History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.046 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.047 0 +0
2025-10-03 2025-09-30 0.047 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.046 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.046 0 +0
2025-09-17 2025-09-15 0.048 0 +0
2025-09-16 2025-09-12 0.048 0 +0
2025-09-15 2025-09-11 0.047 0 +0
2025-09-12 2025-09-10 0.047 0 +0
2025-09-11 2025-09-09 0.047 0 +0
2025-09-10 2025-09-08 0.044 0 +0
2025-09-09 2025-09-05 0.046 0 +0
2025-09-08 2025-09-04 0.046 0 +0
2025-09-05 2025-09-03 0.046 0 +0
2025-09-04 2025-09-02 0.047 0 +0
2025-09-03 2025-09-01 0.047 0 +0
2025-09-02 2025-08-29 0.047 0 +0
2025-09-01 2025-08-28 0.045 0 +0
2025-08-29 2025-08-27 0.046 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.050 0 +0
2025-08-22 2025-08-20 0.047 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.050 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.054 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.046 0 +0
2025-08-06 2025-08-04 0.045 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.050 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.052 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.047 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.045 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.045 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.046 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.048 0 +0
2025-07-03 2025-06-30 0.046 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.053 0 +0
2025-06-26 2025-06-24 0.053 0 +0
2025-06-25 2025-06-23 0.053 0 +0
2025-06-24 2025-06-20 0.050 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.058 0 +0
2025-06-19 2025-06-17 0.057 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.048 0 +0
2025-06-16 2025-06-12 0.048 0 +0
2025-06-13 2025-06-11 0.048 0 +0
2025-06-12 2025-06-10 0.045 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.046 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.041 0 +0
2025-05-28 2025-05-26 0.042 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.053 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.041 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.028 0 +0
2025-04-24 2025-04-22 0.028 0 +0
2025-04-23 2025-04-17 0.028 0 +0
2025-04-22 2025-04-16 0.028 0 +0
2025-04-17 2025-04-15 0.028 0 +0
2025-04-16 2025-04-14 0.028 0 +0
2025-04-15 2025-04-11 0.028 0 +0
2025-04-14 2025-04-10 0.028 0 +0
2025-04-11 2025-04-09 0.028 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.029 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.028 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.029 0 +0
2025-03-18 2025-03-14 0.029 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.025 0 +0
2025-03-03 2025-02-27 0.025 0 +0
2025-02-28 2025-02-26 0.025 0 +0
2025-02-27 2025-02-25 0.025 0 +0
2025-02-26 2025-02-24 0.025 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.026 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.030 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.033 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.030 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.031 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.031 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.033 0 +0
2024-12-06 2024-12-04 0.033 0 +0
2024-12-05 2024-12-03 0.033 0 +0
2024-12-04 2024-12-02 0.035 0 +0
2024-12-03 2024-11-29 0.034 0 +0
2024-12-02 2024-11-28 0.034 0 +0
2024-11-29 2024-11-27 0.034 0 +0
2024-11-28 2024-11-26 0.031 0 +0
2024-11-27 2024-11-25 0.035 0 +0
2024-11-26 2024-11-22 0.035 0 +0
2024-11-25 2024-11-21 0.035 0 +0
2024-11-22 2024-11-20 0.035 0 +0
2024-11-21 2024-11-19 0.035 0 +0
2024-11-20 2024-11-18 0.035 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.032 0 +0
2024-11-15 2024-11-13 0.033 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.030 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.038 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.036 0 +0
2024-10-24 2024-10-22 0.036 0 +0
2024-10-23 2024-10-21 0.035 0 +0
2024-10-22 2024-10-18 0.035 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.050 0 +0
2024-10-08 2024-10-04 0.046 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.033 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.028 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.026 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.026 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.026 0 +0
2024-08-23 2024-08-21 0.026 0 +0
2024-08-22 2024-08-20 0.026 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.026 0 +0
2024-08-19 2024-08-15 0.026 0 +0
2024-08-16 2024-08-14 0.026 0 +0
2024-08-15 2024-08-13 0.026 0 +0
2024-08-14 2024-08-12 0.026 0 +0
2024-08-13 2024-08-09 0.026 0 +0
2024-08-12 2024-08-08 0.026 0 +0
2024-08-09 2024-08-07 0.026 0 +0
2024-08-08 2024-08-06 0.026 0 +0
2024-08-07 2024-08-05 0.027 0 +0
2024-08-06 2024-08-02 0.030 0 +0
2024-08-05 2024-08-01 0.030 0 +0
2024-08-02 2024-07-31 0.030 0 +0
2024-08-01 2024-07-30 0.030 0 +0
2024-07-31 2024-07-29 0.030 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.030 0 +0
2024-07-26 2024-07-24 0.030 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.030 0 +0
2024-07-23 2024-07-19 0.030 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.030 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.028 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.026 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.028 0 +0
2024-07-08 2024-07-04 0.027 0 +0
2024-07-05 2024-07-03 0.027 0 +0
2024-07-04 2024-07-02 0.026 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.025 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.030 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.029 0 +0
2024-06-13 2024-06-11 0.032 0 +0
2024-06-12 2024-06-07 0.035 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.033 0 +0
2024-06-06 2024-06-04 0.033 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.033 0 +0
2024-06-03 2024-05-30 0.033 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.030 0 +0
2024-05-29 2024-05-27 0.033 0 +0
2024-05-28 2024-05-24 0.030 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.035 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.038 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.035 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.030 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.020 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.021 0 +0
2024-05-08 2024-05-06 0.021 0 +0
2024-05-07 2024-05-03 0.021 0 +0
2024-05-06 2024-05-02 0.021 0 +0
2024-05-03 2024-04-30 0.017 0 +0
2024-05-02 2024-04-29 0.017 0 +0
2024-04-30 2024-04-26 0.017 0 +0
2024-04-29 2024-04-25 0.017 0 +0
2024-04-26 2024-04-24 0.017 0 +0
2024-04-25 2024-04-23 0.018 0 +0
2024-04-24 2024-04-22 0.018 0 +0
2024-04-23 2024-04-19 0.018 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.018 0 +0
2024-04-16 2024-04-12 0.020 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.022 0 +0
2024-04-09 2024-04-05 0.022 0 +0
2024-04-08 2024-04-03 0.022 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.019 0 +0
2024-04-02 2024-03-27 0.020 0 +0
2024-03-28 2024-03-26 0.021 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.018 0 +0
2024-03-25 2024-03-21 0.025 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.025 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.025 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.018 0 +0
2024-03-13 2024-03-11 0.019 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.019 0 +0
2024-03-08 2024-03-06 0.019 0 +0
2024-03-07 2024-03-05 0.020 0 +0
2024-03-06 2024-03-04 0.020 0 +0
2024-03-05 2024-03-01 0.020 0 +0
2024-03-04 2024-02-29 0.020 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.020 0 +0
2024-02-28 2024-02-26 0.020 0 +0
2024-02-27 2024-02-23 0.020 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.019 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.020 0 +0
2024-02-20 2024-02-16 0.020 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.022 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.023 0 +0
2024-02-07 2024-02-05 0.023 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.019 0 +0
2024-02-02 2024-01-31 0.019 0 +0
2024-02-01 2024-01-30 0.019 0 +0
2024-01-31 2024-01-29 0.020 0 +0
2024-01-30 2024-01-26 0.020 0 +0
2024-01-29 2024-01-25 0.019 0 +0
2024-01-26 2024-01-24 0.021 0 +0
2024-01-25 2024-01-23 0.020 0 +0
2024-01-24 2024-01-22 0.020 0 +0
2024-01-23 2024-01-19 0.020 0 +0
2024-01-22 2024-01-18 0.022 0 +0
2024-01-19 2024-01-17 0.022 0 +0
2024-01-18 2024-01-16 0.023 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.020 0 +0
2024-01-15 2024-01-11 0.020 0 +0
2024-01-12 2024-01-10 0.020 0 +0
2024-01-11 2024-01-09 0.020 0 +0
2024-01-10 2024-01-08 0.020 0 +0
2024-01-09 2024-01-05 0.020 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.019 0 +0
2024-01-04 2024-01-02 0.019 0 +0
2024-01-03 2023-12-29 0.020 0 +0
2024-01-02 2023-12-28 0.020 0 +0
2023-12-29 2023-12-27 0.020 0 +0
2023-12-28 2023-12-22 0.020 0 +0
2023-12-27 2023-12-21 0.020 0 +0
2023-12-22 2023-12-20 0.020 0 +0
2023-12-21 2023-12-19 0.020 0 +0
2023-12-20 2023-12-18 0.019 0 +0
2023-12-19 2023-12-15 0.019 0 +0
2023-12-18 2023-12-14 0.019 0 +0
2023-12-15 2023-12-13 0.019 0 +0
2023-12-14 2023-12-12 0.019 0 +0
2023-12-13 2023-12-11 0.019 0 +0
2023-12-12 2023-12-08 0.019 0 +0
2023-12-11 2023-12-07 0.019 0 +0
2023-12-08 2023-12-06 0.020 0 +0
2023-12-07 2023-12-05 0.020 0 +0
2023-12-06 2023-12-04 0.020 0 +0
2023-12-05 2023-12-01 0.020 0 +0
2023-12-04 2023-11-30 0.020 0 +0
2023-12-01 2023-11-29 0.020 0 +0
2023-11-30 2023-11-28 0.020 0 +0
2023-11-29 2023-11-27 0.020 0 +0
2023-11-28 2023-11-24 0.019 0 +0
2023-11-27 2023-11-23 0.019 0 +0
2023-11-24 2023-11-22 0.019 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.022 0 +0
2023-11-21 2023-11-17 0.022 0 +0
2023-11-20 2023-11-16 0.022 0 +0
2023-11-17 2023-11-15 0.022 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.023 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.023 0 +0
2023-11-09 2023-11-07 0.023 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.021 0 +0
2023-10-25 2023-10-20 0.021 0 +0
2023-10-24 2023-10-19 0.023 0 +0
2023-10-20 2023-10-18 0.023 0 +0
2023-10-19 2023-10-17 0.023 0 +0
2023-10-18 2023-10-16 0.023 0 +0
2023-10-17 2023-10-13 0.023 0 +0
2023-10-16 2023-10-12 0.023 0 +0
2023-10-13 2023-10-11 0.023 0 +0
2023-10-12 2023-10-10 0.025 0 +0
2023-10-11 2023-10-09 0.027 0 +0
2023-10-10 2023-10-06 0.027 0 +0
2023-10-09 2023-10-05 0.027 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.028 0 +0
2023-10-03 2023-09-28 0.028 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.028 0 +0
2023-09-27 2023-09-25 0.028 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.025 0 +0
2023-09-22 2023-09-20 0.025 0 +0
2023-09-21 2023-09-19 0.028 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.028 0 +0
2023-09-18 2023-09-14 0.028 0 +0
2023-09-15 2023-09-13 0.029 0 +0
2023-09-14 2023-09-12 0.029 0 +0
2023-09-13 2023-09-11 0.029 0 +0
2023-09-12 2023-09-07 0.029 0 +0
2023-09-11 2023-09-06 0.029 0 +0
2023-09-07 2023-09-05 0.029 0 +0
2023-09-06 2023-09-04 0.029 0 +0
2023-09-05 2023-08-31 0.029 0 +0
