000 | +160,000 | 0.62% | 2,844,030 |
| 2015-06-08 | 2015-06-04 | 0.420 | 6,378,000 | +286,000 | 0.60% | 2,678,760 |
| 2015-06-05 | 2015-06-03 | 0.445 | 6,092,000 | +304,000 | 0.57% | 2,710,940 |
| 2015-06-04 | 2015-06-02 | 0.435 | 5,788,000 | -180,000 | 0.55% | 2,517,780 |
| 2015-06-03 | 2015-06-01 | 0.440 | 5,968,000 | -382,000 | 0.56% | 2,625,920 |
| 2015-06-02 | 2015-05-29 | 0.460 | 6,350,000 | -514,000 | 0.60% | 2,921,000 |
| 2015-06-01 | 2015-05-28 | 0.470 | 6,864,000 | +8,000 | 0.65% | 3,226,080 |
| 2015-05-29 | 2015-05-27 | 0.400 | 6,856,000 | -6,000 | 0.65% | 2,742,400 |
| 2015-05-28 | 2015-05-26 | 0.395 | 6,862,000 | -42,000 | 0.65% | 2,710,490 |
| 2015-05-27 | 2015-05-22 | 0.385 | 6,904,000 | +60,000 | 0.65% | 2,658,040 |
| 2015-05-26 | 2015-05-21 | 0.380 | 6,844,000 | +352,000 | 0.65% | 2,600,720 |
| 2015-05-22 | 2015-05-20 | 0.385 | 6,492,000 | +150,000 | 0.61% | 2,499,420 |
| 2015-05-21 | 2015-05-19 | 0.395 | 6,342,000 | +150,000 | 0.60% | 2,505,090 |
| 2015-05-20 | 2015-05-18 | 0.395 | 6,192,000 | -280,000 | 0.58% | 2,445,840 |
| 2015-05-19 | 2015-05-15 | 0.385 | 6,472,000 | -1,228,000 | 0.61% | 2,491,720 |
| 2015-05-18 | 2015-05-14 | 0.405 | 7,700,000 | +1,722,000 | 0.73% | 3,118,500 |
| 2015-05-15 | 2015-05-13 | 0.380 | 5,978,000 | -234,000 | 0.56% | 2,271,640 |
| 2015-05-14 | 2015-05-12 | 0.380 | 6,212,000 | -6,020,000 | 0.59% | 2,360,560 |
| 2015-05-13 | 2015-05-11 | 0.400 | 12,232,000 | +172,000 | 1.15% | 4,892,800 |
| 2015-05-12 | 2015-05-08 | 0.400 | 12,060,000 | -36,000 | 1.14% | 4,824,000 |
| 2015-05-11 | 2015-05-07 | 0.400 | 12,096,000 | -288,000 | 1.14% | 4,838,400 |
| 2015-05-08 | 2015-05-06 | 0.420 | 12,384,000 | +3,846,000 | 1.17% | 5,201,280 |
| 2015-05-07 | 2015-05-05 | 0.400 | 8,538,000 | +500,000 | 0.81% | 3,415,200 |
| 2015-05-06 | 2015-05-04 | 0.425 | 8,038,000 | +450,000 | 0.76% | 3,416,150 |
| 2015-05-05 | 2015-04-30 | 0.435 | 7,588,000 | -78,000 | 0.72% | 3,300,780 |
| 2015-05-04 | 2015-04-29 | 0.475 | 7,666,000 | +844,000 | 0.72% | 3,641,350 |
| 2015-04-30 | 2015-04-28 | 0.425 | 6,822,000 | -256,000 | 0.64% | 2,899,350 |
| 2015-04-29 | 2015-04-27 | 0.390 | 7,078,000 | -304,000 | 0.67% | 2,760,420 |
| 2015-04-28 | 2015-04-24 | 0.385 | 7,382,000 | +1,378,000 | 0.70% | 2,842,070 |
| 2015-04-27 | 2015-04-23 | 0.365 | 6,004,000 | +484,000 | 0.57% | 2,191,460 |
| 2015-04-24 | 2015-04-22 | 0.330 | 5,520,000 | -62,000 | 0.52% | 1,821,600 |