2023-09-04 2023-08-30 0.029 0 +0
2023-08-31 2023-08-29 0.029 0 +0
2023-08-30 2023-08-28 0.029 0 +0
2023-08-29 2023-08-25 0.029 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.029 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.033 0 +0
2023-08-21 2023-08-17 0.042 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.031 0 +0
2023-08-16 2023-08-14 0.031 0 +0
2023-08-15 2023-08-11 0.031 0 +0
2023-08-14 2023-08-10 0.031 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.034 0 +0
2023-08-07 2023-08-03 0.034 0 +0
2023-08-04 2023-08-02 0.034 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.026 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.031 0 +0
2023-07-28 2023-07-26 0.029 0 +0
2023-07-27 2023-07-25 0.029 0 +0
2023-07-26 2023-07-24 0.029 0 +0
2023-07-25 2023-07-21 0.029 0 +0
2023-07-24 2023-07-20 0.030 0 +0
2023-07-21 2023-07-19 0.026 0 +0
2023-07-20 2023-07-18 0.028 0 +0
2023-07-19 2023-07-14 0.025 0 +0
2023-07-18 2023-07-13 0.025 0 +0
2023-07-14 2023-07-12 0.025 0 +0
2023-07-13 2023-07-11 0.025 0 +0
2023-07-12 2023-07-10 0.025 0 +0
2023-07-11 2023-07-07 0.025 0 +0
2023-07-10 2023-07-06 0.023 0 +0
2023-07-07 2023-07-05 0.023 0 +0
2023-07-06 2023-07-04 0.023 0 +0
2023-07-05 2023-07-03 0.023 0 +0
2023-07-04 2023-06-30 0.023 0 +0
2023-07-03 2023-06-29 0.023 0 +0
2023-06-30 2023-06-28 0.023 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.022 0 +0
2023-06-27 2023-06-23 0.022 0 +0
2023-06-26 2023-06-21 0.025 0 +0
2023-06-23 2023-06-20 0.025 0 +0
2023-06-21 2023-06-19 0.027 0 +0
2023-06-20 2023-06-16 0.027 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.029 0 +0
2023-06-15 2023-06-13 0.029 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.032 0 +0
2023-06-12 2023-06-08 0.031 0 +0
2023-06-09 2023-06-07 0.031 0 +0
2023-06-08 2023-06-06 0.032 0 +0
2023-06-07 2023-06-05 0.032 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.031 0 +0
2023-06-02 2023-05-31 0.031 0 +0
2023-06-01 2023-05-30 0.031 0 +0
2023-05-31 2023-05-29 0.031 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.026 0 +0
2023-05-22 2023-05-18 0.026 0 +0
2023-05-19 2023-05-17 0.026 0 +0
2023-05-18 2023-05-16 0.026 0 +0
2023-05-17 2023-05-15 0.027 0 +0
2023-05-16 2023-05-12 0.027 0 +0
2023-05-15 2023-05-11 0.027 0 +0
2023-05-12 2023-05-10 0.026 0 +0
2023-05-11 2023-05-09 0.026 0 +0
2023-05-10 2023-05-08 0.026 0 +0
2023-05-09 2023-05-05 0.027 0 +0
2023-05-08 2023-05-04 0.027 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.028 0 +0
2023-05-03 2023-04-28 0.029 0 +0
2023-05-02 2023-04-27 0.029 0 +0
2023-04-28 2023-04-26 0.028 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.028 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.028 0 +0
2023-04-18 2023-04-14 0.029 0 +0
2023-04-17 2023-04-13 0.029 0 +0
2023-04-14 2023-04-12 0.029 0 +0
2023-04-13 2023-04-11 0.034 0 +0
2023-04-12 2023-04-06 0.034 0 +0
2023-04-11 2023-04-04 0.034 0 +0
2023-04-06 2023-04-03 0.034 0 +0
2023-04-04 2023-03-31 0.035 0 +0
2023-04-03 2023-03-30 0.035 0 +0
2023-03-31 2023-03-29 0.035 0 +0
2023-03-30 2023-03-28 0.035 0 +0
2023-03-29 2023-03-27 0.035 0 +0
2023-03-28 2023-03-24 0.035 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.033 0 +0
2023-03-23 2023-03-21 0.032 0 +0
2023-03-22 2023-03-20 0.032 0 +0
2023-03-21 2023-03-17 0.036 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.036 0 +0
2023-03-15 2023-03-13 0.037 0 +0
2023-03-14 2023-03-10 0.037 0 +0
2023-03-13 2023-03-09 0.033 0 +0
2023-03-10 2023-03-08 0.036 0 +0
2023-03-09 2023-03-07 0.035 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.035 0 +0
2023-03-06 2023-03-02 0.030 0 +0
2023-03-03 2023-03-01 0.030 0 +0
2023-03-02 2023-02-28 0.030 0 +0
2023-03-01 2023-02-27 0.030 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.033 0 +0
2023-02-24 2023-02-22 0.033 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.032 0 +0
2023-02-21 2023-02-17 0.032 0 +0
2023-02-20 2023-02-16 0.028 0 +0
2023-02-17 2023-02-15 0.028 0 +0
2023-02-16 2023-02-14 0.028 0 +0
2023-02-15 2023-02-13 0.030 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.031 0 +0
2023-02-10 2023-02-08 0.031 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.031 0 +0
2023-02-07 2023-02-03 0.030 0 +0
2023-02-06 2023-02-02 0.030 0 +0
2023-02-03 2023-02-01 0.032 0 +0
2023-02-02 2023-01-31 0.032 0 +0
2023-02-01 2023-01-30 0.035 0 +0
2023-01-31 2023-01-27 0.035 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.036 0 +0
2023-01-19 2023-01-17 0.036 0 +0
2023-01-18 2023-01-16 0.033 0 +0
2023-01-17 2023-01-13 0.031 0 +0
2023-01-16 2023-01-12 0.032 0 +0
2023-01-13 2023-01-11 0.032 0 +0
2023-01-12 2023-01-10 0.031 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.029 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.031 0 +0
2023-01-04 2022-12-30 0.031 0 +0
2023-01-03 2022-12-29 0.031 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.031 0 +0
2022-12-23 2022-12-21 0.033 0 +0
2022-12-22 2022-12-20 0.035 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.037 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.027 0 +0
2022-12-14 2022-12-12 0.027 0 +0
2022-12-13 2022-12-09 0.027 0 +0
2022-12-12 2022-12-08 0.027 0 +0
2022-12-09 2022-12-07 0.026 0 +0
2022-12-08 2022-12-06 0.026 0 +0
2022-12-07 2022-12-05 0.027 0 +0
2022-12-06 2022-12-02 0.027 0 +0
2022-12-05 2022-12-01 0.027 0 +0
2022-12-02 2022-11-30 0.024 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.026 0 +0
2022-11-29 2022-11-25 0.026 0 +0
2022-11-28 2022-11-24 0.026 0 +0
2022-11-25 2022-11-23 0.026 0 +0
2022-11-24 2022-11-22 0.026 0 +0
2022-11-23 2022-11-21 0.026 0 +0
2022-11-22 2022-11-18 0.026 0 +0
2022-11-21 2022-11-17 0.026 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.028 0 +0
2022-11-16 2022-11-14 0.027 0 +0
2022-11-15 2022-11-11 0.027 0 +0
2022-11-14 2022-11-10 0.027 0 +0
2022-11-11 2022-11-09 0.027 0 +0
2022-11-10 2022-11-08 0.027 0 +0
2022-11-09 2022-11-07 0.027 0 +0
2022-11-08 2022-11-04 0.027 0 +0
2022-11-07 2022-11-03 0.027 0 +0
2022-11-04 2022-11-02 0.027 0 +0
2022-11-03 2022-11-01 0.027 0 +0
2022-11-02 2022-10-31 0.027 0 +0
2022-11-01 2022-10-28 0.027 0 +0
2022-10-31 2022-10-27 0.027 0 +0
2022-10-28 2022-10-26 0.029 0 +0
2022-10-27 2022-10-25 0.029 0 +0
2022-10-26 2022-10-24 0.029 0 +0
2022-10-25 2022-10-21 0.029 0 +0
2022-10-24 2022-10-20 0.029 0 +0
2022-10-21 2022-10-19 0.029 0 +0
2022-10-20 2022-10-18 0.029 0 +0
2022-10-19 2022-10-17 0.029 0 +0
2022-10-18 2022-10-14 0.029 0 +0
2022-10-17 2022-10-13 0.029 0 +0
2022-10-14 2022-10-12 0.030 0 +0
2022-10-13 2022-10-11 0.030 0 +0
2022-10-12 2022-10-10 0.030 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.030 0 +0
2022-10-07 2022-10-05 0.030 0 +0
2022-10-06 2022-10-03 0.030 0 +0
2022-10-05 2022-09-30 0.030 0 +0
2022-10-03 2022-09-29 0.031 0 +0
2022-09-30 2022-09-28 0.031 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.038 0 +0
2022-09-27 2022-09-23 0.038 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.036 0 +0
2022-09-22 2022-09-20 0.038 0 +0
2022-09-21 2022-09-19 0.034 0 +0
2022-09-20 2022-09-16 0.034 0 +0
2022-09-19 2022-09-15 0.034 0 +0
2022-09-16 2022-09-14 0.033 0 +0
2022-09-15 2022-09-13 0.034 0 +0
2022-09-14 2022-09-09 0.034 0 +0
2022-09-13 2022-09-08 0.035 0 +0
2022-09-09 2022-09-07 0.033 0 +0
2022-09-08 2022-09-06 0.033 0 +0
2022-09-07 2022-09-05 0.033 0 +0
2022-09-06 2022-09-02 0.032 0 +0
2022-09-05 2022-09-01 0.035 0 +0
2022-09-02 2022-08-31 0.035 0 +0
2022-09-01 2022-08-30 0.040 0 +0
2022-08-31 2022-08-29 0.040 0 +0
2022-08-30 2022-08-26 0.033 0 +0
2022-08-29 2022-08-25 0.037 0 +0
2022-08-26 2022-08-24 0.037 0 +0
2022-08-25 2022-08-23 0.038 0 +0
2022-08-24 2022-08-22 0.038 0 +0
2022-08-23 2022-08-19 0.038 0 +0
2022-08-22 2022-08-18 0.038 0 +0
2022-08-19 2022-08-17 0.038 0 +0
2022-08-18 2022-08-16 0.037 0 +0
2022-08-17 2022-08-15 0.028 0 +0
2022-08-16 2022-08-12 0.030 0 +0
2022-08-15 2022-08-11 0.030 0 +0
2022-08-12 2022-08-10 0.030 0 +0
2022-08-11 2022-08-09 0.029 0 +0
2022-08-10 2022-08-08 0.029 0 +0
2022-08-09 2022-08-05 0.029 0 +0
2022-08-08 2022-08-04 0.031 0 +0
2022-08-05 2022-08-03 0.031 0 +0
2022-08-04 2022-08-02 0.033 0 +0
2022-08-03 2022-08-01 0.031 0 +0
2022-08-02 2022-07-29 0.032 0 +0
2022-08-01 2022-07-28 0.033 0 +0
2022-07-29 2022-07-27 0.033 0 +0
2022-07-28 2022-07-26 0.033 0 +0
2022-07-27 2022-07-25 0.033 0 +0
2022-07-26 2022-07-22 0.033 0 +0
2022-07-25 2022-07-21 0.033 0 +0
2022-07-22 2022-07-20 0.033 0 +0
2022-07-21 2022-07-19 0.033 0 +0
2022-07-20 2022-07-18 0.033 0 +0
2022-07-19 2022-07-15 0.033 0 +0
2022-07-18 2022-07-14 0.033 0 +0
2022-07-15 2022-07-13 0.033 0 +0
2022-07-14 2022-07-12 0.033 0 +0
2022-07-13 2022-07-11 0.033 0 +0
2022-07-12 2022-07-08 0.033 0 +0
2022-07-11 2022-07-07 0.033 0 +0
2022-07-08 2022-07-06 0.034 0 +0
2022-07-07 2022-07-05 0.034 0 +0
2022-07-06 2022-07-04 0.034 0 +0
2022-07-05 2022-06-30 0.030 0 +0
2022-07-04 2022-06-29 0.030 0 +0
2022-06-30 2022-06-28 0.030 0 +0
2022-06-29 2022-06-27 0.032 0 +0
2022-06-28 2022-06-24 0.032 0 +0
2022-06-27 2022-06-23 0.032 0 +0
2022-06-24 2022-06-22 0.032 0 +0
2022-06-23 2022-06-21 0.029 0 +0
2022-06-22 2022-06-20 0.030 0 +0
2022-06-21 2022-06-17 0.031 0 +0
2022-06-20 2022-06-16 0.031 0 +0
2022-06-17 2022-06-15 0.031 0 +0
2022-06-16 2022-06-14 0.031 0 +0
2022-06-15 2022-06-13 0.031 0 +0
2022-06-14 2022-06-10 0.032 0 +0
2022-06-13 2022-06-09 0.031 0 +0
2022-06-10 2022-06-08 0.031 0 +0
2022-06-09 2022-06-07 0.031 0 +0
2022-06-08 2022-06-06 0.035 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.036 0 +0
2022-06-02 2022-05-31 0.036 0 +0
2022-06-01 2022-05-30 0.036 0 +0
2022-05-31 2022-05-27 0.036 0 +0
2022-05-30 2022-05-26 0.036 0 +0
2022-05-27 2022-05-25 0.036 0 +0
2022-05-26 2022-05-24 0.036 0 +0
2022-05-25 2022-05-23 0.036 0 +0
2022-05-24 2022-05-20 0.036 0 +0
2022-05-23 2022-05-19 0.036 0 +0
2022-05-20 2022-05-18 0.034 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.033 0 +0
2022-05-17 2022-05-13 0.030 0 +0
2022-05-16 2022-05-12 0.034 0 +0
2022-05-13 2022-05-11 0.034 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.035 0 +0
2022-05-10 2022-05-05 0.038 0 +0
2022-05-06 2022-05-04 0.038 0 +0
2022-05-05 2022-05-03 0.038 0 +0
2022-05-04 2022-04-29 0.039 0 +0
2022-05-03 2022-04-28 0.039 0 +0
2022-04-29 2022-04-27 0.040 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.040 0 +0
2022-04-26 2022-04-22 0.041 0 +0
2022-04-25 2022-04-21 0.036 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.039 0 +0
2022-04-20 2022-04-14 0.039 0 +0
2022-04-19 2022-04-13 0.040 0 +0
2022-04-14 2022-04-12 0.040 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.035 0 +0
2022-04-11 2022-04-07 0.043 0 +0
2022-04-08 2022-04-06 0.043 0 +0
2022-04-07 2022-04-04 0.039 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.040 0 +0
2022-04-01 2022-03-30 0.046 0 +0
2022-03-31 2022-03-29 0.040 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.044 0 +0
2022-03-28 2022-03-24 0.045 0 +0
2022-03-25 2022-03-23 0.045 0 +0
2022-03-24 2022-03-22 0.045 0 +0
2022-03-23 2022-03-21 0.038 0 +0
2022-03-22 2022-03-18 0.038 0 +0
2022-03-21 2022-03-17 0.038 0 +0
2022-03-18 2022-03-16 0.038 0 +0
2022-03-17 2022-03-15 0.038 0 +0
2022-03-16 2022-03-14 0.040 0 +0