| 2015-04-23 | 2015-04-21 | 0.310 | 5,582,000 | +210,000 | 0.53% | 1,730,420 |
| 2015-04-22 | 2015-04-20 | 0.310 | 5,372,000 | -2,000 | 0.51% | 1,665,320 |
| 2015-04-21 | 2015-04-17 | 0.330 | 5,374,000 | +130,000 | 0.51% | 1,773,420 |
| 2015-04-20 | 2015-04-16 | 0.360 | 5,244,000 | +84,000 | 0.49% | 1,887,840 |
| 2015-04-17 | 2015-04-15 | 0.345 | 5,160,000 | -6,000 | 0.49% | 1,780,200 |
| 2015-04-16 | 2015-04-14 | 0.360 | 5,166,000 | +170,000 | 0.49% | 1,859,760 |
| 2015-04-15 | 2015-04-13 | 0.310 | 4,996,000 | +356,000 | 0.47% | 1,548,760 |
| 2015-04-14 | 2015-04-10 | 0.290 | 4,640,000 | -206,000 | 0.44% | 1,345,600 |
| 2015-04-13 | 2015-04-09 | 0.280 | 4,846,000 | +666,000 | 0.46% | 1,356,880 |
| 2015-04-10 | 2015-04-08 | 0.320 | 4,180,000 | +112,000 | 0.39% | 1,337,600 |
| 2015-04-09 | 2015-04-02 | 0.310 | 4,068,000 | +68,000 | 0.38% | 1,261,080 |
| 2015-04-08 | 2015-04-01 | 0.247 | 4,000,000 | +168,000 | 0.38% | 988,000 |
| 2015-04-01 | 2015-03-30 | 0.231 | 3,832,000 | +140,000 | 0.36% | 885,192 |
| 2015-03-30 | 2015-03-26 | 0.234 | 3,692,000 | -36,000 | 0.35% | 863,928 |
| 2015-03-25 | 2015-03-23 | 0.229 | 3,728,000 | +38,000 | 0.35% | 853,712 |
| 2015-03-18 | 2015-03-16 | 0.224 | 3,690,000 | -26,000 | 0.35% | 826,560 |
| 2015-03-17 | 2015-03-13 | 0.229 | 3,716,000 | -200,000 | 0.35% | 850,964 |
| 2015-03-16 | 2015-03-12 | 0.229 | 3,916,000 | +2,000 | 0.37% | 896,764 |
| 2015-03-13 | 2015-03-11 | 0.223 | 3,914,000 | -82,000 | 0.37% | 872,822 |
| 2015-03-12 | 2015-03-10 | 0.220 | 3,996,000 | +32,000 | 0.38% | 879,120 |
| 2015-03-11 | 2015-03-09 | 0.217 | 3,964,000 | -84,000 | 0.37% | 860,188 |
| 2015-03-10 | 2015-03-06 | 0.210 | 4,048,000 | +170,000 | 0.38% | 850,080 |
| 2015-03-09 | 2015-03-05 | 0.219 | 3,878,000 | +50,000 | 0.37% | 849,282 |
| 2015-03-04 | 2015-03-02 | 0.232 | 3,828,000 | +10,000 | 0.36% | 888,096 |
| 2015-03-03 | 2015-02-27 | 0.238 | 3,818,000 | -200,000 | 0.36% | 908,684 |
| 2015-03-02 | 2015-02-26 | 0.236 | 4,018,000 | +20,000 | 0.38% | 948,248 |
| 2015-02-26 | 2015-02-24 | 0.255 | 3,998,000 | -30,000 | 0.38% | 1,019,490 |
| 2015-02-24 | 2015-02-18 | 0.245 | 4,028,000 | -100,000 | 0.38% | 986,860 |
| 2015-02-23 | 2015-02-16 | 0.255 | 4,128,000 | -110,000 | 0.39% | 1,052,640 |
| 2015-02-17 | 2015-02-13 | 0.250 | 4,238,000 | +94,000 | 0.40% | 1,059,500 |
| 2015-02-13 | 2015-02-11 | 0.234 | 4,144,000 | -50,000 | 0.39% | 969,696 |
| 2015-02-12 | 2015-02-10 | 0.234 | 4,194,000 | -1,418,000 | 0.40% | 981,396 |
| 2015-02-11 | 2015-02-09 | 0.235 | 5,612,000 | +1,218,000 | 0.53% | 1,318,820 |
| 2015-02-10 | 2015-02-06 | 0.229 | 4,394,000 | -2,000 | 0.41% | 1,006,226 |
| 2015-02-04 | 2015-02-02 | 0.240 | 4,396,000 | -58,000 | 0.41% | 1,055,040 |
| 2015-02-03 | 2015-01-30 | 0.233 | 4,454,000 | +160,000 | 0.42% | 1,037,782 |
| 2015-01-30 | 2015-01-28 | 0.223 | 4,294,000 | -50,000 | 0.41% | 957,562 |
| 2015-01-29 | 2015-01-27 | 0.216 | 4,344,000 | -200,000 | 0.41% | 938,304 |
| 2015-01-28 | 2015-01-26 | 0.228 | 4,544,000 | +80,000 | 0.43% | 1,036,032 |
| 2015-01-27 | 2015-01-23 | 0.234 | 4,464,000 | -832,000 | 0.42% | 1,044,576 |
| 2015-01-26 | 2015-01-22 | 0.223 | 5,296,000 | +1,022,000 | 0.50% | 1,181,008 |
| 2015-01-21 | 2015-01-19 | 0.250 | 4,274,000 | -170,000 | 0.40% | 1,068,500 |
| 2015-01-20 | 2015-01-16 | 0.265 | 4,444,000 | -546,000 | 0.42% | 1,177,660 |
| 2015-01-19 | 2015-01-15 | 0.260 | 4,990,000 | +492,000 | 0.47% | 1,297,400 |
| 2015-01-16 | 2015-01-14 | 0.223 | 4,498,000 | -50,000 | 0.42% | 1,003,054 |
| 2015-01-14 | 2015-01-12 | 0.217 | 4,548,000 | +6,000 | 0.43% | 986,916 |
| 2015-01-13 | 2015-01-09 | 0.215 | 4,542,000 | +20,000 | 0.43% | 976,530 |
| 2015-01-12 | 2015-01-08 | 0.215 | 4,522,000 | +20,000 | 0.43% | 972,230 |
| 2015-01-09 | 2015-01-07 | 0.225 | 4,502,000 | -3,166,000 | 0.42% | 1,012,950 |
| 2015-01-08 | 2015-01-06 | 0.209 | 7,668,000 | +2,556,000 | 0.72% | 1,602,612 |
| 2015-01-05 | 2014-12-31 | 0.209 | 5,112,000 | +460,000 | 0.48% | 1,068,408 |
| 2015-01-02 | 2014-12-29 | 0.244 | 4,652,000 | -6,000 | 0.44% | 1,135,088 |
| 2014-12-30 | 2014-12-24 | 0.245 | 4,658,000 | -108,000 | 0.44% | 1,141,210 |
| 2014-12-29 | 2014-12-22 | 0.233 | 4,766,000 | +20,000 | 0.45% | 1,110,478 |
| 2014-12-22 | 2014-12-18 | 0.241 | 4,746,000 | -140,000 | 0.45% | 1,143,786 |
| 2014-12-19 | 2014-12-17 | 0.249 | 4,886,000 | +6,000 | 0.46% | 1,216,614 |
| 2014-12-17 | 2014-12-15 | 0.260 | 4,880,000 | -52,000 | 0.46% | 1,268,800 |
| 2014-12-16 | 2014-12-12 | 0.275 | 4,932,000 | +224,000 | 0.47% | 1,356,300 |
| 2014-12-15 | 2014-12-11 | 0.255 | 4,708,000 | +576,000 | 0.44% | 1,200,540 |
| 2014-12-12 | 2014-12-10 | 0.265 | 4,132,000 | -1,476,000 | 0.39% | 1,094,980 |
| 2014-12-11 | 2014-12-09 | 0.235 | 5,608,000 | +1,852,000 | 0.53% | 1,317,880 |