2022-03-15 2022-03-11 0.046 0 +0
2022-03-14 2022-03-10 0.047 0 +0
2022-03-11 2022-03-09 0.049 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.045 0 +0
2022-03-08 2022-03-04 0.045 0 +0
2022-03-07 2022-03-03 0.047 0 +0
2022-03-04 2022-03-02 0.055 0 +0
2022-03-03 2022-03-01 0.056 0 +0
2022-03-02 2022-02-28 0.056 0 +0
2022-03-01 2022-02-25 0.056 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.050 0 +0
2022-02-24 2022-02-22 0.050 0 +0
2022-02-23 2022-02-21 0.050 0 +0
2022-02-22 2022-02-18 0.050 0 +0
2022-02-21 2022-02-17 0.052 0 +0
2022-02-18 2022-02-16 0.052 0 +0
2022-02-17 2022-02-15 0.052 0 +0
2022-02-16 2022-02-14 0.057 0 +0
2022-02-15 2022-02-11 0.053 0 +0
2022-02-14 2022-02-10 0.053 0 +0
2022-02-11 2022-02-09 0.051 0 +0
2022-02-10 2022-02-08 0.051 0 +0
2022-02-09 2022-02-07 0.052 0 +0
2022-02-08 2022-02-04 0.052 0 +0
2022-02-07 2022-01-31 0.049 0 +0
2022-02-04 2022-01-27 0.043 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.039 0 +0
2022-01-26 2022-01-24 0.038 0 +0
2022-01-25 2022-01-21 0.035 0 +0
2022-01-24 2022-01-20 0.034 0 +0
2022-01-21 2022-01-19 0.033 0 +0
2022-01-20 2022-01-18 0.038 0 +0
2022-01-19 2022-01-17 0.037 0 +0
2022-01-18 2022-01-14 0.037 0 +0
2022-01-17 2022-01-13 0.035 0 +0
2022-01-14 2022-01-12 0.035 0 +0
2022-01-13 2022-01-11 0.035 0 +0
2022-01-12 2022-01-10 0.033 0 +0
2022-01-11 2022-01-07 0.038 0 +0
2022-01-10 2022-01-06 0.037 0 +0
2022-01-07 2022-01-05 0.040 0 +0
2022-01-06 2022-01-04 0.040 0 +0
2022-01-05 2022-01-03 0.037 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.043 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.043 0 +0
2021-12-28 2021-12-22 0.044 0 +0
2021-12-23 2021-12-21 0.045 0 +0
2021-12-22 2021-12-20 0.044 0 +0
2021-12-21 2021-12-17 0.046 0 +0
2021-12-20 2021-12-16 0.046 0 +0
2021-12-17 2021-12-15 0.046 0 +0
2021-12-16 2021-12-14 0.046 0 +0
2021-12-15 2021-12-13 0.041 0 +0
2021-12-14 2021-12-10 0.041 0 +0
2021-12-13 2021-12-09 0.042 0 +0
2021-12-10 2021-12-08 0.045 0 +0
2021-12-09 2021-12-07 0.045 0 +0
2021-12-08 2021-12-06 0.046 0 +0
2021-12-07 2021-12-03 0.049 0 +0
2021-12-06 2021-12-02 0.044 0 +0
2021-12-03 2021-12-01 0.045 0 +0
2021-12-02 2021-11-30 0.045 0 +0
2021-12-01 2021-11-29 0.045 0 +0
2021-11-30 2021-11-26 0.046 0 +0
2021-11-29 2021-11-25 0.046 0 +0
2021-11-26 2021-11-24 0.045 0 +0
2021-11-25 2021-11-23 0.048 0 +0
2021-11-24 2021-11-22 0.045 0 +0
2021-11-23 2021-11-19 0.048 0 +0
2021-11-22 2021-11-18 0.048 0 +0
2021-11-19 2021-11-17 0.048 0 +0
2021-11-18 2021-11-16 0.048 0 +0
2021-11-17 2021-11-15 0.048 0 +0
2021-11-16 2021-11-12 0.050 0 +0
2021-11-15 2021-11-11 0.050 0 +0
2021-11-12 2021-11-10 0.050 0 +0
2021-11-11 2021-11-09 0.052 0 +0
2021-11-10 2021-11-08 0.049 0 +0
2021-11-09 2021-11-05 0.050 0 +0
2021-11-08 2021-11-04 0.050 0 +0
2021-11-05 2021-11-03 0.051 0 +0
2021-11-04 2021-11-02 0.051 0 +0
2021-11-03 2021-11-01 0.050 0 +0
2021-11-02 2021-10-29 0.050 0 +0
2021-11-01 2021-10-28 0.051 0 +0
2021-10-29 2021-10-27 0.051 0 +0
2021-10-28 2021-10-26 0.051 0 +0
2021-10-27 2021-10-25 0.053 0 +0
2021-10-26 2021-10-22 0.057 0 +0
2021-10-25 2021-10-21 0.055 0 +0
2021-10-22 2021-10-20 0.050 0 +0
2021-10-21 2021-10-19 0.048 0 +0
2021-10-20 2021-10-18 0.048 0 +0
2021-10-19 2021-10-15 0.048 0 +0
2021-10-18 2021-10-12 0.046 0 +0
2021-10-15 2021-10-11 0.046 0 +0
2021-10-12 2021-10-08 0.050 0 +0
2021-10-11 2021-10-07 0.050 0 +0
2021-10-08 2021-10-06 0.050 0 +0
2021-10-07 2021-10-05 0.050 0 +0
2021-10-06 2021-10-04 0.050 0 +0
2021-10-05 2021-09-30 0.050 0 +0
2021-10-04 2021-09-29 0.058 0 +0
2021-09-30 2021-09-28 0.058 0 +0
2021-09-29 2021-09-27 0.054 0 +0
2021-09-28 2021-09-24 0.054 0 +0
2021-09-27 2021-09-23 0.050 0 +0
2021-09-24 2021-09-21 0.056 0 +0
2021-09-23 2021-09-20 0.054 0 +0
2021-09-21 2021-09-17 0.052 0 +0
2021-09-20 2021-09-16 0.053 0 +0
2021-09-17 2021-09-15 0.051 0 +0
2021-09-16 2021-09-14 0.050 0 +0
2021-09-15 2021-09-13 0.049 0 +0
2021-09-14 2021-09-10 0.047 0 +0
2021-09-13 2021-09-09 0.050 0 +0
2021-09-10 2021-09-08 0.054 0 +0
2021-09-09 2021-09-07 0.053 0 +0
2021-09-08 2021-09-06 0.051 0 +0
2021-09-07 2021-09-03 0.051 0 +0
2021-09-06 2021-09-02 0.056 0 +0
2021-09-03 2021-09-01 0.054 0 +0
2021-09-02 2021-08-31 0.053 0 +0
2021-09-01 2021-08-30 0.054 0 +0
2021-08-31 2021-08-27 0.054 0 +0
2021-08-30 2021-08-26 0.055 0 +0
2021-08-27 2021-08-25 0.055 0 +0
2021-08-26 2021-08-24 0.066 0 +0
2021-08-25 2021-08-23 0.066 0 +0
2021-08-24 2021-08-20 0.067 0 +0
2021-08-23 2021-08-19 0.068 0 +0
2021-08-20 2021-08-18 0.065 0 +0
2021-08-19 2021-08-17 0.065 0 +0
2021-08-18 2021-08-16 0.068 0 +0
2021-08-17 2021-08-13 0.068 0 +0
2021-08-16 2021-08-12 0.068 0 +0
2021-08-13 2021-08-11 0.069 0 +0
2021-08-12 2021-08-10 0.066 0 +0
2021-08-11 2021-08-09 0.067 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.060 0 +0
2021-08-06 2021-08-04 0.060 0 +0
2021-08-05 2021-08-03 0.060 0 +0
2021-08-04 2021-08-02 0.058 0 +0
2021-08-03 2021-07-30 0.059 0 +0
2021-08-02 2021-07-29 0.056 0 +0
2021-07-30 2021-07-28 0.055 0 +0
2021-07-29 2021-07-27 0.057 0 +0
2021-07-28 2021-07-26 0.062 0 +0
2021-07-27 2021-07-23 0.062 0 +0
2021-07-26 2021-07-22 0.062 0 +0
2021-07-23 2021-07-21 0.064 0 +0
2021-07-22 2021-07-20 0.064 0 +0
2021-07-21 2021-07-19 0.065 0 +0
2021-07-20 2021-07-16 0.055 0 +0
2021-07-19 2021-07-15 0.061 0 +0
2021-07-16 2021-07-14 0.061 0 +0
2021-07-15 2021-07-13 0.062 0 +0
2021-07-14 2021-07-12 0.062 0 +0
2021-07-13 2021-07-09 0.062 0 +0
2021-07-12 2021-07-08 0.064 0 +0
2021-07-09 2021-07-07 0.065 0 +0
2021-07-08 2021-07-06 0.065 0 +0
2021-07-07 2021-07-05 0.060 0 +0
2021-07-06 2021-07-02 0.060 0 +0
2021-07-05 2021-06-30 0.065 0 +0
2021-07-02 2021-06-29 0.065 0 +0
2021-06-30 2021-06-28 0.060 0 +0
2021-06-29 2021-06-25 0.062 0 +0
2021-06-28 2021-06-24 0.065 0 +0
2021-06-25 2021-06-23 0.062 0 +0
2021-06-24 2021-06-22 0.070 0 +0
2021-06-23 2021-06-21 0.063 0 +0
2021-06-22 2021-06-18 0.065 0 +0
2021-06-21 2021-06-17 0.071 0 +0
2021-06-18 2021-06-16 0.071 0 +0
2021-06-17 2021-06-15 0.067 0 +0
2021-06-16 2021-06-11 0.070 0 +0
2021-06-15 2021-06-10 0.074 0 +0
2021-06-11 2021-06-09 0.074 0 +0
2021-06-10 2021-06-08 0.066 0 +0
2021-06-09 2021-06-07 0.070 0 +0
2021-06-08 2021-06-04 0.070 0 +0
2021-06-07 2021-06-03 0.072 0 +0
2021-06-04 2021-06-02 0.071 0 +0
2021-06-03 2021-06-01 0.072 0 +0
2021-06-02 2021-05-31 0.075 0 +0
2021-06-01 2021-05-28 0.074 0 +0
2021-05-31 2021-05-27 0.079 0 +0
2021-05-28 2021-05-26 0.063 0 +0
2021-05-27 2021-05-25 0.064 0 +0
2021-05-26 2021-05-24 0.060 0 +0
2021-05-25 2021-05-21 0.056 0 +0
2021-05-24 2021-05-20 0.056 0 +0
2021-05-21 2021-05-18 0.054 0 +0
2021-05-20 2021-05-17 0.059 0 +0
2021-05-18 2021-05-14 0.057 0 +0
2021-05-17 2021-05-13 0.054 0 +0
2021-05-14 2021-05-12 0.060 0 +0
2021-05-13 2021-05-11 0.060 0 +0
2021-05-12 2021-05-10 0.060 0 +0
2021-05-11 2021-05-07 0.060 0 +0
2021-05-10 2021-05-06 0.055 0 +0
2021-05-07 2021-05-05 0.057 0 +0
2021-05-06 2021-05-04 0.059 0 +0
2021-05-05 2021-05-03 0.073 0 +0
2021-05-04 2021-04-30 0.079 0 +0
2021-05-03 2021-04-29 0.081 0 +0
2021-04-30 2021-04-28 0.078 0 +0
2021-04-29 2021-04-27 0.067 0 +0
2021-04-28 2021-04-26 0.052 0 +0
2021-04-27 2021-04-23 0.056 0 +0
2021-04-26 2021-04-22 0.052 0 +0
2021-04-23 2021-04-21 0.056 0 +0
2021-04-22 2021-04-20 0.057 0 +0
2021-04-21 2021-04-19 0.057 0 +0
2021-04-20 2021-04-16 0.060 0 +0
2021-04-19 2021-04-15 0.058 0 +0
2021-04-16 2021-04-14 0.060 0 +0
2021-04-15 2021-04-13 0.052 0 +0
2021-04-14 2021-04-12 0.057 0 +0
2021-04-13 2021-04-09 0.060 0 +0
2021-04-12 2021-04-08 0.054 0 +0
2021-04-09 2021-04-07 0.054 0 +0
2021-04-08 2021-04-01 0.054 0 +0
2021-04-07 2021-03-31 0.047 0 +0
2021-04-01 2021-03-30 0.047 0 +0
2021-03-31 2021-03-29 0.047 0 +0
2021-03-30 2021-03-26 0.047 0 +0
2021-03-29 2021-03-25 0.049 0 +0
2021-03-26 2021-03-24 0.050 0 +0
2021-03-25 2021-03-23 0.050 0 +0
2021-03-24 2021-03-22 0.050 0 +0
2021-03-23 2021-03-19 0.051 0 +0
2021-03-22 2021-03-18 0.052 0 +0
2021-03-19 2021-03-17 0.053 0 +0
2021-03-18 2021-03-16 0.055 0 +0
2021-03-17 2021-03-15 0.056 0 +0
2021-03-16 2021-03-12 0.057 0 +0
2021-03-15 2021-03-11 0.058 0 +0
2021-03-12 2021-03-10 0.056 0 +0
2021-03-11 2021-03-09 0.056 0 +0
2021-03-10 2021-03-08 0.052 0 +0
2021-03-09 2021-03-05 0.046 0 +0
2021-03-08 2021-03-04 0.046 0 +0
2021-03-05 2021-03-03 0.048 0 +0
2021-03-04 2021-03-02 0.048 0 +0
2021-03-03 2021-03-01 0.046 0 +0
2021-03-02 2021-02-26 0.045 0 +0
2021-03-01 2021-02-25 0.047 0 +0
2021-02-26 2021-02-24 0.047 0 +0
2021-02-25 2021-02-23 0.052 0 +0
2021-02-24 2021-02-22 0.047 0 +0
2021-02-23 2021-02-19 0.051 0 +0
2021-02-22 2021-02-18 0.047 0 +0
2021-02-19 2021-02-17 0.043 0 +0
2021-02-18 2021-02-16 0.039 0 +0
2021-02-17 2021-02-11 0.037 0 +0
2021-02-16 2021-02-09 0.035 0 +0
2021-02-10 2021-02-08 0.035 0 +0
2021-02-09 2021-02-05 0.033 0 +0
2021-02-08 2021-02-04 0.032 0 +0
2021-02-05 2021-02-03 0.032 0 +0
2021-02-04 2021-02-02 0.032 0 +0
2021-02-03 2021-02-01 0.033 0 +0
2021-02-02 2021-01-29 0.036 0 +0
2021-02-01 2021-01-28 0.033 0 +0
2021-01-29 2021-01-27 0.033 0 +0
2021-01-28 2021-01-26 0.036 0 +0
2021-01-27 2021-01-25 0.036 0 +0
2021-01-26 2021-01-22 0.036 0 +0
2021-01-25 2021-01-21 0.036 0 +0
2021-01-22 2021-01-20 0.035 0 +0
2021-01-21 2021-01-19 0.035 0 +0
2021-01-20 2021-01-18 0.034 0 +0
2021-01-19 2021-01-15 0.034 0 +0
2021-01-18 2021-01-14 0.038 0 +0
2021-01-15 2021-01-13 0.038 0 +0
2021-01-14 2021-01-12 0.038 0 +0
2021-01-13 2021-01-11 0.035 0 +0
2021-01-12 2021-01-08 0.035 0 +0
2021-01-11 2021-01-07 0.035 0 +0
2021-01-08 2021-01-06 0.035 0 +0
2021-01-07 2021-01-05 0.035 0 +0
2021-01-06 2021-01-04 0.035 0 +0
2021-01-05 2020-12-31 0.035 0 +0
2021-01-04 2020-12-29 0.035 0 +0
2020-12-30 2020-12-28 0.036 0 +0
2020-12-29 2020-12-24 0.040 0 +0
2020-12-28 2020-12-22 0.037 0 +0
2020-12-23 2020-12-21 0.040 0 +0
2020-12-22 2020-12-18 0.036 0 +0
2020-12-21 2020-12-17 0.040 0 +0
2020-12-18 2020-12-16 0.038 0 +0
2020-12-17 2020-12-15 0.038 0 +0
2020-12-16 2020-12-14 0.038 0 +0
2020-12-15 2020-12-11 0.039 0 +0
2020-12-14 2020-12-10 0.036 0 +0
2020-12-11 2020-12-09 0.035 0 +0
2020-12-10 2020-12-08 0.035 0 +0
2020-12-09 2020-12-07 0.035 0 +0
2020-12-08 2020-12-04 0.035 0 +0
2020-12-07 2020-12-03 0.035 0 +0
2020-12-04 2020-12-02 0.038 0 +0
2020-12-03 2020-12-01 0.038 0 +0
2020-12-02 2020-11-30 0.038 0 +0
2020-12-01 2020-11-27 0.038 0 +0
2020-11-30 2020-11-26 0.036 0 +0
2020-11-27 2020-11-25 0.037 0 +0
2020-11-26 2020-11-24 0.039 0 +0
2020-11-25 2020-11-23 0.040 0 +0
2020-11-24 2020-11-20 0.038 0 +0
2020-11-23 2020-11-19 0.040 0 +0
2020-11-20 2020-11-18 0.040 0 +0
2020-11-19 2020-11-17 0.040 0 +0
2020-11-18 2020-11-16 0.040 0 +0
2020-11-17 2020-11-13 0.040 0 +0
2020-11-16 2020-11-12 0.040 0 +0
2020-11-13 2020-11-11 0.039 0 +0
2020-11-12 2020-11-10 0.039 0 +0
2020-11-11 2020-11-09 0.039 0 +0
2020-11-10 2020-11-06 0.039 0 +0
2020-11-09 2020-11-05 0.038 0 +0
2020-11-06 2020-11-04 0.038 0 +0
2020-11-05 2020-11-03 0.038 0 +0
2020-11-04 2020-11-02 0.038 0 +0
2020-11-03 2020-10-30 0.038 0 +0
2020-11-02 2020-10-29 0.030 0 +0
2020-10-30 2020-10-28 0.031 0 +0
2020-10-29 2020-10-27 0.031 0 +0
2020-10-28 2020-10-23 0.031 0 +0
2020-10-27 2020-10-22 0.031 0 +0
2020-10-23 2020-10-21 0.031 0 +0
2020-10-22 2020-10-20 0.031 0 +0