| 2014-12-10 | 2014-12-08 | 0.285 | 3,756,000 | -286,000 | 0.35% | 1,070,460 |
| 2014-12-09 | 2014-12-05 | 0.335 | 4,042,000 | -654,000 | 0.38% | 1,354,070 |
| 2014-12-08 | 2014-12-04 | 0.360 | 4,696,000 | +184,000 | 0.44% | 1,690,560 |
| 2014-12-05 | 2014-12-03 | 0.360 | 4,512,000 | +210,000 | 0.43% | 1,624,320 |
| 2014-12-04 | 2014-12-02 | 0.390 | 4,302,000 | +28,000 | 0.41% | 1,677,780 |
| 2014-12-02 | 2014-11-28 | 0.390 | 4,274,000 | +120,000 | 0.40% | 1,666,860 |
| 2014-12-01 | 2014-11-27 | 0.410 | 4,154,000 | -954,000 | 0.39% | 1,703,140 |
| 2014-11-28 | 2014-11-26 | 0.430 | 5,108,000 | +1,878,000 | 0.48% | 2,196,440 |
| 2014-11-27 | 2014-11-25 | 0.365 | 3,230,000 | +114,000 | 0.30% | 1,178,950 |
| 2014-11-26 | 2014-11-24 | 0.430 | 3,116,000 | +532,000 | 0.29% | 1,339,880 |
| 2014-11-25 | 2014-11-21 | 0.520 | 2,584,000 | +642,000 | 0.24% | 1,343,680 |
| 2014-11-24 | 2014-11-20 | 0.500 | 1,942,000 | -560,000 | 0.18% | 971,000 |
| 2014-11-21 | 2014-11-19 | 0.550 | 2,502,000 | -264,000 | 0.24% | 1,376,100 |
| 2014-11-20 | 2014-11-18 | 0.510 | 2,766,000 | +2,236,000 | 0.26% | 1,410,660 |
| 2014-08-19 | 2014-08-15 | 0.175 | 530,000 | -48,000 | 0.05% | 92,750 |
| 2014-08-14 | 2014-08-12 | 0.146 | 578,000 | -196,000 | 0.05% | 84,388 |
| 2014-08-07 | 2014-08-05 | 0.144 | 774,000 | +100,000 | 0.07% | 111,456 |
| 2014-07-09 | 2014-07-07 | 0.169 | 674,000 | -144,000 | 0.06% | 113,906 |
| 2014-06-26 | 2014-06-24 | 0.145 | 818,000 | +100,000 | 0.08% | 118,610 |
| 2014-06-24 | 2014-06-20 | 0.147 | 718,000 | +44,000 | 0.07% | 105,546 |
| 2014-06-09 | 2014-06-05 | 0.155 | 674,000 | -100,000 | 0.06% | 104,470 |
| 2014-05-16 | 2014-05-14 | 0.137 | 774,000 | -28,000 | 0.07% | 106,038 |
| 2014-05-14 | 2014-05-12 | 0.128 | 802,000 | -68,000 | 0.08% | 102,656 |
| 2014-05-08 | 2014-05-05 | 0.128 | 870,000 | -70,000 | 0.08% | 111,360 |
| 2014-05-07 | 2014-05-02 | 0.124 | 940,000 | -60,000 | 0.09% | 116,560 |
| 2014-04-25 | 2014-04-23 | 0.123 | 1,000,000 | -24,000 | 0.09% | 123,000 |
| 2014-04-22 | 2014-04-16 | 0.145 | 1,024,000 | +40,000 | 0.10% | 148,480 |
| 2014-04-07 | 2014-04-03 | 0.150 | 984,000 | -26,000 | 0.09% | 147,600 |
| 2014-04-01 | 2014-03-28 | 0.160 | 1,010,000 | -94,000 | 0.10% | 161,600 |
| 2014-03-31 | 2014-03-27 | 0.151 | 1,104,000 | +6,000 | 0.10% | 166,704 |
| 2014-03-28 | 2014-03-26 | 0.175 | 1,098,000 | +384,000 | 0.10% | 192,150 |
| 2014-03-26 | 2014-03-24 | 0.134 | 714,000 | -14,000 | 0.07% | 95,676 |