2020-10-21 2020-10-19 0.032 0 +0
2020-10-20 2020-10-16 0.032 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.036 0 +0
2020-10-07 2020-10-05 0.036 0 +0
2020-10-06 2020-09-30 0.036 0 +0
2020-10-05 2020-09-29 0.036 0 +0
2020-09-30 2020-09-28 0.035 0 +0
2020-09-29 2020-09-25 0.035 0 +0
2020-09-28 2020-09-24 0.036 0 +0
2020-09-25 2020-09-23 0.036 0 +0
2020-09-24 2020-09-22 0.033 0 +0
2020-09-23 2020-09-21 0.037 0 +0
2020-09-22 2020-09-18 0.039 0 +0
2020-09-21 2020-09-17 0.033 0 +0
2020-09-18 2020-09-16 0.035 0 +0
2020-09-17 2020-09-15 0.035 0 +0
2020-09-16 2020-09-14 0.034 0 +0
2020-09-15 2020-09-11 0.028 0 +0
2020-09-14 2020-09-10 0.028 0 +0
2020-09-11 2020-09-09 0.028 0 +0
2020-09-10 2020-09-08 0.028 0 +0
2020-09-09 2020-09-07 0.029 0 +0
2020-09-08 2020-09-04 0.029 0 +0
2020-09-07 2020-09-03 0.029 0 +0
2020-09-04 2020-09-02 0.029 0 +0
2020-09-03 2020-09-01 0.029 0 +0
2020-09-02 2020-08-31 0.029 0 +0
2020-09-01 2020-08-28 0.029 0 +0
2020-08-31 2020-08-27 0.027 0 +0
2020-08-28 2020-08-26 0.028 0 +0
2020-08-27 2020-08-25 0.030 0 +0
2020-08-26 2020-08-24 0.027 0 +0
2020-08-25 2020-08-21 0.029 0 +0
2020-08-24 2020-08-20 0.033 0 +0
2020-08-21 2020-08-19 0.033 0 +0
2020-08-20 2020-08-18 0.033 0 +0
2020-08-19 2020-08-17 0.030 0 +0
2020-08-18 2020-08-14 0.035 0 +0
2020-08-17 2020-08-13 0.031 0 +0
2020-08-14 2020-08-12 0.033 0 +0
2020-08-13 2020-08-11 0.031 0 +0
2020-08-12 2020-08-10 0.035 0 +0
2020-08-11 2020-08-07 0.035 0 +0
2020-08-10 2020-08-06 0.035 0 +0
2020-08-07 2020-08-05 0.035 0 +0
2020-08-06 2020-08-04 0.037 0 +0
2020-08-05 2020-08-03 0.037 0 +0
2020-08-04 2020-07-31 0.037 0 +0
2020-08-03 2020-07-30 0.033 0 +0
2020-07-31 2020-07-29 0.033 0 +0
2020-07-30 2020-07-28 0.028 0 +0
2020-07-29 2020-07-27 0.030 0 +0
2020-07-28 2020-07-24 0.034 0 +0
2020-07-27 2020-07-23 0.034 0 +0
2020-07-24 2020-07-22 0.034 0 +0
2020-07-23 2020-07-21 0.037 0 +0
2020-07-22 2020-07-20 0.036 0 +0
2020-07-21 2020-07-17 0.036 0 +0
2020-07-20 2020-07-16 0.032 0 +0
2020-07-17 2020-07-15 0.032 0 +0
2020-07-16 2020-07-14 0.032 0 +0
2020-07-15 2020-07-13 0.039 0 +0
2020-07-14 2020-07-10 0.038 0 +0
2020-07-13 2020-07-09 0.031 0 +0
2020-07-10 2020-07-08 0.034 0 +0
2020-07-09 2020-07-07 0.032 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.028 0 +0
2020-07-06 2020-07-02 0.030 0 +0
2020-07-03 2020-06-30 0.030 0 +0
2020-07-02 2020-06-29 0.030 0 +0
2020-06-30 2020-06-26 0.030 0 +0
2020-06-29 2020-06-24 0.030 0 +0
2020-06-26 2020-06-23 0.030 0 +0
2020-06-24 2020-06-22 0.031 0 +0
2020-06-23 2020-06-19 0.031 0 +0
2020-06-22 2020-06-18 0.031 0 +0
2020-06-19 2020-06-17 0.031 0 +0
2020-06-18 2020-06-16 0.030 0 +0
2020-06-17 2020-06-15 0.030 0 +0
2020-06-16 2020-06-12 0.029 0 +0
2020-06-15 2020-06-11 0.029 0 +0
2020-06-12 2020-06-10 0.032 0 +0
2020-06-11 2020-06-09 0.032 0 +0
2020-06-10 2020-06-08 0.032 0 +0
2020-06-09 2020-06-05 0.035 0 +0
2020-06-08 2020-06-04 0.032 0 +0
2020-06-05 2020-06-03 0.032 0 +0
2020-06-04 2020-06-02 0.032 0 +0
2020-06-03 2020-06-01 0.034 0 +0
2020-06-02 2020-05-29 0.027 0 +0
2020-06-01 2020-05-28 0.027 0 +0
2020-05-29 2020-05-27 0.031 0 +0
2020-05-28 2020-05-26 0.031 0 +0
2020-05-27 2020-05-25 0.031 0 +0
2020-05-26 2020-05-22 0.031 0 +0
2020-05-25 2020-05-21 0.031 0 +0
2020-05-22 2020-05-20 0.031 0 +0
2020-05-21 2020-05-19 0.032 0 +0
2020-05-20 2020-05-18 0.032 0 +0
2020-05-19 2020-05-15 0.032 0 +0
2020-05-18 2020-05-14 0.032 0 +0
2020-05-15 2020-05-13 0.034 0 +0
2020-05-14 2020-05-12 0.035 0 +0
2020-05-13 2020-05-11 0.035 0 +0
2020-05-12 2020-05-08 0.035 0 +0
2020-05-11 2020-05-07 0.035 0 +0
2020-05-08 2020-05-06 0.035 0 +0
2020-05-07 2020-05-05 0.035 0 +0
2020-05-06 2020-05-04 0.035 0 +0
2020-05-05 2020-04-29 0.035 0 +0
2020-05-04 2020-04-28 0.035 0 +0
2020-04-29 2020-04-27 0.035 0 +0
2020-04-28 2020-04-24 0.035 0 +0
2020-04-27 2020-04-23 0.035 0 +0
2020-04-24 2020-04-22 0.035 0 +0
2020-04-23 2020-04-21 0.035 0 +0
2020-04-22 2020-04-20 0.035 0 +0
2020-04-21 2020-04-17 0.031 0 +0
2020-04-20 2020-04-16 0.032 0 +0
2020-04-17 2020-04-15 0.032 0 +0
2020-04-16 2020-04-14 0.033 0 +0
2020-04-15 2020-04-09 0.035 0 +0
2020-04-14 2020-04-08 0.035 0 +0
2020-04-09 2020-04-07 0.032 0 +0
2020-04-08 2020-04-06 0.032 0 +0
2020-04-07 2020-04-03 0.031 0 +0
2020-04-06 2020-04-02 0.038 0 +0
2020-04-03 2020-04-01 0.038 0 +0
2020-04-02 2020-03-31 0.038 0 +0
2020-04-01 2020-03-30 0.035 0 +0
2020-03-31 2020-03-27 0.035 0 +0
2020-03-30 2020-03-26 0.034 0 +0
2020-03-27 2020-03-25 0.033 0 +0
2020-03-26 2020-03-24 0.033 0 +0
2020-03-25 2020-03-23 0.032 0 +0
2020-03-24 2020-03-20 0.033 0 +0
2020-03-23 2020-03-19 0.035 0 +0
2020-03-20 2020-03-18 0.033 0 +0
2020-03-19 2020-03-17 0.033 0 +0
2020-03-18 2020-03-16 0.035 0 +0
2020-03-17 2020-03-13 0.044 0 +0
2020-03-16 2020-03-12 0.044 0 +0
2020-03-13 2020-03-11 0.046 0 +0
2020-03-12 2020-03-10 0.044 0 +0
2020-03-11 2020-03-09 0.045 0 +0
2020-03-10 2020-03-06 0.045 0 +0
2020-03-09 2020-03-05 0.046 0 +0
2020-03-06 2020-03-04 0.042 0 +0
2020-03-05 2020-03-03 0.045 0 +0
2020-03-04 2020-03-02 0.042 0 +0
2020-03-03 2020-02-28 0.046 0 +0
2020-03-02 2020-02-27 0.047 0 +0
2020-02-28 2020-02-26 0.048 0 +0
2020-02-27 2020-02-25 0.048 0 +0
2020-02-26 2020-02-24 0.049 0 +0
2020-02-25 2020-02-21 0.050 0 +0
2020-02-24 2020-02-20 0.048 0 +0
2020-02-21 2020-02-19 0.048 0 +0
2020-02-20 2020-02-18 0.051 0 +0
2020-02-19 2020-02-17 0.052 0 +0
2020-02-18 2020-02-14 0.049 0 +0
2020-02-17 2020-02-13 0.048 0 +0
2020-02-14 2020-02-12 0.049 0 +0
2020-02-13 2020-02-11 0.049 0 +0
2020-02-12 2020-02-10 0.046 0 +0
2020-02-11 2020-02-07 0.058 0 +0
2020-02-10 2020-02-06 0.058 0 +0
2020-02-07 2020-02-05 0.058 0 +0
2020-02-06 2020-02-04 0.041 0 +0
2020-02-05 2020-02-03 0.040 0 +0
2020-02-04 2020-01-31 0.041 0 +0
2020-02-03 2020-01-30 0.042 0 +0
2020-01-31 2020-01-29 0.046 0 +0
2020-01-30 2020-01-24 0.046 0 +0
2020-01-29 2020-01-22 0.047 0 +0
2020-01-23 2020-01-21 0.047 0 +0
2020-01-22 2020-01-20 0.047 0 +0
2020-01-21 2020-01-17 0.047 0 +0
2020-01-20 2020-01-16 0.048 0 +0
2020-01-17 2020-01-15 0.050 0 +0
2020-01-16 2020-01-14 0.046 0 +0
2020-01-15 2020-01-13 0.048 0 +0
2020-01-14 2020-01-10 0.048 0 +0
2020-01-13 2020-01-09 0.048 0 +0
2020-01-10 2020-01-08 0.048 0 +0
2020-01-09 2020-01-07 0.050 0 +0
2020-01-08 2020-01-06 0.050 0 +0
2020-01-07 2020-01-03 0.045 0 +0
2020-01-06 2020-01-02 0.053 0 +0
2020-01-03 2019-12-31 0.053 0 +0
2020-01-02 2019-12-27 0.044 0 +0
2019-12-30 2019-12-24 0.050 0 +0
2019-12-27 2019-12-20 0.058 0 +0
2019-12-23 2019-12-19 0.044 0 +0
2019-12-20 2019-12-18 0.036 0 +0
2019-12-19 2019-12-17 0.036 0 +0
2019-12-18 2019-12-16 0.042 0 +0
2019-12-17 2019-12-13 0.042 0 +0
2019-12-16 2019-12-12 0.040 0 +0
2019-12-13 2019-12-11 0.040 0 +0
2019-12-12 2019-12-10 0.041 0 +0
2019-12-11 2019-12-09 0.041 0 +0
2019-12-10 2019-12-06 0.041 0 +0
2019-12-09 2019-12-05 0.041 0 +0
2019-12-06 2019-12-04 0.040 0 +0
2019-12-05 2019-12-03 0.035 0 +0
2019-12-04 2019-12-02 0.045 0 +0
2019-12-03 2019-11-29 0.045 0 +0
2019-12-02 2019-11-28 0.045 0 +0
2019-11-29 2019-11-27 0.058 0 +0
2019-11-28 2019-11-26 0.059 0 +0
2019-11-27 2019-11-25 0.050 0 +0
2019-11-26 2019-11-22 0.050 0 +0
2019-11-25 2019-11-21 0.050 0 +0
2019-11-22 2019-11-20 0.050 0 +0
2019-11-21 2019-11-19 0.050 0 +0
2019-11-20 2019-11-18 0.057 0 +0
2019-11-19 2019-11-15 0.057 0 +0
2019-11-18 2019-11-14 0.057 0 +0
2019-11-15 2019-11-13 0.057 0 +0
2019-11-14 2019-11-12 0.057 0 +0
2019-11-13 2019-11-11 0.057 0 +0
2019-11-12 2019-11-08 0.057 0 +0
2019-11-11 2019-11-07 0.057 0 +0
2019-11-08 2019-11-06 0.046 0 +0
2019-11-07 2019-11-05 0.046 0 +0
2019-11-06 2019-11-04 0.048 0 +0
2019-11-05 2019-11-01 0.057 0 +0
2019-11-04 2019-10-31 0.057 0 +0
2019-11-01 2019-10-30 0.057 0 +0
2019-10-31 2019-10-29 0.057 0 +0
2019-10-30 2019-10-28 0.057 0 +0
2019-10-29 2019-10-25 0.058 0 +0
2019-10-28 2019-10-24 0.058 0 +0
2019-10-25 2019-10-23 0.058 0 +0
2019-10-24 2019-10-22 0.054 0 +0
2019-10-23 2019-10-21 0.054 0 +0
2019-10-22 2019-10-18 0.047 0 +0
2019-10-21 2019-10-17 0.047 0 +0
2019-10-18 2019-10-16 0.047 0 +0
2019-10-17 2019-10-15 0.047 0 +0
2019-10-16 2019-10-14 0.047 0 +0
2019-10-15 2019-10-11 0.047 0 +0
2019-10-14 2019-10-10 0.048 0 +0
2019-10-11 2019-10-09 0.051 0 +0
2019-10-10 2019-10-08 0.060 0 +0
2019-10-09 2019-10-04 0.060 0 +0
2019-10-08 2019-10-03 0.060 0 +0
2019-10-04 2019-10-02 0.060 0 +0
2019-10-03 2019-09-30 0.060 0 +0
2019-10-02 2019-09-27 0.060 0 +0
2019-09-30 2019-09-26 0.060 0 +0
2019-09-27 2019-09-25 0.055 0 +0
2019-09-26 2019-09-24 0.055 0 +0
2019-09-25 2019-09-23 0.049 0 +0
2019-09-24 2019-09-20 0.056 0 +0
2019-09-23 2019-09-19 0.056 0 +0
2019-09-20 2019-09-18 0.056 0 +0
2019-09-19 2019-09-17 0.056 0 +0
2019-09-18 2019-09-16 0.056 0 +0
2019-09-17 2019-09-13 0.056 0 +0
2019-09-16 2019-09-12 0.056 0 +0
2019-09-13 2019-09-11 0.051 0 +0
2019-09-12 2019-09-10 0.056 0 +0
2019-09-11 2019-09-09 0.056 0 +0
2019-09-10 2019-09-06 0.056 0 +0
2019-09-09 2019-09-05 0.056 0 +0
2019-09-06 2019-09-04 0.058 0 +0
2019-09-05 2019-09-03 0.058 0 +0
2019-09-04 2019-09-02 0.058 0 +0
2019-09-03 2019-08-30 0.058 0 +0
2019-09-02 2019-08-29 0.050 0 +0
2019-08-30 2019-08-28 0.050 0 +0
2019-08-29 2019-08-27 0.053 0 +0
2019-08-28 2019-08-26 0.053 0 +0
2019-08-27 2019-08-23 0.053 0 +0
2019-08-26 2019-08-22 0.053 0 +0
2019-08-23 2019-08-21 0.053 0 +0
2019-08-22 2019-08-20 0.060 0 +0
2019-08-21 2019-08-19 0.060 0 +0
2019-08-20 2019-08-16 0.062 0 +0
2019-08-19 2019-08-15 0.047 0 +0
2019-08-16 2019-08-14 0.038 0 +0
2019-08-15 2019-08-13 0.047 0 +0
2019-08-14 2019-08-12 0.051 0 +0
2019-08-13 2019-08-09 0.051 0 +0
2019-08-12 2019-08-08 0.058 0 +0
2019-08-09 2019-08-07 0.058 0 +0
2019-08-08 2019-08-06 0.058 0 +0
2019-08-07 2019-08-05 0.056 0 +0
2019-08-06 2019-08-02 0.059 0 +0
2019-08-05 2019-08-01 0.067 0 +0
2019-08-02 2019-07-31 0.067 0 +0
2019-08-01 2019-07-30 0.067 0 +0
2019-07-31 2019-07-29 0.067 0 +0
2019-07-30 2019-07-26 0.067 0 +0
2019-07-29 2019-07-25 0.067 0 +0
2019-07-26 2019-07-24 0.066 0 +0
2019-07-25 2019-07-23 0.069 0 +0
2019-07-24 2019-07-22 0.069 0 +0
2019-07-23 2019-07-19 0.070 0 +0
2019-07-22 2019-07-18 0.070 0 +0
2019-07-19 2019-07-17 0.071 0 +0
2019-07-18 2019-07-16 0.072 0 +0
2019-07-17 2019-07-15 0.075 0 +0
2019-07-16 2019-07-12 0.075 0 +0
2019-07-15 2019-07-11 0.065 0 +0
2019-07-12 2019-07-10 0.065 0 +0
2019-07-11 2019-07-09 0.066 0 +0
2019-07-10 2019-07-08 0.067 0 +0
2019-07-09 2019-07-05 0.067 0 +0
2019-07-08 2019-07-04 0.067 0 +0
2019-07-05 2019-07-03 0.067 0 +0
2019-07-04 2019-07-02 0.067 0 +0
2019-07-03 2019-06-28 0.068 0 +0
2019-07-02 2019-06-27 0.068 0 +0
2019-06-28 2019-06-26 0.073 0 +0
2019-06-27 2019-06-25 0.073 0 +0
2019-06-26 2019-06-24 0.073 0 +0
2019-06-25 2019-06-21 0.079 0 +0
2019-06-24 2019-06-20 0.079 0 +0
2019-06-21 2019-06-19 0.079 0 +0
2019-06-20 2019-06-18 0.079 0 +0
2019-06-19 2019-06-17 0.079 0 +0
2019-06-18 2019-06-14 0.079 0 +0
2019-06-17 2019-06-13 0.079 0 +0
2019-06-14 2019-06-12 0.079 0 +0
2019-06-13 2019-06-11 0.079 0 +0
2019-06-12 2019-06-10 0.070 0 +0
2019-06-11 2019-06-06 0.070 0 +0
2019-06-10 2019-06-05 0.070 0 +0
2019-06-06 2019-06-04 0.070 0 +0
2019-06-05 2019-06-03 0.070 0 +0
2019-06-04 2019-05-31 0.070 0 +0
2019-06-03 2019-05-30 0.070 0 +0
2019-05-31 2019-05-29 0.070 0 +0
2019-05-30 2019-05-28 0.072 0 +0
2019-05-29 2019-05-27 0.072 0 +0
2019-05-28 2019-05-24 0.072 0 +0
2019-05-27 2019-05-23 0.072 0 +0
2019-05-24 2019-05-22 0.075 0 +0
2019-05-23 2019-05-21 0.075 0 +0
2019-05-22 2019-05-20 0.077 0 +0
2019-05-21 2019-05-17 0.077 0 +0
2019-05-20 2019-05-16 0.084 0 +0
2019-05-17 2019-05-15 0.084 0 +0
2019-05-16 2019-05-14 0.080 0 +0
2019-05-15 2019-05-10 0.080 0 +0
2019-05-14 2019-05-09 0.080 0 +0
2019-05-10 2019-05-08 0.094 0 +0
2019-05-09 2019-05-07 0.096 0 +0
2019-05-08 2019-05-06 0.096 0 +0
2019-05-07 2019-05-03 0.097 0 +0
2019-05-06 2019-05-02 0.097 0 +0
2019-05-03 2019-04-30 0.097 0 +0
2019-05-02 2019-04-29 0.085 0 +0
2019-04-30 2019-04-26 0.085 0 +0
2019-04-29 2019-04-25 0.085 0 +0
2019-04-26 2019-04-24 0.085 0 +0
2019-04-25 2019-04-23 0.088 0 +0
2019-04-24 2019-04-18 0.088 0 +0
2019-04-23 2019-04-17 0.088 0 +0
2019-04-18 2019-04-16 0.085 0 +0
2019-04-17 2019-04-15 0.080 0 +0
2019-04-16 2019-04-12 0.082 0 +0
2019-04-15 2019-04-11 0.082 0 +0
2019-04-12 2019-04-10 0.082 0 +0
2019-04-11 2019-04-09 0.082 0 +0
2019-04-10 2019-04-08 0.082 0 +0
2019-04-09 2019-04-04 0.082 0 +0
2019-04-08 2019-04-03 0.082 0 +0
2019-04-04 2019-04-02 0.082 0 +0
2019-04-03 2019-04-01 0.089 0 +0
2019-04-02 2019-03-29 0.092 0 +0
2019-04-01 2019-03-28 0.092 0 +0
2019-03-29 2019-03-27 0.092 0 +0
2019-03-28 2019-03-26 0.092 0 +0
2019-03-27 2019-03-25 0.090 0 +0
2019-03-26 2019-03-22 0.091 0 +0
2019-03-25 2019-03-21 0.093 0 +0
2019-03-22 2019-03-20 0.093 0 +0
2019-03-21 2019-03-19 0.093 0 +0
2019-03-20 2019-03-18 0.093 0 +0
2019-03-19 2019-03-15 0.090 0 +0
2019-03-18 2019-03-14 0.090 0 +0
2019-03-15 2019-03-13 0.090 0 +0
2019-03-14 2019-03-12 0.090 0 +0
2019-03-13 2019-03-11 0.100 0 +0
2019-03-12 2019-03-08 0.100 0 +0
2019-03-11 2019-03-07 0.100 0 +0
2019-03-08 2019-03-06 0.100 0 +0
2019-03-07 2019-03-05 0.100 0 +0
2019-03-06 2019-03-04 0.100 0 +0
2019-03-05 2019-03-01 0.095 0 +0
2019-03-04 2019-02-28 0.095 0 +0
2019-03-01 2019-02-27 0.095 0 +0
2019-02-28 2019-02-26 0.086 0 +0
2019-02-27 2019-02-25 0.086 0 +0
2019-02-26 2019-02-22 0.097 0 +0
2019-02-25 2019-02-21 0.097 0 +0
2019-02-22 2019-02-20 0.085 0 +0
2019-02-21 2019-02-19 0.085 0 +0
2019-02-20 2019-02-18 0.085 0 +0
2019-02-19 2019-02-15 0.081 0 +0
2019-02-18 2019-02-14 0.080 0 +0
2019-02-15 2019-02-13 0.080 0 +0
2019-02-14 2019-02-12 0.080 0 +0
2019-02-13 2019-02-11 0.079 0 +0
2019-02-12 2019-02-08 0.078 0 +0
2019-02-11 2019-02-04 0.078 0 +0
2019-02-08 2019-01-31 0.078 0 +0
2019-02-01 2019-01-30 0.078 0 +0
2019-01-31 2019-01-29 0.078 0 +0
2019-01-30 2019-01-28 0.078 0 +0
2019-01-29 2019-01-25 0.077 0 +0
2019-01-28 2019-01-24 0.078 0 +0
2019-01-25 2019-01-23 0.078 0 +0
2019-01-24 2019-01-22 0.078 0 +0
2019-01-23 2019-01-21 0.078 0 +0
2019-01-22 2019-01-18 0.078 0 +0
2019-01-21 2019-01-17 0.077 0 +0
2019-01-18 2019-01-16 0.078 0 +0
2019-01-17 2019-01-15 0.079 0 +0
2019-01-16 2019-01-14 0.079 0 +0
2019-01-15 2019-01-11 0.079 0 +0
2019-01-14 2019-01-10 0.090 0 +0
2019-01-11 2019-01-09 0.092 0 +0
2019-01-10 2019-01-08 0.092 0 +0
2019-01-09 2019-01-07 0.092 0 +0
2019-01-08 2019-01-04 0.094 0 +0
2019-01-07 2019-01-03 0.076 0 +0
2019-01-04 2019-01-02 0.076 0 +0
2019-01-03 2018-12-31 0.089 0 +0
2019-01-02 2018-12-27 0.095 0 +0
2018-12-28 2018-12-24 0.095 0 +0
2018-12-27 2018-12-20 0.092 0 +0
2018-12-21 2018-12-19 0.092 0 +0
2018-12-20 2018-12-18 0.083 0 +0
2018-12-19 2018-12-17 0.082 0 +0
2018-12-18 2018-12-14 0.082 0 +0
2018-12-17 2018-12-13 0.082 0 +0
2018-12-14 2018-12-12 0.082 0 +0
2018-12-13 2018-12-11 0.082 0 +0
2018-12-12 2018-12-10 0.092 0 +0
2018-12-11 2018-12-07 0.092 0 +0
2018-12-10 2018-12-06 0.092 0 +0
2018-12-07 2018-12-05 0.092 0 +0
2018-12-06 2018-12-04 0.092 0 +0
2018-12-05 2018-12-03 0.093 0 +0
2018-12-04 2018-11-30 0.094 0 +0
2018-12-03 2018-11-29 0.099 0 +0
2018-11-30 2018-11-28 0.078 0 +0
2018-11-29 2018-11-27 0.078 0 +0
2018-11-28 2018-11-26 0.078 0 +0
2018-11-27 2018-11-23 0.069 0 +0
2018-11-26 2018-11-22 0.070 0 +0
2018-11-23 2018-11-21 0.070 0 +0
2018-11-22 2018-11-20 0.071 0 +0
2018-11-21 2018-11-19 0.070 0 +0
2018-11-20 2018-11-16 0.072 0 +0
2018-11-19 2018-11-15 0.072 0 +0
2018-11-16 2018-11-14 0.072 0 +0
2018-11-15 2018-11-13 0.070 0 +0
2018-11-14 2018-11-12 0.070 0 +0
2018-11-13 2018-11-09 0.073 0 +0
2018-11-12 2018-11-08 0.073 0 +0
2018-11-09 2018-11-07 0.073 0 +0
2018-11-08 2018-11-06 0.072 0 +0
2018-11-07 2018-11-05 0.077 0 +0
2018-11-06 2018-11-02 0.073 0 +0
2018-11-05 2018-11-01 0.073 0 +0
2018-11-02 2018-10-31 0.090 0 +0
2018-11-01 2018-10-30 0.070 0 +0
2018-10-31 2018-10-29 0.070 0 +0
2018-10-30 2018-10-26 0.070 0 +0
2018-10-29 2018-10-25 0.070 0 +0
2018-10-26 2018-10-24 0.075 0 +0
2018-10-25 2018-10-23 0.075 0 +0
2018-10-24 2018-10-22 0.075 0 +0
2018-10-23 2018-10-19 0.070 0 +0
2018-10-22 2018-10-18 0.075 0 +0
2018-10-19 2018-10-16 0.075 0 +0
2018-10-18 2018-10-15 0.076 0 +0
2018-10-16 2018-10-12 0.077 0 +0
2018-10-15 2018-10-11 0.078 0 +0
2018-10-12 2018-10-10 0.081 0 +0
2018-10-11 2018-10-09 0.080 0 +0
2018-10-10 2018-10-08 0.080 0 +0
2018-10-09 2018-10-05 0.081 0 +0
2018-10-08 2018-10-04 0.081 0 +0
2018-10-05 2018-10-03 0.095 0 +0
2018-10-04 2018-10-02 0.095 0 +0
2018-10-03 2018-09-28 0.095 0 +0
2018-10-02 2018-09-27 0.097 0 +0
2018-09-28 2018-09-26 0.086 0 +0
2018-09-27 2018-09-24 0.086 0 +0
2018-09-26 2018-09-21 0.086 0 +0
2018-09-24 2018-09-20 0.086 0 +0
2018-09-21 2018-09-19 0.086 0 +0
2018-09-20 2018-09-18 0.096 0 +0
2018-09-19 2018-09-17 0.097 0 +0
2018-09-18 2018-09-14 0.081 0 +0
2018-09-17 2018-09-13 0.081 0 +0
2018-09-14 2018-09-12 0.081 0 +0
2018-09-13 2018-09-11 0.080 0 +0
2018-09-12 2018-09-10 0.086 0 +0
2018-09-11 2018-09-07 0.086 0 +0
2018-09-10 2018-09-06 0.095 0 +0
2018-09-07 2018-09-05 0.100 0 +0
2018-09-06 2018-09-04 0.078 0 +0
2018-09-05 2018-09-03 0.078 0 +0
2018-09-04 2018-08-31 0.078 0 +0
2018-09-03 2018-08-30 0.078 0 +0
2018-08-31 2018-08-29 0.080 0 +0
2018-08-30 2018-08-28 0.079 0 +0
2018-08-29 2018-08-27 0.079 0 +0
2018-08-28 2018-08-24 0.080 0 +0
2018-08-27 2018-08-23 0.080 0 +0
2018-08-24 2018-08-22 0.080 0 +0
2018-08-23 2018-08-21 0.080 0 +0
2018-08-22 2018-08-20 0.074 0 +0
2018-08-21 2018-08-17 0.074 0 +0
2018-08-20 2018-08-16 0.074 0 +0
2018-08-17 2018-08-15 0.079 0 +0
2018-08-16 2018-08-14 0.076 0 +0
2018-08-15 2018-08-13 0.080 0 +0
2018-08-14 2018-08-10 0.080 0 +0
2018-08-13 2018-08-09 0.080 0 +0
2018-08-10 2018-08-08 0.080 0 +0
2018-08-09 2018-08-07 0.080 0 +0
2018-08-08 2018-08-06 0.085 0 +0
2018-08-07 2018-08-03 0.087 0 +0
2018-08-06 2018-08-02 0.088 0 +0
2018-08-03 2018-08-01 0.089 0 +0
2018-08-02 2018-07-31 0.088 0 +0
2018-08-01 2018-07-30 0.098 0 +0
2018-07-31 2018-07-27 0.101 0 +0
2018-07-30 2018-07-26 0.086 0 +0
2018-07-27 2018-07-25 0.089 0 +0
2018-07-26 2018-07-24 0.089 0 +0
2018-07-25 2018-07-23 0.087 0 +0
2018-07-24 2018-07-20 0.087 0 +0
2018-07-23 2018-07-19 0.080 0 +0
2018-07-20 2018-07-18 0.078 0 +0
2018-07-19 2018-07-17 0.085 0 +0
2018-07-18 2018-07-16 0.085 0 +0
2018-07-17 2018-07-13 0.075 0 +0
2018-07-16 2018-07-12 0.075 0 +0
2018-07-13 2018-07-11 0.076 0 +0
2018-07-12 2018-07-10 0.081 0 +0
2018-07-11 2018-07-09 0.081 0 +0
2018-07-10 2018-07-06 0.081 0 +0
2018-07-09 2018-07-05 0.085 0 +0
2018-07-06 2018-07-04 0.085 0 +0
2018-07-05 2018-07-03 0.085 0 +0
2018-07-04 2018-06-29 0.085 0 +0
2018-07-03 2018-06-28 0.085 0 +0
2018-06-29 2018-06-27 0.085 0 +0
2018-06-28 2018-06-26 0.085 0 +0
2018-06-27 2018-06-25 0.089 0 +0
2018-06-26 2018-06-22 0.089 0 +0
2018-06-25 2018-06-21 0.089 0 +0
2018-06-22 2018-06-20 0.090 0 +0
2018-06-21 2018-06-19 0.085 0 +0
2018-06-20 2018-06-15 0.085 0 +0
2018-06-19 2018-06-14 0.085 0 +0
2018-06-15 2018-06-13 0.078 0 +0
2018-06-14 2018-06-12 0.085 0 +0
2018-06-13 2018-06-11 0.085 0 +0
2018-06-12 2018-06-08 0.084 0 +0
2018-06-11 2018-06-07 0.088 0 +0
2018-06-08 2018-06-06 0.085 0 +0
2018-06-07 2018-06-05 0.085 0 +0
2018-06-06 2018-06-04 0.085 0 +0
2018-06-05 2018-06-01 0.084 0 +0
2018-06-04 2018-05-31 0.085 0 +0
2018-06-01 2018-05-30 0.089 0 +0
2018-05-31 2018-05-29 0.091 0 +0
2018-05-30 2018-05-28 0.091 0 +0
2018-05-29 2018-05-25 0.098 0 +0
2018-05-28 2018-05-24 0.099 0 +0
2018-05-25 2018-05-23 0.099 0 +0
2018-05-24 2018-05-21 0.099 0 +0
2018-05-23 2018-05-18 0.099 0 +0
2018-05-21 2018-05-17 0.099 0 +0
2018-05-18 2018-05-16 0.099 0 +0
2018-05-17 2018-05-15 0.098 0 +0
2018-05-16 2018-05-14 0.098 0 +0
2018-05-15 2018-05-11 0.098 0 +0
2018-05-14 2018-05-10 0.098 0 +0
2018-05-11 2018-05-09 0.098 0 +0
2018-05-10 2018-05-08 0.098 0 +0
2018-05-09 2018-05-07 0.098 0 +0
2018-05-08 2018-05-04 0.098 0 +0
2018-05-07 2018-05-03 0.100 0 +0
2018-05-04 2018-05-02 0.100 0 +0
2018-05-03 2018-04-30 0.098 0 +0
2018-05-02 2018-04-27 0.098 0 +0
2018-04-30 2018-04-26 0.098 0 +0
2018-04-27 2018-04-25 0.098 0 +0
2018-04-26 2018-04-24 0.098 0 +0
2018-04-25 2018-04-23 0.099 0 +0
2018-04-24 2018-04-20 0.100 0 +0
2018-04-23 2018-04-19 0.100 0 +0
2018-04-20 2018-04-18 0.104 0 +0
2018-04-19 2018-04-17 0.098 0 +0
2018-04-18 2018-04-16 0.100 0 +0
2018-04-17 2018-04-13 0.098 0 +0
2018-04-16 2018-04-12 0.100 0 +0
2018-04-13 2018-04-11 0.100 0 +0
2018-04-12 2018-04-10 0.100 0 +0
2018-04-11 2018-04-09 0.105 0 +0
2018-04-10 2018-04-06 0.105 0 +0
2018-04-09 2018-04-04 0.105 0 +0
2018-04-06 2018-04-03 0.104 0 +0
2018-04-04 2018-03-29 0.101 0 +0
2018-04-03 2018-03-28 0.100 0 +0
2018-03-29 2018-03-27 0.103 0 +0
2018-03-28 2018-03-26 0.100 0 +0
2018-03-27 2018-03-23 0.105 0 +0
2018-03-26 2018-03-22 0.109 0 +0
2018-03-23 2018-03-21 0.102 0 +0
2018-03-22 2018-03-20 0.101 0 +0
2018-03-21 2018-03-19 0.105 0 +0
2018-03-20 2018-03-16 0.105 0 +0
2018-03-19 2018-03-15 0.105 0 +0
2018-03-16 2018-03-14 0.107 0 +0
2018-03-15 2018-03-13 0.109 0 +0
2018-03-14 2018-03-12 0.105 0 +0
2018-03-13 2018-03-09 0.111 0 +0
2018-03-12 2018-03-08 0.105 0 +0
2018-03-09 2018-03-07 0.105 0 +0
2018-03-08 2018-03-06 0.104 0 +0
2018-03-07 2018-03-05 0.104 0 +0
2018-03-06 2018-03-02 0.107 0 +0
2018-03-05 2018-03-01 0.110 0 +0
2018-03-02 2018-02-28 0.110 0 +0
2018-03-01 2018-02-27 0.115 0 +0
2018-02-28 2018-02-26 0.115 0 +0
2018-02-27 2018-02-23 0.105 0 +0
2018-02-26 2018-02-22 0.115 0 +0
2018-02-23 2018-02-21 0.115 0 +0
2018-02-22 2018-02-20 0.109 0 +0
2018-02-21 2018-02-15 0.112 0 +0
2018-02-20 2018-02-13 0.106 0 +0
2018-02-14 2018-02-12 0.115 0 +0
2018-02-13 2018-02-09 0.115 0 +0
2018-02-12 2018-02-08 0.114 0 +0
2018-02-09 2018-02-07 0.108 0 +0
2018-02-08 2018-02-06 0.108 0 +0
2018-02-07 2018-02-05 0.118 0 +0
2018-02-06 2018-02-02 0.117 0 +0
2018-02-05 2018-02-01 0.115 0 +0
2018-02-02 2018-01-31 0.115 0 +0
2018-02-01 2018-01-30 0.115 0 +0
2018-01-31 2018-01-29 0.115 0 +0
2018-01-30 2018-01-26 0.115 0 +0
2018-01-29 2018-01-25 0.115 0 +0
2018-01-26 2018-01-24 0.112 0 +0
2018-01-25 2018-01-23 0.118 0 +0
2018-01-24 2018-01-22 0.118 0 +0
2018-01-23 2018-01-19 0.118 0 +0
2018-01-22 2018-01-18 0.123 0 +0
2018-01-19 2018-01-17 0.115 0 +0
2018-01-18 2018-01-16 0.119 0 +0
2018-01-17 2018-01-15 0.120 0 +0
2018-01-16 2018-01-12 0.120 0 +0
2018-01-15 2018-01-11 0.120 0 +0
2018-01-12 2018-01-10 0.120 0 +0
2018-01-11 2018-01-09 0.127 0 +0
2018-01-10 2018-01-08 0.127 0 +0
2018-01-09 2018-01-05 0.128 0 +0
2018-01-08 2018-01-04 0.116 0 +0
2018-01-05 2018-01-03 0.116 0 +0
2018-01-04 2018-01-02 0.116 0 +0
2018-01-03 2017-12-29 0.120 0 +0
2018-01-02 2017-12-28 0.120 0 +0
2017-12-29 2017-12-27 0.112 0 +0
2017-12-28 2017-12-22 0.123 0 +0
2017-12-27 2017-12-21 0.124 0 +0
2017-12-22 2017-12-20 0.120 0 +0
2017-12-21 2017-12-19 0.120 0 +0
2017-12-20 2017-12-18 0.123 0 +0
2017-12-19 2017-12-15 0.123 0 +0
2017-12-18 2017-12-14 0.118 0 +0
2017-12-15 2017-12-13 0.113 0 +0
2017-12-14 2017-12-12 0.116 0 +0
2017-12-13 2017-12-11 0.114 0 +0
2017-12-12 2017-12-08 0.114 0 +0
2017-12-11 2017-12-07 0.114 0 +0
2017-12-08 2017-12-06 0.114 0 +0
2017-12-07 2017-12-05 0.115 0 +0
2017-12-06 2017-12-04 0.123 0 +0
2017-12-05 2017-12-01 0.123 0 +0
2017-12-04 2017-11-30 0.123 0 +0
2017-12-01 2017-11-29 0.124 0 +0
2017-11-30 2017-11-28 0.124 0 +0
2017-11-29 2017-11-27 0.125 0 +0
2017-11-28 2017-11-24 0.125 0 +0
2017-11-27 2017-11-23 0.125 0 +0
2017-11-24 2017-11-22 0.126 0 +0
2017-11-23 2017-11-21 0.130 0 +0
2017-11-22 2017-11-20 0.130 0 +0
2017-11-21 2017-11-17 0.128 0 +0
2017-11-20 2017-11-16 0.130 0 +0
2017-11-17 2017-11-15 0.130 0 +0
2017-11-16 2017-11-14 0.128 0 +0
2017-11-15 2017-11-13 0.125 0 +0
2017-11-14 2017-11-10 0.130 0 +0
2017-11-13 2017-11-09 0.130 0 +0
2017-11-10 2017-11-08 0.130 0 +0
2017-11-09 2017-11-07 0.135 0 +0
2017-11-08 2017-11-06 0.136 0 +0
2017-11-07 2017-11-03 0.135 0 +0
2017-11-06 2017-11-02 0.140 0 +0
2017-11-03 2017-11-01 0.128 0 +0
2017-11-02 2017-10-31 0.135 0 +0
2017-11-01 2017-10-30 0.135 0 +0
2017-10-31 2017-10-27 0.137 0 +0
2017-10-30 2017-10-26 0.139 0 +0
2017-10-27 2017-10-25 0.140 0 +0
2017-10-26 2017-10-24 0.133 0 +0
2017-10-25 2017-10-23 0.138 0 +0
2017-10-24 2017-10-20 0.136 0 +0
2017-10-23 2017-10-19 0.137 0 +0
2017-10-20 2017-10-18 0.135 0 +0
2017-10-19 2017-10-17 0.133 0 +0
2017-10-18 2017-10-16 0.137 0 +0
2017-10-17 2017-10-13 0.136 0 +0
2017-10-16 2017-10-12 0.137 0 +0
2017-10-13 2017-10-11 0.135 0 +0
2017-10-12 2017-10-10 0.140 0 +0
2017-10-11 2017-10-09 0.138 0 +0
2017-10-10 2017-10-06 0.135 0 +0
2017-10-09 2017-10-04 0.123 0 +0
2017-10-06 2017-10-03 0.123 0 +0
2017-10-04 2017-09-29 0.127 0 +0
2017-10-03 2017-09-28 0.128 0 +0
2017-09-29 2017-09-27 0.129 0 +0
2017-09-28 2017-09-26 0.129 0 +0
2017-09-27 2017-09-25 0.127 0 +0
2017-09-26 2017-09-22 0.139 0 +0
2017-09-25 2017-09-21 0.140 0 +0
2017-09-22 2017-09-20 0.140 0 +0
2017-09-21 2017-09-19 0.123 0 +0
2017-09-20 2017-09-18 0.116 0 +0
2017-09-19 2017-09-15 0.116 0 +0
2017-09-18 2017-09-14 0.116 0 +0
2017-09-15 2017-09-13 0.116 0 +0
2017-09-14 2017-09-12 0.116 0 +0
2017-09-13 2017-09-11 0.116 0 +0
2017-09-12 2017-09-08 0.105 0 +0
2017-09-11 2017-09-07 0.102 0 +0
2017-09-08 2017-09-06 0.102 0 +0
2017-09-07 2017-09-05 0.104 0 +0
2017-09-06 2017-09-04 0.100 0 +0
2017-09-05 2017-09-01 0.105 0 +0
2017-09-04 2017-08-31 0.105 0 +0
2017-09-01 2017-08-30 0.105 0 +0
2017-08-31 2017-08-29 0.100 0 +0
2017-08-30 2017-08-28 0.105 0 +0
2017-08-29 2017-08-25 0.108 0 +0
2017-08-28 2017-08-24 0.106 0 +0
2017-08-25 2017-08-22 0.106 0 +0
2017-08-24 2017-08-21 0.100 0 +0
2017-08-22 2017-08-18 0.104 0 +0
2017-08-21 2017-08-17 0.114 0 +0
2017-08-18 2017-08-16 0.115 0 +0
2017-08-17 2017-08-15 0.115 0 +0
2017-08-16 2017-08-14 0.109 0 +0
2017-08-15 2017-08-11 0.110 0 +0
2017-08-14 2017-08-10 0.105 0 +0
2017-08-11 2017-08-09 0.109 0 +0
2017-08-10 2017-08-08 0.108 0 +0
2017-08-09 2017-08-07 0.110 0 +0
2017-08-08 2017-08-04 0.110 0 +0
2017-08-07 2017-08-03 0.107 0 +0
2017-08-04 2017-08-02 0.107 0 +0
2017-08-03 2017-08-01 0.116 0 +0
2017-08-02 2017-07-31 0.116 0 +0
2017-08-01 2017-07-28 0.116 0 +0
2017-07-31 2017-07-27 0.116 0 +0
2017-07-28 2017-07-26 0.116 0 +0
2017-07-27 2017-07-25 0.119 0 +0
2017-07-26 2017-07-24 0.119 0 +0
2017-07-25 2017-07-21 0.119 0 +0
2017-07-24 2017-07-20 0.119 0 +0
2017-07-21 2017-07-19 0.119 0 +0
2017-07-20 2017-07-18 0.110 0 +0
2017-07-19 2017-07-17 0.113 0 +0
2017-07-18 2017-07-14 0.113 0 +0
2017-07-17 2017-07-13 0.113 0 +0
2017-07-14 2017-07-12 0.114 0 +0
2017-07-13 2017-07-11 0.108 0 +0
2017-07-12 2017-07-10 0.100 0 +0
2017-07-11 2017-07-07 0.102 0 +0
2017-07-10 2017-07-06 0.109 0 +0
2017-07-07 2017-07-05 0.109 0 +0
2017-07-06 2017-07-04 0.101 0 +0
2017-07-05 2017-07-03 0.110 0 +0
2017-07-04 2017-06-30 0.113 0 +0
2017-07-03 2017-06-29 0.125 0 +0
2017-06-30 2017-06-28 0.124 0 +0
2017-06-29 2017-06-27 0.124 0 +0
2017-06-28 2017-06-26 0.130 0 +0
2017-06-27 2017-06-23 0.139 0 +0
2017-06-26 2017-06-22 0.139 0 +0
2017-06-23 2017-06-21 0.139 0 +0
2017-06-22 2017-06-20 0.130 0 +0
2017-06-21 2017-06-19 0.136 0 +0
2017-06-20 2017-06-16 0.145 0 +0
2017-06-19 2017-06-15 0.146 0 +0
2017-06-16 2017-06-14 0.142 0 +0
2017-06-15 2017-06-13 0.142 0 +0
2017-06-14 2017-06-12 0.142 0 +0
2017-06-13 2017-06-09 0.136 0 +0
2017-06-12 2017-06-08 0.133 0 +0
2017-06-09 2017-06-07 0.133 0 +0
2017-06-08 2017-06-06 0.130 0 +0
2017-06-07 2017-06-05 0.134 0 +0
2017-06-06 2017-06-02 0.134 0 +0
2017-06-05 2017-06-01 0.134 0 +0
2017-06-02 2017-05-31 0.134 0 +0
2017-06-01 2017-05-29 0.135 0 +0
2017-05-31 2017-05-26 0.135 0 +0
2017-05-29 2017-05-25 0.130 0 +0
2017-05-26 2017-05-24 0.133 0 +0
2017-05-25 2017-05-23 0.133 0 +0
2017-05-24 2017-05-22 0.126 0 +0
2017-05-23 2017-05-19 0.130 0 +0
2017-05-22 2017-05-18 0.130 0 +0
2017-05-19 2017-05-17 0.130 0 +0
2017-05-18 2017-05-16 0.130 0 +0
2017-05-17 2017-05-15 0.125 0 +0
2017-05-16 2017-05-12 0.129 0 +0
2017-05-15 2017-05-11 0.129 0 +0
2017-05-12 2017-05-10 0.127 0 +0
2017-05-11 2017-05-09 0.125 0 +0
2017-05-10 2017-05-08 0.125 0 +0
2017-05-09 2017-05-05 0.125 0 +0
2017-05-08 2017-05-04 0.126 0 +0
2017-05-05 2017-05-02 0.128 0 +0
2017-05-04 2017-04-28 0.130 0 +0
2017-05-02 2017-04-27 0.130 0 +0
2017-04-28 2017-04-26 0.137 0 +0
2017-04-27 2017-04-25 0.137 0 +0
2017-04-26 2017-04-24 0.139 0 +0
2017-04-25 2017-04-21 0.139 0 +0
2017-04-24 2017-04-20 0.142 0 +0
2017-04-21 2017-04-19 0.130 0 +0
2017-04-20 2017-04-18 0.139 0 +0
2017-04-19 2017-04-13 0.132 0 +0
2017-04-18 2017-04-12 0.135 0 +0
2017-04-13 2017-04-11 0.135 0 +0
2017-04-12 2017-04-10 0.135 0 +0
2017-04-11 2017-04-07 0.132 0 +0
2017-04-10 2017-04-06 0.135 0 +0
2017-04-07 2017-04-05 0.138 0 +0
2017-04-06 2017-04-03 0.132 0 +0
2017-04-05 2017-03-31 0.135 0 +0
2017-04-03 2017-03-30 0.132 0 +0
2017-03-31 2017-03-29 0.137 0 +0
2017-03-30 2017-03-28 0.139 0 +0
2017-03-29 2017-03-27 0.140 0 +0
2017-03-28 2017-03-24 0.140 0 +0
2017-03-27 2017-03-23 0.140 0 +0
2017-03-24 2017-03-22 0.132 0 +0
2017-03-23 2017-03-21 0.135 0 +0
2017-03-22 2017-03-20 0.139 0 +0
2017-03-21 2017-03-17 0.139 0 +0
2017-03-20 2017-03-16 0.142 0 +0
2017-03-17 2017-03-15 0.145 0 +0
2017-03-16 2017-03-14 0.145 0 +0
2017-03-15 2017-03-13 0.140 0 +0
2017-03-14 2017-03-10 0.141 0 +0
2017-03-13 2017-03-09 0.150 0 +0
2017-03-10 2017-03-08 0.150 0 +0
2017-03-09 2017-03-07 0.143 0 +0
2017-03-08 2017-03-06 0.143 0 +0
2017-03-07 2017-03-03 0.143 0 +0
2017-03-06 2017-03-02 0.142 0 +0
2017-03-03 2017-03-01 0.150 0 +0
2017-03-02 2017-02-28 0.154 0 +0
2017-03-01 2017-02-27 0.154 0 +0
2017-02-28 2017-02-24 0.155 0 +0
2017-02-27 2017-02-23 0.150 0 +0
2017-02-24 2017-02-22 0.140 0 +0
2017-02-23 2017-02-21 0.144 0 +0
2017-02-22 2017-02-20 0.146 0 +0
2017-02-21 2017-02-17 0.149 0 +0
2017-02-20 2017-02-16 0.150 0 +0
2017-02-17 2017-02-15 0.147 0 +0
2017-02-16 2017-02-14 0.147 0 +0
2017-02-15 2017-02-13 0.150 0 +0
2017-02-14 2017-02-10 0.151 0 +0
2017-02-13 2017-02-09 0.158 0 +0
2017-02-10 2017-02-08 0.156 0 +0
2017-02-09 2017-02-07 0.155 0 +0
2017-02-08 2017-02-06 0.160 0 +0
2017-02-07 2017-02-03 0.155 0 +0
2017-02-06 2017-02-02 0.160 0 +0
2017-02-03 2017-02-01 0.160 0 +0
2017-02-02 2017-01-27 0.160 0 +0
2017-02-01 2017-01-25 0.160 0 +0
2017-01-26 2017-01-24 0.155 0 +0
2017-01-25 2017-01-23 0.160 0 +0
2017-01-24 2017-01-20 0.158 0 +0
2017-01-23 2017-01-19 0.156 0 +0
2017-01-20 2017-01-18 0.155 0 +0
2017-01-19 2017-01-17 0.156 0 +0
2017-01-18 2017-01-16 0.156 0 +0
2017-01-17 2017-01-13 0.162 0 +0
2017-01-16 2017-01-12 0.162 0 +0
2017-01-13 2017-01-11 0.163 0 +0
2017-01-12 2017-01-10 0.165 0 +0
2017-01-11 2017-01-09 0.159 0 +0
2017-01-10 2017-01-06 0.166 0 +0
2017-01-09 2017-01-05 0.167 0 +0
2017-01-06 2017-01-04 0.160 0 +0
2017-01-05 2017-01-03 0.167 0 +0
2017-01-04 2016-12-30 0.168 0 +0
2017-01-03 2016-12-29 0.168 0 +0
2016-12-30 2016-12-28 0.167 0 +0
2016-12-29 2016-12-23 0.168 0 +0
2016-12-28 2016-12-22 0.168 0 +0
2016-12-23 2016-12-21 0.168 0 +0
2016-12-22 2016-12-20 0.168 0 +0
2016-12-21 2016-12-19 0.168 0 +0
2016-12-20 2016-12-16 0.168 0 +0
2016-12-19 2016-12-15 0.165 0 +0
2016-12-16 2016-12-14 0.158 0 +0
2016-12-15 2016-12-13 0.158 0 +0
2016-12-14 2016-12-12 0.156 0 +0
2016-12-13 2016-12-09 0.160 0 +0
2016-12-12 2016-12-08 0.160 0 +0
2016-12-09 2016-12-07 0.169 0 +0
2016-12-08 2016-12-06 0.163 0 +0
2016-12-07 2016-12-05 0.167 0 +0
2016-12-06 2016-12-02 0.160 0 +0
2016-12-05 2016-12-01 0.160 0 +0
2016-12-02 2016-11-30 0.165 0 +0
2016-12-01 2016-11-29 0.175 0 +0
2016-11-30 2016-11-28 0.160 0 +0
2016-11-29 2016-11-25 0.158 0 +0
2016-11-28 2016-11-24 0.167 0 +0
2016-11-25 2016-11-23 0.160 0 +0
2016-11-24 2016-11-22 0.166 0 +0
2016-11-23 2016-11-21 0.166 0 +0
2016-11-22 2016-11-18 0.156 0 +0
2016-11-21 2016-11-17 0.169 0 +0
2016-11-18 2016-11-16 0.156 0 +0
2016-11-17 2016-11-15 0.165 0 +0
2016-11-16 2016-11-14 0.167 0 +0
2016-11-15 2016-11-11 0.165 0 +0
2016-11-14 2016-11-10 0.165 0 +0
2016-11-11 2016-11-09 0.158 0 +0
2016-11-10 2016-11-08 0.153 0 +0
2016-11-09 2016-11-07 0.155 0 +0
2016-11-08 2016-11-04 0.160 0 +0
2016-11-07 2016-11-03 0.151 0 +0
2016-11-04 2016-11-02 0.151 0 +0
2016-11-03 2016-11-01 0.160 0 +0
2016-11-02 2016-10-31 0.160 0 +0
2016-11-01 2016-10-28 0.160 0 +0
2016-10-31 2016-10-27 0.160 0 +0
2016-10-28 2016-10-26 0.170 0 +0
2016-10-27 2016-10-25 0.170 0 +0
2016-10-26 2016-10-24 0.163 0 +0
2016-10-25 2016-10-20 0.160 0 +0
2016-10-24 2016-10-19 0.160 0 +0
2016-10-20 2016-10-18 0.170 0 +0
2016-10-19 2016-10-17 0.169 0 +0
2016-10-18 2016-10-14 0.170 0 +0
2016-10-17 2016-10-13 0.167 0 +0
2016-10-14 2016-10-12 0.166 0 +0
2016-10-13 2016-10-11 0.175 0 +0
2016-10-12 2016-10-07 0.180 0 +0
2016-10-11 2016-10-06 0.180 0 +0
2016-10-07 2016-10-05 0.164 0 +0
2016-10-06 2016-10-04 0.158 0 +0
2016-10-05 2016-10-03 0.149 0 +0
2016-10-04 2016-09-30 0.150 0 +0
2016-10-03 2016-09-29 0.150 0 +0
2016-09-30 2016-09-28 0.154 0 +0
2016-09-29 2016-09-27 0.154 0 +0
2016-09-28 2016-09-26 0.158 0 +0
2016-09-27 2016-09-23 0.160 0 +0
2016-09-26 2016-09-22 0.147 0 +0
2016-09-23 2016-09-21 0.153 0 +0
2016-09-22 2016-09-20 0.150 0 +0
2016-09-21 2016-09-19 0.150 0 +0
2016-09-20 2016-09-15 0.145 0 +0
2016-09-19 2016-09-14 0.142 0 +0
2016-09-15 2016-09-13 0.148 0 +0
2016-09-14 2016-09-12 0.150 0 +0
2016-09-13 2016-09-09 0.150 0 +0
2016-09-12 2016-09-08 0.147 0 +0
2016-09-09 2016-09-07 0.145 0 +0
2016-09-08 2016-09-06 0.145 0 +0
2016-09-07 2016-09-05 0.143 0 +0
2016-09-06 2016-09-02 0.143 0 +0
2016-09-05 2016-09-01 0.143 0 +0
2016-09-02 2016-08-31 0.145 0 +0
2016-09-01 2016-08-30 0.147 0 +0
2016-08-31 2016-08-29 0.148 0 +0
2016-08-30 2016-08-26 0.148 0 +0
2016-08-29 2016-08-25 0.149 0 +0
2016-08-26 2016-08-24 0.139 0 +0
2016-08-25 2016-08-23 0.139 0 +0
2016-08-24 2016-08-22 0.140 0 +0
2016-08-23 2016-08-19 0.146 0 +0
2016-08-22 2016-08-18 0.144 0 +0
2016-08-19 2016-08-17 0.144 0 +0
2016-08-18 2016-08-16 0.140 0 +0
2016-08-17 2016-08-15 0.138 0 +0
2016-08-16 2016-08-12 0.138 0 +0
2016-08-15 2016-08-11 0.144 0 +0
2016-08-12 2016-08-10 0.136 0 +0
2016-08-11 2016-08-09 0.137 0 +0
2016-08-10 2016-08-08 0.137 0 +0
2016-08-09 2016-08-05 0.132 0 +0
2016-08-08 2016-08-04 0.143 0 +0
2016-08-05 2016-08-03 0.141 0 +0
2016-08-04 2016-08-01 0.141 0 +0
2016-08-03 2016-07-29 0.141 0 +0
2016-08-01 2016-07-28 0.140 0 +0
2016-07-29 2016-07-27 0.141 0 +0
2016-07-28 2016-07-26 0.142 0 +0
2016-07-27 2016-07-25 0.144 0 +0
2016-07-26 2016-07-22 0.142 0 +0
2016-07-25 2016-07-21 0.145 0 +0
2016-07-22 2016-07-20 0.144 0 +0
2016-07-21 2016-07-19 0.144 0 +0
2016-07-20 2016-07-18 0.144 0 +0
2016-07-19 2016-07-15 0.144 0 +0
2016-07-18 2016-07-14 0.152 0 +0
2016-07-15 2016-07-13 0.145 0 +0
2016-07-14 2016-07-12 0.145 0 +0
2016-07-13 2016-07-11 0.146 0 +0
2016-07-12 2016-07-08 0.147 0 +0
2016-07-11 2016-07-07 0.158 0 +0
2016-07-08 2016-07-06 0.158 0 +0
2016-07-07 2016-07-05 0.160 0 +0
2016-07-06 2016-07-04 0.160 0 +0
2016-07-05 2016-06-30 0.158 0 +0
2016-07-04 2016-06-29 0.161 0 +0
2016-06-30 2016-06-28 0.161 0 +0
2016-06-29 2016-06-27 0.173 0 +0
2016-06-28 2016-06-24 0.162 0 +0
2016-06-27 2016-06-23 0.170 0 +0
2016-06-24 2016-06-22 0.165 0 +0
2016-06-23 2016-06-21 0.172 0 +0
2016-06-22 2016-06-20 0.166 0 +0
2016-06-21 2016-06-17 0.159 0 +0
2016-06-20 2016-06-16 0.154 0 +0
2016-06-17 2016-06-15 0.154 0 +0
2016-06-16 2016-06-14 0.154 0 +0
2016-06-15 2016-06-13 0.148 0 +0
2016-06-14 2016-06-10 0.148 0 +0
2016-06-13 2016-06-08 0.148 0 +0
2016-06-10 2016-06-07 0.153 0 +0
2016-06-08 2016-06-06 0.154 0 +0
2016-06-07 2016-06-03 0.154 0 +0
2016-06-06 2016-06-02 0.158 0 +0
2016-06-03 2016-06-01 0.159 0 +0
2016-06-02 2016-05-31 0.159 0 +0
2016-06-01 2016-05-30 0.147 0 +0
2016-05-31 2016-05-27 0.148 0 +0
2016-05-30 2016-05-26 0.146 0 +0
2016-05-27 2016-05-25 0.147 0 +0
2016-05-26 2016-05-24 0.147 0 +0
2016-05-25 2016-05-23 0.155 0 +0
2016-05-24 2016-05-20 0.152 0 +0
2016-05-23 2016-05-19 0.152 0 +0
2016-05-20 2016-05-18 0.147 0 +0
2016-05-19 2016-05-17 0.145 0 +0
2016-05-18 2016-05-16 0.145 0 +0
2016-05-17 2016-05-13 0.151 0 +0
2016-05-16 2016-05-12 0.145 0 +0
2016-05-13 2016-05-11 0.146 0 +0
2016-05-12 2016-05-10 0.145 0 +0
2016-05-11 2016-05-09 0.145 0 +0
2016-05-10 2016-05-06 0.150 0 +0
2016-05-09 2016-05-05 0.150 0 +0
2016-05-06 2016-05-04 0.149 0 +0
2016-05-05 2016-05-03 0.150 0 +0
2016-05-04 2016-04-29 0.152 0 +0
2016-05-03 2016-04-28 0.152 0 +0
2016-04-29 2016-04-27 0.152 0 +0
2016-04-28 2016-04-26 0.153 0 +0
2016-04-27 2016-04-25 0.152 0 +0
2016-04-26 2016-04-22 0.156 0 +0
2016-04-25 2016-04-21 0.156 0 +0
2016-04-22 2016-04-20 0.165 0 +0
2016-04-21 2016-04-19 0.160 0 +0
2016-04-20 2016-04-18 0.155 0 +0
2016-04-19 2016-04-15 0.155 0 -910,000
2016-04-13 2016-04-11 0.153 910,000 +10,000 0.09% 139,230
2016-03-09 2016-03-07 0.165 900,000 -176,000 0.08% 148,500
2016-03-04 2016-03-02 0.155 1,076,000 -300,000 0.10% 166,780
2016-02-26 2016-02-24 0.152 1,376,000 -500,000 0.13% 209,152
2016-02-24 2016-02-22 0.164 1,876,000 -200,000 0.18% 307,664
2015-12-07 2015-12-03 0.238 2,076,000 -6,000 0.20% 494,088
2015-12-04 2015-12-02 0.250 2,082,000 +6,000 0.20% 520,500
2015-12-03 2015-12-01 0.247 2,076,000 +1,236,000 0.20% 512,772
2015-12-02 2015-11-30 0.229 840,000 -100,000 0.08% 192,360
2015-12-01 2015-11-27 0.235 940,000 -8,000 0.09% 220,900
2015-11-30 2015-11-26 0.246 948,000 -1,546,000 0.09% 233,208
2015-11-27 2015-11-25 0.210 2,494,000 +1,644,000 0.24% 523,740
2015-11-26 2015-11-24 0.196 850,000 +10,000 0.08% 166,600
2015-11-25 2015-11-23 0.194 840,000 -96,000 0.08% 162,960
2015-11-24 2015-11-20 0.210 936,000 +88,000 0.09% 196,560
2015-08-26 2015-08-24 0.173 848,000 -50,000 0.08% 146,704
2015-08-19 2015-08-17 0.215 898,000 +8,000 0.08% 193,070
2015-07-30 2015-07-28 0.250 890,000 -14,000 0.08% 222,500
2015-07-17 2015-07-15 0.275 904,000 -86,000 0.09% 248,600
2015-07-16 2015-07-14 0.285 990,000 +46,000 0.09% 282,150
2015-07-14 2015-07-10 0.275 944,000 -10,000 0.09% 259,600
2015-07-13 2015-07-09 0.233 954,000 -200,000 0.09% 222,282
2015-07-09 2015-07-07 0.209 1,154,000 -100,000 0.11% 241,186
2015-07-03 2015-06-30 0.360 1,254,000 +80,000 0.12% 451,440
2015-07-02 2015-06-29 0.365 1,174,000 -80,000 0.11% 428,510
2015-06-30 2015-06-26 0.405 1,254,000 -420,000 0.12% 507,870
2015-06-29 2015-06-25 0.435 1,674,000 -250,000 0.16% 728,190
2015-06-26 2015-06-24 0.395 1,924,000 -112,000 0.18% 759,980
2015-06-25 2015-06-23 0.410 2,036,000 -530,000 0.19% 834,760
2015-06-24 2015-06-22 0.420 2,566,000 -890,000 0.24% 1,077,720
2015-06-23 2015-06-19 0.480 3,456,000 -100,000 0.33% 1,658,880
2015-06-22 2015-06-18 0.490 3,556,000 +240,000 0.34% 1,742,440
2015-06-19 2015-06-17 0.510 3,316,000 +70,000 0.31% 1,691,160
2015-06-18 2015-06-16 0.475 3,246,000 +50,000 0.31% 1,541,850
2015-06-16 2015-06-12 0.480 3,196,000 -18,000 0.30% 1,534,080
2015-06-15 2015-06-11 0.475 3,214,000 +10,000 0.30% 1,526,650
2015-06-12 2015-06-10 0.510 3,204,000 +224,000 0.30% 1,634,040
2015-06-11 2015-06-09 0.560 2,980,000 -128,000 0.28% 1,668,800
2015-06-10 2015-06-08 0.460 3,108,000 -38,000 0.29% 1,429,680
2015-06-05 2015-06-03 0.445 3,146,000 -114,000 0.30% 1,399,970
2015-06-04 2015-06-02 0.435 3,260,000 +50,000 0.31% 1,418,100
2015-06-02 2015-05-29 0.460 3,210,000 +136,000 0.30% 1,476,600
2015-06-01 2015-05-28 0.470 3,074,000 -376,000 0.29% 1,444,780
2015-05-29 2015-05-27 0.400 3,450,000 +30,000 0.33% 1,380,000
2015-05-28 2015-05-26 0.395 3,420,000 -50,000 0.32% 1,350,900
2015-05-27 2015-05-22 0.385 3,470,000 -390,000 0.33% 1,335,950
2015-05-21 2015-05-19 0.395 3,860,000 +6,000 0.36% 1,524,700
2015-05-20 2015-05-18 0.395 3,854,000 -30,000 0.36% 1,522,330
2015-05-18 2015-05-14 0.405 3,884,000 -212,000 0.37% 1,573,020
2015-05-14 2015-05-12 0.380 4,096,000 +20,000 0.39% 1,556,480
2015-05-13 2015-05-11 0.400 4,076,000 +180,000 0.38% 1,630,400
2015-05-12 2015-05-08 0.400 3,896,000 +50,000 0.37% 1,558,400
2015-05-08 2015-05-06 0.420 3,846,000 -120,000 0.36% 1,615,320
2015-05-07 2015-05-05 0.400 3,966,000 +156,000 0.37% 1,586,400
2015-05-06 2015-05-04 0.425 3,810,000 +200,000 0.36% 1,619,250
2015-05-05 2015-04-30 0.435 3,610,000 +176,000 0.34% 1,570,350
2015-05-04 2015-04-29 0.475 3,434,000 +160,000 0.32% 1,631,150
2015-04-30 2015-04-28 0.425 3,274,000 +64,000 0.31% 1,391,450
2015-04-28 2015-04-24 0.385 3,210,000 -70,000 0.30% 1,235,850
2015-04-27 2015-04-23 0.365 3,280,000 -60,000 0.31% 1,197,200
2015-04-24 2015-04-22 0.330 3,340,000 +310,000 0.32% 1,102,200
2015-04-23 2015-04-21 0.310 3,030,000 -4,000 0.29% 939,300
2015-04-21 2015-04-17 0.330 3,034,000 +80,000 0.29% 1,001,220
2015-04-20 2015-04-16 0.360 2,954,000 +100,000 0.28% 1,063,440
2015-04-17 2015-04-15 0.345 2,854,000 +54,000 0.27% 984,630
2015-04-16 2015-04-14 0.360 2,800,000 +430,000 0.26% 1,008,000
2015-04-15 2015-04-13 0.310 2,370,000 -180,000 0.22% 734,700
2015-04-14 2015-04-10 0.290 2,550,000 +80,000 0.24% 739,500
2015-04-13 2015-04-09 0.280 2,470,000 +20,000 0.23% 691,600
2015-04-10 2015-04-08 0.320 2,450,000 -6,000 0.23% 784,000
2015-04-09 2015-04-02 0.310 2,456,000 +106,000 0.23% 761,360
2015-03-30 2015-03-26 0.234 2,350,000 -30,000 0.22% 549,900
2015-03-18 2015-03-16 0.224 2,380,000 -64,000 0.22% 533,120
2015-03-09 2015-03-05 0.219 2,444,000 +64,000 0.23% 535,236
2015-02-23 2015-02-16 0.255 2,380,000 -52,000 0.22% 606,900
2015-02-17 2015-02-13 0.250 2,432,000 -40,000 0.23% 608,000
2015-02-11 2015-02-09 0.235 2,472,000 +150,000 0.23% 580,920
2015-01-28 2015-01-26 0.228 2,322,000 +30,000 0.22% 529,416
2015-01-20 2015-01-16 0.265 2,292,000 -20,000 0.22% 607,380
2015-01-19 2015-01-15 0.260 2,312,000 -120,000 0.22% 601,120
2015-01-16 2015-01-14 0.223 2,432,000 -20,000 0.23% 542,336
2015-01-06 2015-01-02 0.202 2,452,000 -96,000 0.23% 495,304
2015-01-05 2014-12-31 0.209 2,548,000 +20,000 0.24% 532,532
2015-01-02 2014-12-29 0.244 2,528,000 -10,000 0.24% 616,832
2014-12-30 2014-12-24 0.245 2,538,000 -26,000 0.24% 621,810
2014-12-17 2014-12-15 0.260 2,564,000 +120,000 0.24% 666,640
2014-12-16 2014-12-12 0.275 2,444,000 -390,000 0.23% 672,100
2014-12-12 2014-12-10 0.265 2,834,000 -200,000 0.27% 751,010
2014-12-11 2014-12-09 0.235 3,034,000 -210,000 0.29% 712,990
2014-12-10 2014-12-08 0.285 3,244,000 -20,000 0.31% 924,540
2014-12-09 2014-12-05 0.335 3,264,000 +50,000 0.31% 1,093,440
2014-12-08 2014-12-04 0.360 3,214,000 +10,000 0.30% 1,157,040
2014-12-05 2014-12-03 0.360 3,204,000 -368,000 0.30% 1,153,440
2014-12-04 2014-12-02 0.390 3,572,000 +100,000 0.34% 1,393,080
2014-12-03 2014-12-01 0.360 3,472,000 +82,000 0.33% 1,249,920
2014-12-02 2014-11-28 0.390 3,390,000 -70,000 0.32% 1,322,100
2014-12-01 2014-11-27 0.410 3,460,000 +32,000 0.33% 1,418,600
2014-11-28 2014-11-26 0.430 3,428,000 +18,000 0.32% 1,474,040
2014-11-27 2014-11-25 0.365 3,410,000 +250,000 0.32% 1,244,650
2014-11-26 2014-11-24 0.430 3,160,000 -40,000 0.30% 1,358,800
2014-11-25 2014-11-21 0.520 3,200,000 +238,000 0.30% 1,664,000
2014-11-24 2014-11-20 0.500 2,962,000 -842,000 0.28% 1,481,000
2014-11-21 2014-11-19 0.550 3,804,000 +1,474,000 0.36% 2,092,200
2014-11-20 2014-11-18 0.510 2,330,000 +860,000 0.22% 1,188,300
2014-08-04 2014-07-31 0.156 1,470,000 +60,000 0.14% 229,320
2014-07-24 2014-07-22 0.166 1,410,000 -80,000 0.13% 234,060
2014-06-12 2014-06-10 0.148 1,490,000 -100,000 0.14% 220,520
2014-06-06 2014-06-04 0.155 1,590,000 -270,000 0.15% 246,450
2014-06-04 2014-05-30 0.169 1,860,000 +100,000 0.18% 314,340
2014-03-28 2014-03-26 0.175 1,760,000 +94,000 0.17% 308,000
2014-03-03 2014-02-27 0.126 1,666,000 +140,000 0.16% 209,916
2014-01-24 2014-01-22 0.100 1,526,000 -100,000 0.14% 152,600
2014-01-23 2014-01-21 0.101 1,626,000 -40,000 0.15% 164,226
2014-01-15 2014-01-13 0.110 1,666,000 -100,000 0.16% 183,260
2014-01-02 2013-12-27 0.104 1,766,000 -70,000 0.17% 183,664
2013-12-27 2013-12-20 0.100 1,836,000 -80,000 0.17% 183,600
2013-12-18 2013-12-16 0.109 1,916,000 +90,000 0.18% 208,844
2013-12-02 2013-11-28 0.125 1,826,000 -24,000 0.17% 228,250
2013-11-21 2013-11-19 0.107 1,850,000 +26,000 0.17% 197,950
2013-11-20 2013-11-18 0.115 1,824,000 -50,000 0.17% 209,760
2013-11-12 2013-11-08 0.119 1,874,000 -84,000 0.18% 223,006
2013-11-11 2013-11-07 0.110 1,958,000 -90,000 0.18% 215,380
2013-11-07 2013-11-05 0.110 2,048,000 +96,000 0.19% 225,280
2013-11-05 2013-11-01 0.115 1,952,000 -70,000 0.18% 224,480
2013-11-04 2013-10-31 0.102 2,022,000 +62,000 0.19% 206,244
2013-10-29 2013-10-25 0.096 1,960,000 +40,000 0.18% 188,160
2013-10-24 2013-10-22 0.103 1,920,000 +20,000 0.18% 197,760
2013-10-23 2013-10-21 0.113 1,900,000 +150,000 0.18% 214,700
2013-10-21 2013-10-17 0.093 1,750,000 -12,000 0.17% 162,750
2013-10-02 2013-09-27 0.086 1,762,000 +48,000 0.17% 151,532
2013-09-26 2013-09-24 0.094 1,714,000 +150,000 0.16% 161,116
2013-09-25 2013-09-23 0.097 1,564,000 +120,000 0.15% 151,708
2013-09-19 2013-09-17 0.086 1,444,000 +12,000 0.14% 124,184
2013-09-13 2013-09-11 0.091 1,432,000 +50,000 0.14% 130,312
2013-09-10 2013-09-06 0.090 1,382,000 +120,000 0.13% 124,380
2013-06-27 2013-06-25 0.075 1,262,000 -112,000 0.12% 94,650
2013-06-20 2013-06-18 0.076 1,374,000 -4,000 0.13% 104,424
2013-04-15 2013-04-11 0.090 1,378,000 -58,000 0.13% 124,020
2013-02-22 2013-02-20 0.096 1,436,000 -18,000 0.14% 137,856
2013-01-30 2013-01-28 0.088 1,454,000 -20,000 0.14% 127,952
2013-01-29 2013-01-25 0.080 1,474,000 +20,000 0.14% 117,920
2013-01-28 2013-01-24 0.087 1,454,000 +8,000 0.14% 126,498
2012-11-12 2012-11-08 0.083 1,446,000 -100,000 0.14% 120,018
2012-10-25 2012-10-22 0.086 1,546,000 -400,000 0.15% 132,956
2012-07-30 2012-07-26 0.074 1,946,000 +4,000 0.18% 144,004
2012-06-18 2012-06-14 0.079 1,942,000 -26,000 0.18% 153,418
2012-03-14 2012-03-12 0.072 1,968,000 +16,000 0.19% 141,696
2011-11-16 2011-11-14 0.074 1,952,000 +100,000 0.18% 144,448
2011-06-13 2011-06-09 0.118 1,852,000 +50,000 0.17% 218,536
2011-06-08 2011-06-03 0.126 1,802,000 +12,000 0.17% 227,052
2011-06-03 2011-06-01 0.123 1,790,000 -40,000 0.17% 220,170
2011-04-27 2011-04-21 0.121 1,830,000 -68,000 0.17% 221,430
2011-04-15 2011-04-13 0.135 1,898,000 -20,000 0.18% 256,230
2011-04-13 2011-04-11 0.132 1,918,000 -20,000 0.18% 253,176
2011-04-04 2011-03-31 0.131 1,938,000 +20,000 0.18% 253,878
2011-04-01 2011-03-30 0.140 1,918,000 +20,000 0.18% 268,520
2011-02-16 2011-02-14 0.150 1,898,000 -4,000 0.18% 284,700
2011-02-15 2011-02-11 0.150 1,902,000 +4,000 0.18% 285,300
2011-02-08 2011-02-02 0.149 1,898,000 +86,000 0.18% 282,802
2011-01-05 2011-01-03 0.168 1,812,000 -34,000 0.17% 304,416
2010-12-22 2010-12-20 0.153 1,846,000 +20,000 0.17% 282,438
2010-12-21 2010-12-17 0.165 1,826,000 -20,000 0.17% 301,290
2010-12-20 2010-12-16 0.153 1,846,000 +20,000 0.17% 282,438
2010-12-17 2010-12-15 0.164 1,826,000 -20,000 0.17% 299,464
2010-12-10 2010-12-08 0.157 1,846,000 +20,000 0.17% 289,822
2010-12-07 2010-12-03 0.166 1,826,000 -84,000 0.17% 303,116
2010-12-01 2010-11-29 0.145 1,910,000 +20,000 0.18% 276,950
2010-11-30 2010-11-26 0.150 1,890,000 -32,000 0.18% 283,500
2010-11-29 2010-11-25 0.147 1,922,000 +14,000 0.18% 282,534
2010-11-25 2010-11-23 0.145 1,908,000 +100,000 0.18% 276,660
2010-11-24 2010-11-22 0.161 1,808,000 +80,000 0.17% 291,088
2010-11-19 2010-11-17 0.145 1,728,000 -20,000 0.16% 250,560
2010-11-18 2010-11-16 0.144 1,748,000 +120,000 0.16% 251,712
2010-11-17 2010-11-15 0.162 1,628,000 -80,000 0.15% 263,736
2010-11-16 2010-11-12 0.169 1,708,000 +400,000 0.16% 288,652
2010-11-11 2010-11-09 0.144 1,308,000 -32,000 0.12% 188,352
2010-11-10 2010-11-08 0.142 1,340,000 +20,000 0.13% 190,280
2010-11-09 2010-11-05 0.146 1,320,000 +12,000 0.12% 192,720
2010-11-03 2010-11-01 0.151 1,308,000 -118,000 0.12% 197,508
2010-10-22 2010-10-20 0.147 1,426,000 +20,000 0.13% 209,622
2010-10-20 2010-10-18 0.155 1,406,000 +100,000 0.13% 217,930
2010-10-19 2010-10-15 0.138 1,306,000 -20,000 0.12% 180,228
2010-10-08 2010-10-06 0.146 1,326,000 +100,000 0.13% 193,596
2010-09-29 2010-09-27 0.160 1,226,000 -98,000 0.12% 196,160
2010-08-17 2010-08-13 0.145 1,324,000 -100,000 0.12% 191,980
2010-08-04 2010-08-02 0.130 1,424,000 -100,000 0.13% 185,120
2010-07-22 2010-07-20 0.130 1,524,000 -12,000 0.14% 198,120
2010-07-19 2010-07-15 0.121 1,536,000 +12,000 0.14% 185,856
2010-07-16 2010-07-14 0.126 1,524,000 -40,000 0.14% 192,024
2010-07-09 2010-07-07 0.128 1,564,000 +140,000 0.15% 200,192
2010-06-29 2010-06-25 0.135 1,424,000 -100,000 0.13% 192,240
2010-06-24 2010-06-22 0.131 1,524,000 -12,000 0.14% 199,644
2010-06-23 2010-06-21 0.131 1,536,000 +112,000 0.14% 201,216
2010-06-15 2010-06-11 0.143 1,424,000 -22,000 0.13% 203,632
2010-06-14 2010-06-10 0.135 1,446,000 +80,000 0.14% 195,210
2010-06-08 2010-06-04 0.139 1,366,000 +100,000 0.13% 189,874
2010-06-07 2010-06-03 0.145 1,266,000 -30,000 0.12% 183,570
2010-06-04 2010-06-02 0.136 1,296,000 +102,000 0.12% 176,256
2010-06-03 2010-06-01 0.132 1,194,000 -100,000 0.11% 157,608
2010-05-20 2010-05-18 0.166 1,294,000 -60,000 0.12% 214,804
2010-05-19 2010-05-17 0.160 1,354,000 +160,000 0.13% 216,640
2010-05-10 2010-05-06 0.175 1,194,000 -130,000 0.11% 208,950
2010-05-05 2010-05-03 0.190 1,324,000 +30,000 0.12% 251,560
2010-05-04 2010-04-30 0.198 1,294,000 +100,000 0.12% 256,212
2010-05-03 2010-04-29 0.185 1,194,000 -148,000 0.11% 220,890
2010-04-30 2010-04-28 0.154 1,342,000 -140,000 0.13% 206,668
2010-04-29 2010-04-27 0.182 1,482,000 +366,000 0.14% 269,724
2010-04-26 2010-04-22 0.128 1,116,000 -398,000 0.11% 142,848
2010-04-08 2010-04-01 0.120 1,514,000 -36,000 0.14% 181,680
2010-04-07 2010-03-31 0.122 1,550,000 +32,000 0.15% 189,100
2010-04-01 2010-03-30 0.116 1,518,000 +4,000 0.14% 176,088
2010-03-31 2010-03-29 0.122 1,514,000 -40,000 0.14% 184,708
2010-03-30 2010-03-26 0.119 1,554,000 -28,000 0.15% 184,926
2010-03-26 2010-03-24 0.112 1,582,000 +68,000 0.15% 177,184
2010-03-25 2010-03-23 0.118 1,514,000 -82,000 0.14% 178,652
2010-03-03 2010-03-01 0.109 1,596,000 +20,000 0.15% 173,964
2010-03-02 2010-02-26 0.110 1,576,000 +30,000 0.15% 173,360
2010-02-26 2010-02-24 0.112 1,546,000 +10,000 0.15% 173,152
2010-02-24 2010-02-22 0.117 1,536,000 -10,000 0.14% 179,712
2010-02-19 2010-02-17 0.113 1,546,000 -20,000 0.15% 174,698
2010-02-09 2010-02-05 0.106 1,566,000 -30,000 0.15% 165,996
2010-02-08 2010-02-04 0.104 1,596,000 +22,000 0.15% 165,984
2010-02-03 2010-02-01 0.115 1,574,000 -16,000 0.15% 181,010
2010-01-25 2010-01-21 0.110 1,590,000 +20,000 0.15% 174,900
2010-01-21 2010-01-19 0.124 1,570,000 -4,000 0.15% 194,680
2010-01-20 2010-01-18 0.119 1,574,000 -2,000 0.15% 187,306
2010-01-19 2010-01-15 0.119 1,576,000 +20,000 0.15% 187,544
2010-01-13 2010-01-11 0.129 1,556,000 +60,000 0.15% 200,724
2010-01-12 2010-01-08 0.144 1,496,000 -40,000 0.14% 215,424
2010-01-11 2010-01-07 0.114 1,536,000 +10,000 0.14% 175,104
2010-01-08 2010-01-06 0.107 1,526,000 +30,000 0.14% 163,282
2009-12-29 2009-12-24 0.104 1,496,000 -40,000 0.14% 155,584
2009-12-18 2009-12-16 0.113 1,536,000 +40,000 0.14% 173,568
2009-12-15 2009-12-11 0.126 1,496,000 -80,000 0.14% 188,496
2009-12-10 2009-12-08 0.122 1,576,000 -50,000 0.15% 192,272
2009-12-08 2009-12-04 0.110 1,626,000 -20,000 0.15% 178,860
2009-12-07 2009-12-03 0.116 1,646,000 +160,000 0.16% 190,936
2009-12-04 2009-12-02 0.118 1,486,000 +290,000 0.14% 175,348
2009-12-03 2009-12-01 0.109 1,196,000 +18,000 0.11% 130,364
2009-12-02 2009-11-30 0.103 1,178,000 -12,000 0.11% 121,334
2009-12-01 2009-11-27 0.095 1,190,000 +12,000 0.11% 113,050
2009-11-30 2009-11-26 0.105 1,178,000 +92,000 0.11% 123,690
2009-11-25 2009-11-23 0.107 1,086,000 -32,000 0.10% 116,202
2009-11-24 2009-11-20 0.078 1,118,000 +12,000 0.11% 87,204
2009-11-23 2009-11-19 0.080 1,106,000 +20,000 0.10% 88,480
2009-11-18 2009-11-16 0.088 1,086,000 -400,000 0.10% 95,568
2009-11-16 2009-11-12 0.080 1,486,000 -28,000 0.14% 118,880
2009-11-13 2009-11-11 0.075 1,514,000 +28,000 0.14% 113,550
2009-11-11 2009-11-09 0.074 1,486,000 -18,000 0.14% 109,964
2009-11-10 2009-11-06 0.072 1,504,000 +18,000 0.14% 108,288
2009-09-07 2009-09-03 0.078 1,486,000 -4,000 0.14% 115,908
2009-09-03 2009-09-01 0.075 1,490,000 -2,000 0.14% 111,750
2009-09-01 2009-08-28 0.073 1,492,000 -200,000 0.14% 108,916
2009-08-31 2009-08-27 0.076 1,692,000 -2,000 0.16% 128,592
2009-08-25 2009-08-21 0.071 1,694,000 -4,000 0.16% 120,274
2009-08-24 2009-08-20 0.077 1,698,000 -8,000 0.16% 130,746
2009-08-21 2009-08-19 0.077 1,706,000 +20,000 0.16% 131,362
2009-08-14 2009-08-12 0.076 1,686,000 -28,000 0.16% 128,136
2009-08-13 2009-08-11 0.070 1,714,000 +28,000 0.16% 119,980
2009-08-11 2009-08-07 0.075 1,686,000 -168,000 0.16% 126,450
2009-08-07 2009-08-05 0.074 1,854,000 +168,000 0.17% 137,196
2009-07-23 2009-07-21 0.072 1,686,000 -38,000 0.16% 121,392
2009-07-20 2009-07-16 0.061 1,724,000 +38,000 0.16% 105,164
2009-06-24 2009-06-22 0.072 1,686,000 -150,000 0.16% 121,392
2009-06-23 2009-06-19 0.073 1,836,000 +150,000 0.17% 134,028
2009-06-22 2009-06-18 0.078 1,686,000 +100,000 0.16% 131,508
2009-06-15 2009-06-11 0.080 1,586,000 +100,000 0.15% 126,880
2009-06-10 2009-06-08 0.075 1,486,000 -140,000 0.14% 111,450
2009-06-09 2009-06-05 0.073 1,626,000 -40,000 0.15% 118,698
2009-06-02 2009-05-29 0.069 1,666,000 -18,000 0.16% 114,954
2009-06-01 2009-05-27 0.067 1,684,000 +158,000 0.16% 112,828
2009-05-26 2009-05-22 0.072 1,526,000 +40,000 0.14% 109,872
2009-05-22 2009-05-20 0.077 1,486,000 -40,000 0.14% 114,422
2009-05-21 2009-05-19 0.079 1,526,000 +40,000 0.14% 120,554
2009-05-14 2009-05-12 0.052 1,486,000 -160,000 0.14% 77,272
2009-05-13 2009-05-11 0.047 1,646,000 +160,000 0.16% 77,362
2009-05-11 2009-05-07 0.050 1,486,000 -70,000 0.14% 74,300
2009-05-08 2009-05-06 0.042 1,556,000 -40,000 0.15% 65,352
2009-04-29 2009-04-27 0.030 1,596,000 -222,000 0.15% 47,880
2009-04-24 2009-04-22 0.030 1,818,000 +222,000 0.17% 54,540
2009-04-23 2009-04-21 0.033 1,596,000 +70,000 0.15% 52,668
2009-03-27 2009-03-25 0.028 1,526,000 -280,000 0.14% 42,728
2009-03-13 2009-03-11 0.027 1,806,000 -2,000 0.17% 48,762
2009-03-11 2009-03-09 0.029 1,808,000 +282,000 0.17% 52,432
2009-02-18 2009-02-16 0.031 1,526,000 -268,000 0.14% 47,306
2009-01-23 2009-01-21 0.025 1,794,000 +268,000 0.17% 44,850
2008-12-19 2008-12-17 0.026 1,526,000 -160,000 0.14% 39,676
2008-12-18 2008-12-16 0.024 1,686,000 +40,000 0.16% 40,464
2008-12-01 2008-11-27 0.021 1,646,000 -300,000 0.16% 34,566
2008-11-26 2008-11-24 0.021 1,946,000 +460,000 0.18% 40,866
2008-11-17 2008-11-13 0.026 1,486,000 +140,000 0.14% 38,636
2008-07-29 2008-07-25 0.085 1,346,000 +2,000 0.13% 114,410
2008-07-02 2008-06-27 0.077 1,344,000 -100,000 0.13% 103,488
2008-04-11 2008-04-09 0.096 1,444,000 +100,000 0.14% 138,624
2008-03-12 2008-03-10 0.108 1,344,000 -6,000 0.13% 145,152
2007-12-19 2007-12-17 0.128 1,350,000 +10,000 0.13% 172,800
2007-11-23 2007-11-21 0.143 1,340,000 +6,000 0.13% 191,620
2007-10-17 2007-10-15 0.166 1,334,000 -10,000 0.13% 221,444
2007-09-21 2007-09-19 0.167 1,344,000 +80,000 0.13% 224,448
2007-09-20 2007-09-18 0.161 1,264,000 -20,000 0.12% 203,504
2007-08-29 2007-08-27 0.183 1,284,000 -48,000 0.12% 234,972
2007-08-28 2007-08-24 0.165 1,332,000 -50,000 0.13% 219,780
2007-08-23 2007-08-21 0.168 1,382,000 +98,000 0.13% 232,176
2007-08-22 2007-08-20 0.179 1,284,000 +100,000 0.12% 229,836
2007-08-03 2007-08-01 0.285 1,184,000 -110,000 0.11% 337,440
2007-08-02 2007-07-31 0.250 1,294,000 +40,000 0.12% 323,500
2007-08-01 2007-07-30 0.245 1,254,000 -42,000 0.12% 307,230
2007-07-31 2007-07-27 0.260 1,296,000 +100,000 0.12% 336,960
2007-07-26 2007-07-24 0.300 1,196,000 +50,000 0.11% 358,800
2007-07-25 2007-07-23 0.310 1,146,000 +50,000 0.11% 355,260
2007-07-18 2007-07-16 0.355 1,096,000 -10,000 0.10% 389,080
2007-07-17 2007-07-13 0.315 1,106,000 +10,000 0.10% 348,390
2007-07-12 2007-07-10 0.345 1,096,000 +4,000 0.10% 378,120
2007-07-06 2007-07-04 0.300 1,092,000 -36,000 0.10% 327,600
2007-07-05 2007-07-03 0.310 1,128,000 +22,000 0.11% 349,680
2007-07-04 2007-06-29 0.315 1,106,000 +10,000 0.10% 348,390
2007-07-03 2007-06-28 0.345 1,096,000 -56,000 0.10% 378,120
2007-06-29 2007-06-27 0.370 1,152,000 +62,000 0.11% 426,240
2007-06-26 2007-06-22 0.260 1,090,000 0.10% 283,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top