| 2014-03-25 | 2014-03-21 | 0.119 | 728,000 | -4,000 | 0.07% | 86,632 |
| 2014-03-19 | 2014-03-17 | 0.130 | 732,000 | +98,000 | 0.07% | 95,160 |
| 2014-03-06 | 2014-03-04 | 0.129 | 634,000 | -36,000 | 0.06% | 81,786 |
| 2014-02-12 | 2014-02-10 | 0.110 | 670,000 | +36,000 | 0.06% | 73,700 |
| 2013-12-18 | 2013-12-16 | 0.109 | 634,000 | -12,000 | 0.06% | 69,106 |
| 2013-12-16 | 2013-12-12 | 0.113 | 646,000 | -100,000 | 0.06% | 72,998 |
| 2013-12-13 | 2013-12-11 | 0.116 | 746,000 | -100,000 | 0.07% | 86,536 |
| 2013-12-11 | 2013-12-09 | 0.129 | 846,000 | -70,000 | 0.08% | 109,134 |
| 2013-12-10 | 2013-12-06 | 0.128 | 916,000 | -200,000 | 0.09% | 117,248 |
| 2013-12-05 | 2013-12-03 | 0.132 | 1,116,000 | +432,000 | 0.11% | 147,312 |
| 2013-11-28 | 2013-11-26 | 0.113 | 684,000 | +50,000 | 0.06% | 77,292 |
| 2013-11-21 | 2013-11-19 | 0.107 | 634,000 | -50,000 | 0.06% | 67,838 |
| 2013-11-12 | 2013-11-08 | 0.119 | 684,000 | +50,000 | 0.06% | 81,396 |
| 2013-11-06 | 2013-11-04 | 0.102 | 634,000 | -700,000 | 0.06% | 64,668 |
| 2013-11-05 | 2013-11-01 | 0.115 | 1,334,000 | +700,000 | 0.13% | 153,410 |
| 2013-10-24 | 2013-10-22 | 0.103 | 634,000 | +20,000 | 0.06% | 65,302 |
| 2013-10-23 | 2013-10-21 | 0.113 | 614,000 | -250,000 | 0.06% | 69,382 |
| 2013-09-06 | 2013-09-04 | 0.088 | 864,000 | -100,000 | 0.08% | 76,032 |
| 2013-08-15 | 2013-08-12 | 0.095 | 964,000 | -148,000 | 0.09% | 91,580 |
| 2013-08-13 | 2013-08-09 | 0.090 | 1,112,000 | +100,000 | 0.10% | 100,080 |
| 2013-08-12 | 2013-08-08 | 0.095 | 1,012,000 | +58,000 | 0.10% | 96,140 |
| 2013-08-09 | 2013-08-07 | 0.100 | 954,000 | -60,000 | 0.09% | 95,400 |
| 2013-08-07 | 2013-08-05 | 0.100 | 1,014,000 | -100,000 | 0.10% | 101,400 |
| 2013-08-06 | 2013-08-02 | 0.095 | 1,114,000 | +150,000 | 0.11% | 105,830 |
| 2013-08-02 | 2013-07-31 | 0.080 | 964,000 | +200,000 | 0.09% | 77,120 |
| 2013-05-15 | 2013-05-13 | 0.079 | 764,000 | +100,000 | 0.07% | 60,356 |
| 2012-08-13 | 2012-08-09 | 0.080 | 664,000 | +150,000 | 0.06% | 53,120 |
| 2011-09-07 | 2011-09-05 | 0.091 | 514,000 | +100,000 | 0.05% | 46,774 |
| 2011-08-31 | 2011-08-29 | 0.100 | 414,000 | +60,000 | 0.04% | 41,400 |
| 2011-08-26 | 2011-08-24 | 0.088 | 354,000 | +140,000 | 0.03% | 31,152 |
| 2011-05-18 | 2011-05-16 | 0.120 | 214,000 | -70,000 | 0.02% | 25,680 |
| 2011-04-28 | 2011-04-26 | 0.126 | 284,000 | +70,000 | 0.03% | 35,784 |
| 2011-03-23 | 2011-03-21 | 0.131 | 214,000 | -80,000 | 0.02% | 28,034 |
| 2011-03-22 | 2011-03-18 | 0.126 | 294,000 | +80,000 | 0.03% | 37,044 |
| 2011-03-17 | 2011-03-15 | 0.140 | 214,000 | -134,000 | 0.02% | 29,960 |
| 2011-03-14 | 2011-03-10 | 0.136 | 348,000 | +54,000 | 0.03% | 47,328 |
| 2011-03-11 | 2011-03-09 | 0.132 | 294,000 | +80,000 | 0.03% | 38,808 |
| 2011-03-10 | 2011-03-08 | 0.140 | 214,000 | -162,000 | 0.02% | 29,960 |
| 2011-03-07 | 2011-03-03 | 0.130 | 376,000 | +60,000 | 0.04% | 48,880 |
| 2011-03-03 | 2011-03-01 | 0.133 | 316,000 | +102,000 | 0.03% | 42,028 |
| 2011-02-24 | 2011-02-22 | 0.145 | 214,000 | -200,000 | 0.02% | 31,030 |
| 2011-01-24 | 2011-01-20 | 0.158 | 414,000 | -20,000 | 0.04% | 65,412 |
| 2010-12-29 | 2010-12-24 | 0.154 | 434,000 | +200,000 | 0.04% | 66,836 |
| 2010-12-21 | 2010-12-17 | 0.165 | 234,000 | +100,000 | 0.02% | 38,610 |
| 2010-12-08 | 2010-12-06 | 0.166 | 134,000 | -10,000 | 0.01% | 22,244 |
| 2010-12-02 | 2010-11-30 | 0.142 | 144,000 | +126,000 | 0.01% | 20,448 |
| 2010-11-30 | 2010-11-26 | 0.150 | 18,000 | -86,000 | 0.00% | 2,700 |
| 2010-10-19 | 2010-10-15 | 0.138 | 104,000 | +104,000 | 0.01% | 14,352 |
| 2010-07-19 | 2010-07-15 | 0.121 | 0 | -30,000 | ||
| 2010-05-14 | 2010-05-12 | 0.182 | 30,000 | +30,000 | 0.00% | 5,460 |
| 2010-05-06 | 2010-05-04 | 0.190 | 0 | -600,000 | ||
| 2010-05-04 | 2010-04-30 | 0.198 | 600,000 | +234,000 | 0.06% | 118,800 |
| 2010-05-03 | 2010-04-29 | 0.185 | 366,000 | -880,000 | 0.03% | 67,710 |
| 2010-04-30 | 2010-04-28 | 0.154 | 1,246,000 | +606,000 | 0.12% | 191,884 |
| 2010-04-29 | 2010-04-27 | 0.182 | 640,000 | +640,000 | 0.06% | 116,480 |
| 2009-12-10 | 2009-12-08 | 0.122 | 0 | -300,000 | ||
| 2009-12-07 | 2009-12-03 | 0.116 | 300,000 | -300,000 | 0.03% | 34,800 |
| 2009-12-04 | 2009-12-02 | 0.118 | 600,000 | +600,000 | 0.06% | 70,800 |
| 2008-12-30 | 2008-12-24 | 0.033 | 0 | -2,000 | ||
| 2008-12-29 | 2008-12-22 | 0.035 | 2,000 | +2,000 | 0.00% | 70 |
| 2007-12-11 | 2007-12-07 | 0.131 | 0 | -10,000 | ||
| 2007-09-21 | 2007-09-19 | 0.167 | 10,000 | +10,000 | 0.00% | 1,670 |
| 2007-07-18 | 2007-07-16 | 0.355 | 0 | -78,000 | ||
| 2007-07-13 | 2007-07-11 | 0.330 | 78,000 | -232,000 | 0.01% | 25,740 |
| 2007-07-12 | 2007-07-10 | 0.345 | 310,000 | +310,000 | 0.03% | 106,950 |
| 2007-06-26 | 2007-06-22 | 0.260 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy