History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.046 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.047 0 +0
2025-10-03 2025-09-30 0.047 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.046 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.046 0 +0
2025-09-17 2025-09-15 0.048 0 +0
2025-09-16 2025-09-12 0.048 0 +0
2025-09-15 2025-09-11 0.047 0 +0
2025-09-12 2025-09-10 0.047 0 +0
2025-09-11 2025-09-09 0.047 0 +0
2025-09-10 2025-09-08 0.044 0 +0
2025-09-09 2025-09-05 0.046 0 +0
2025-09-08 2025-09-04 0.046 0 +0
2025-09-05 2025-09-03 0.046 0 +0
2025-09-04 2025-09-02 0.047 0 +0
2025-09-03 2025-09-01 0.047 0 +0
2025-09-02 2025-08-29 0.047 0 +0
2025-09-01 2025-08-28 0.045 0 +0
2025-08-29 2025-08-27 0.046 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.050 0 +0
2025-08-22 2025-08-20 0.047 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.050 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.054 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.046 0 +0
2025-08-06 2025-08-04 0.045 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.050 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.052 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.047 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.045 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.045 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.046 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.048 0 +0
2025-07-03 2025-06-30 0.046 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.053 0 +0
2025-06-26 2025-06-24 0.053 0 +0
2025-06-25 2025-06-23 0.053 0 +0
2025-06-24 2025-06-20 0.050 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.058 0 +0
2025-06-19 2025-06-17 0.057 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.048 0 +0
2025-06-16 2025-06-12 0.048 0 +0
2025-06-13 2025-06-11 0.048 0 +0
2025-06-12 2025-06-10 0.045 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.046 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.041 0 +0
2025-05-28 2025-05-26 0.042 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.053 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.041 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.028 0 +0
2025-04-24 2025-04-22 0.028 0 +0
2025-04-23 2025-04-17 0.028 0 +0
2025-04-22 2025-04-16 0.028 0 +0
2025-04-17 2025-04-15 0.028 0 +0
2025-04-16 2025-04-14 0.028 0 +0
2025-04-15 2025-04-11 0.028 0 +0
2025-04-14 2025-04-10 0.028 0 +0
2025-04-11 2025-04-09 0.028 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.029 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.028 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.029 0 +0
2025-03-18 2025-03-14 0.029 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.025 0 +0
2025-03-03 2025-02-27 0.025 0 +0
2025-02-28 2025-02-26 0.025 0 +0
2025-02-27 2025-02-25 0.025 0 +0
2025-02-26 2025-02-24 0.025 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.026 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.030 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.033 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.030 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.031 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.031 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.033 0 +0
2024-12-06 2024-12-04 0.033 0 +0
2024-12-05 2024-12-03 0.033 0 +0
2024-12-04 2024-12-02 0.035 0 +0
2024-12-03 2024-11-29 0.034 0 +0
2024-12-02 2024-11-28 0.034 0 +0
2024-11-29 2024-11-27 0.034 0 +0
2024-11-28 2024-11-26 0.031 0 +0
2024-11-27 2024-11-25 0.035 0 +0
2024-11-26 2024-11-22 0.035 0 +0
2024-11-25 2024-11-21 0.035 0 +0
2024-11-22 2024-11-20 0.035 0 +0
2024-11-21 2024-11-19 0.035 0 +0
2024-11-20 2024-11-18 0.035 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.032 0 +0
2024-11-15 2024-11-13 0.033 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.030 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.038 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.036 0 +0
2024-10-24 2024-10-22 0.036 0 +0
2024-10-23 2024-10-21 0.035 0 +0
2024-10-22 2024-10-18 0.035 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.050 0 +0
2024-10-08 2024-10-04 0.046 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.033 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.028 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.026 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.026 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.026 0 +0
2024-08-23 2024-08-21 0.026 0 +0
2024-08-22 2024-08-20 0.026 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.026 0 +0
2024-08-19 2024-08-15 0.026 0 +0
2024-08-16 2024-08-14 0.026 0 +0
2024-08-15 2024-08-13 0.026 0 +0
2024-08-14 2024-08-12 0.026 0 +0
2024-08-13 2024-08-09 0.026 0 +0
2024-08-12 2024-08-08 0.026 0 +0
2024-08-09 2024-08-07 0.026 0 +0
2024-08-08 2024-08-06 0.026 0 +0
2024-08-07 2024-08-05 0.027 0 +0
2024-08-06 2024-08-02 0.030 0 +0
2024-08-05 2024-08-01 0.030 0 +0
2024-08-02 2024-07-31 0.030 0 +0
2024-08-01 2024-07-30 0.030 0 +0
2024-07-31 2024-07-29 0.030 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.030 0 +0
2024-07-26 2024-07-24 0.030 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.030 0 +0
2024-07-23 2024-07-19 0.030 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.030 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.028 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.026 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.028 0 +0
2024-07-08 2024-07-04 0.027 0 +0
2024-07-05 2024-07-03 0.027 0 +0
2024-07-04 2024-07-02 0.026 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.025 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.030 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.029 0 +0
2024-06-13 2024-06-11 0.032 0 +0
2024-06-12 2024-06-07 0.035 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.033 0 +0
2024-06-06 2024-06-04 0.033 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.033 0 +0
2024-06-03 2024-05-30 0.033 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.030 0 +0
2024-05-29 2024-05-27 0.033 0 +0
2024-05-28 2024-05-24 0.030 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.035 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.038 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.035 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.030 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.020 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.021 0 +0
2024-05-08 2024-05-06 0.021 0 +0
2024-05-07 2024-05-03 0.021 0 +0
2024-05-06 2024-05-02 0.021 0 +0
2024-05-03 2024-04-30 0.017 0 +0
2024-05-02 2024-04-29 0.017 0 +0
2024-04-30 2024-04-26 0.017 0 +0
2024-04-29 2024-04-25 0.017 0 +0
2024-04-26 2024-04-24 0.017 0 +0
2024-04-25 2024-04-23 0.018 0 +0
2024-04-24 2024-04-22 0.018 0 +0
2024-04-23 2024-04-19 0.018 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.018 0 +0
2024-04-16 2024-04-12 0.020 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.022 0 +0
2024-04-09 2024-04-05 0.022 0 +0
2024-04-08 2024-04-03 0.022 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.019 0 +0
2024-04-02 2024-03-27 0.020 0 +0
2024-03-28 2024-03-26 0.021 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.018 0 +0
2024-03-25 2024-03-21 0.025 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.025 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.025 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.018 0 +0
2024-03-13 2024-03-11 0.019 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.019 0 +0
2024-03-08 2024-03-06 0.019 0 +0
2024-03-07 2024-03-05 0.020 0 +0
2024-03-06 2024-03-04 0.020 0 +0
2024-03-05 2024-03-01 0.020 0 +0
2024-03-04 2024-02-29 0.020 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.020 0 +0
2024-02-28 2024-02-26 0.020 0 +0
2024-02-27 2024-02-23 0.020 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.019 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.020 0 +0
2024-02-20 2024-02-16 0.020 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.022 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.023 0 +0
2024-02-07 2024-02-05 0.023 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.019 0 +0
2024-02-02 2024-01-31 0.019 0 +0
2024-02-01 2024-01-30 0.019 0 +0
2024-01-31 2024-01-29 0.020 0 +0
2024-01-30 2024-01-26 0.020 0 +0
2024-01-29 2024-01-25 0.019 0 +0
2024-01-26 2024-01-24 0.021 0 +0
2024-01-25 2024-01-23 0.020 0 +0
2024-01-24 2024-01-22 0.020 0 +0
2024-01-23 2024-01-19 0.020 0 +0
2024-01-22 2024-01-18 0.022 0 +0
2024-01-19 2024-01-17 0.022 0 +0
2024-01-18 2024-01-16 0.023 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.020 0 +0
2024-01-15 2024-01-11 0.020 0 +0
2024-01-12 2024-01-10 0.020 0 +0
2024-01-11 2024-01-09 0.020 0 +0
2024-01-10 2024-01-08 0.020 0 +0
2024-01-09 2024-01-05 0.020 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.019 0 +0
2024-01-04 2024-01-02 0.019 0 +0
2024-01-03 2023-12-29 0.020 0 +0
2024-01-02 2023-12-28 0.020 0 +0
2023-12-29 2023-12-27 0.020 0 +0
2023-12-28 2023-12-22 0.020 0 +0
2023-12-27 2023-12-21 0.020 0 +0
2023-12-22 2023-12-20 0.020 0 +0
2023-12-21 2023-12-19 0.020 0 +0
2023-12-20 2023-12-18 0.019 0 +0
2023-12-19 2023-12-15 0.019 0 +0
2023-12-18 2023-12-14 0.019 0 +0
2023-12-15 2023-12-13 0.019 0 +0
2023-12-14 2023-12-12 0.019 0 +0
2023-12-13 2023-12-11 0.019 0 +0
2023-12-12 2023-12-08 0.019 0 +0
2023-12-11 2023-12-07 0.019 0 +0
2023-12-08 2023-12-06 0.020 0 +0
2023-12-07 2023-12-05 0.020 0 +0
2023-12-06 2023-12-04 0.020 0 +0
2023-12-05 2023-12-01 0.020 0 +0
2023-12-04 2023-11-30 0.020 0 +0
2023-12-01 2023-11-29 0.020 0 +0
2023-11-30 2023-11-28 0.020 0 +0
2023-11-29 2023-11-27 0.020 0 +0
2023-11-28 2023-11-24 0.019 0 +0
2023-11-27 2023-11-23 0.019 0 +0
2023-11-24 2023-11-22 0.019 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.022 0 +0
2023-11-21 2023-11-17 0.022 0 +0
2023-11-20 2023-11-16 0.022 0 +0
2023-11-17 2023-11-15 0.022 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.023 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.023 0 +0
2023-11-09 2023-11-07 0.023 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.021 0 +0
2023-10-25 2023-10-20 0.021 0 +0
2023-10-24 2023-10-19 0.023 0 +0
2023-10-20 2023-10-18 0.023 0 +0
2023-10-19 2023-10-17 0.023 0 +0
2023-10-18 2023-10-16 0.023 0 +0
2023-10-17 2023-10-13 0.023 0 +0
2023-10-16 2023-10-12 0.023 0 +0
2023-10-13 2023-10-11 0.023 0 +0
2023-10-12 2023-10-10 0.025 0 +0
2023-10-11 2023-10-09 0.027 0 +0
2023-10-10 2023-10-06 0.027 0 +0
2023-10-09 2023-10-05 0.027 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.028 0 +0
2023-10-03 2023-09-28 0.028 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.028 0 +0
2023-09-27 2023-09-25 0.028 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.025 0 +0
2023-09-22 2023-09-20 0.025 0 +0
2023-09-21 2023-09-19 0.028 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.028 0 +0
2023-09-18 2023-09-14 0.028 0 +0
2023-09-15 2023-09-13 0.029 0 +0
2023-09-14 2023-09-12 0.029 0 +0
2023-09-13 2023-09-11 0.029 0 +0
2023-09-12 2023-09-07 0.029 0 +0
2023-09-11 2023-09-06 0.029 0 +0
2023-09-07 2023-09-05 0.029 0 +0
2023-09-06 2023-09-04 0.029 0 +0
2023-09-05 2023-08-31 0.029 0 +0
2023-09-04 2023-08-30 0.029 0 +0
2023-08-31 2023-08-29 0.029 0 +0
2023-08-30 2023-08-28 0.029 0 +0
2023-08-29 2023-08-25 0.029 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.029 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.033 0 +0
2023-08-21 2023-08-17 0.042 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.031 0 +0
2023-08-16 2023-08-14 0.031 0 +0
2023-08-15 2023-08-11 0.031 0 +0
2023-08-14 2023-08-10 0.031 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.034 0 +0
2023-08-07 2023-08-03 0.034 0 +0
2023-08-04 2023-08-02 0.034 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.026 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.031 0 +0
2023-07-28 2023-07-26 0.029 0 +0
2023-07-27 2023-07-25 0.029 0 +0
2023-07-26 2023-07-24 0.029 0 +0
2023-07-25 2023-07-21 0.029 0 +0
2023-07-24 2023-07-20 0.030 0 +0
2023-07-21 2023-07-19 0.026 0 +0
2023-07-20 2023-07-18 0.028 0 +0
2023-07-19 2023-07-14 0.025 0 +0
2023-07-18 2023-07-13 0.025 0 +0
2023-07-14 2023-07-12 0.025 0 +0
2023-07-13 2023-07-11 0.025 0 +0
2023-07-12 2023-07-10 0.025 0 +0
2023-07-11 2023-07-07 0.025 0 +0
2023-07-10 2023-07-06 0.023 0 +0
2023-07-07 2023-07-05 0.023 0 +0
2023-07-06 2023-07-04 0.023 0 +0
2023-07-05 2023-07-03 0.023 0 +0
2023-07-04 2023-06-30 0.023 0 +0
2023-07-03 2023-06-29 0.023 0 +0
2023-06-30 2023-06-28 0.023 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.022 0 +0
2023-06-27 2023-06-23 0.022 0 +0
2023-06-26 2023-06-21 0.025 0 +0
2023-06-23 2023-06-20 0.025 0 +0
2023-06-21 2023-06-19 0.027 0 +0
2023-06-20 2023-06-16 0.027 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.029 0 +0
2023-06-15 2023-06-13 0.029 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.032 0 +0
2023-06-12 2023-06-08 0.031 0 +0
2023-06-09 2023-06-07 0.031 0 +0
2023-06-08 2023-06-06 0.032 0 +0
2023-06-07 2023-06-05 0.032 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.031 0 +0
2023-06-02 2023-05-31 0.031 0 +0
2023-06-01 2023-05-30 0.031 0 +0
2023-05-31 2023-05-29 0.031 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.026 0 +0
2023-05-22 2023-05-18 0.026 0 +0
2023-05-19 2023-05-17 0.026 0 +0
2023-05-18 2023-05-16 0.026 0 +0
2023-05-17 2023-05-15 0.027 0 +0
2023-05-16 2023-05-12 0.027 0 +0
2023-05-15 2023-05-11 0.027 0 +0
2023-05-12 2023-05-10 0.026 0 +0
2023-05-11 2023-05-09 0.026 0 +0
2023-05-10 2023-05-08 0.026 0 +0
2023-05-09 2023-05-05 0.027 0 +0
2023-05-08 2023-05-04 0.027 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.028 0 +0
2023-05-03 2023-04-28 0.029 0 +0
2023-05-02 2023-04-27 0.029 0 +0
2023-04-28 2023-04-26 0.028 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.028 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.028 0 +0
2023-04-18 2023-04-14 0.029 0 +0
2023-04-17 2023-04-13 0.029 0 +0
2023-04-14 2023-04-12 0.029 0 +0
2023-04-13 2023-04-11 0.034 0 +0
2023-04-12 2023-04-06 0.034 0 +0
2023-04-11 2023-04-04 0.034 0 +0
2023-04-06 2023-04-03 0.034 0 +0
2023-04-04 2023-03-31 0.035 0 +0
2023-04-03 2023-03-30 0.035 0 +0
2023-03-31 2023-03-29 0.035 0 +0
2023-03-30 2023-03-28 0.035 0 +0
2023-03-29 2023-03-27 0.035 0 +0
2023-03-28 2023-03-24 0.035 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.033 0 +0
2023-03-23 2023-03-21 0.032 0 +0
2023-03-22 2023-03-20 0.032 0 +0
2023-03-21 2023-03-17 0.036 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.036 0 +0
2023-03-15 2023-03-13 0.037 0 +0
2023-03-14 2023-03-10 0.037 0 +0
2023-03-13 2023-03-09 0.033 0 +0
2023-03-10 2023-03-08 0.036 0 +0
2023-03-09 2023-03-07 0.035 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.035 0 +0
2023-03-06 2023-03-02 0.030 0 +0
2023-03-03 2023-03-01 0.030 0 +0
2023-03-02 2023-02-28 0.030 0 +0
2023-03-01 2023-02-27 0.030 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.033 0 +0
2023-02-24 2023-02-22 0.033 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.032 0 +0
2023-02-21 2023-02-17 0.032 0 +0
2023-02-20 2023-02-16 0.028 0 +0
2023-02-17 2023-02-15 0.028 0 +0
2023-02-16 2023-02-14 0.028 0 +0
2023-02-15 2023-02-13 0.030 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.031 0 +0
2023-02-10 2023-02-08 0.031 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.031 0 +0
2023-02-07 2023-02-03 0.030 0 +0
2023-02-06 2023-02-02 0.030 0 +0
2023-02-03 2023-02-01 0.032 0 +0
2023-02-02 2023-01-31 0.032 0 +0
2023-02-01 2023-01-30 0.035 0 +0
2023-01-31 2023-01-27 0.035 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.036 0 +0
2023-01-19 2023-01-17 0.036 0 +0
2023-01-18 2023-01-16 0.033 0 +0
2023-01-17 2023-01-13 0.031 0 +0
2023-01-16 2023-01-12 0.032 0 +0
2023-01-13 2023-01-11 0.032 0 +0
2023-01-12 2023-01-10 0.031 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.029 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.031 0 +0
2023-01-04 2022-12-30 0.031 0 +0
2023-01-03 2022-12-29 0.031 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.031 0 +0
2022-12-23 2022-12-21 0.033 0 +0
2022-12-22 2022-12-20 0.035 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.037 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.027 0 +0
2022-12-14 2022-12-12 0.027 0 +0
2022-12-13 2022-12-09 0.027 0 +0
2022-12-12 2022-12-08 0.027 0 +0
2022-12-09 2022-12-07 0.026 0 +0
2022-12-08 2022-12-06 0.026 0 +0
2022-12-07 2022-12-05 0.027 0 +0
2022-12-06 2022-12-02 0.027 0 +0
2022-12-05 2022-12-01 0.027 0 +0
2022-12-02 2022-11-30 0.024 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.026 0 +0
2022-11-29 2022-11-25 0.026 0 +0
2022-11-28 2022-11-24 0.026 0 +0
2022-11-25 2022-11-23 0.026 0 +0
2022-11-24 2022-11-22 0.026 0 +0
2022-11-23 2022-11-21 0.026 0 +0
2022-11-22 2022-11-18 0.026 0 +0
2022-11-21 2022-11-17 0.026 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.028 0 +0
2022-11-16 2022-11-14 0.027 0 +0
2022-11-15 2022-11-11 0.027 0 +0
2022-11-14 2022-11-10 0.027 0 +0
2022-11-11 2022-11-09 0.027 0 +0
2022-11-10 2022-11-08 0.027 0 +0
2022-11-09 2022-11-07 0.027 0 +0
2022-11-08 2022-11-04 0.027 0 +0
2022-11-07 2022-11-03 0.027 0 +0
2022-11-04 2022-11-02 0.027 0 +0
2022-11-03 2022-11-01 0.027 0 +0
2022-11-02 2022-10-31 0.027 0 +0
2022-11-01 2022-10-28 0.027 0 +0
2022-10-31 2022-10-27 0.027 0 +0
2022-10-28 2022-10-26 0.029 0 +0
2022-10-27 2022-10-25 0.029 0 +0
2022-10-26 2022-10-24 0.029 0 +0
2022-10-25 2022-10-21 0.029 0 +0
2022-10-24 2022-10-20 0.029 0 +0
2022-10-21 2022-10-19 0.029 0 +0
2022-10-20 2022-10-18 0.029 0 +0
2022-10-19 2022-10-17 0.029 0 +0
2022-10-18 2022-10-14 0.029 0 +0
2022-10-17 2022-10-13 0.029 0 +0
2022-10-14 2022-10-12 0.030 0 +0
2022-10-13 2022-10-11 0.030 0 +0
2022-10-12 2022-10-10 0.030 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.030 0 +0
2022-10-07 2022-10-05 0.030 0 +0
2022-10-06 2022-10-03 0.030 0 +0
2022-10-05 2022-09-30 0.030 0 +0
2022-10-03 2022-09-29 0.031 0 +0
2022-09-30 2022-09-28 0.031 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.038 0 +0
2022-09-27 2022-09-23 0.038 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.036 0 +0
2022-09-22 2022-09-20 0.038 0 +0
2022-09-21 2022-09-19 0.034 0 +0
2022-09-20 2022-09-16 0.034 0 +0
2022-09-19 2022-09-15 0.034 0 +0
2022-09-16 2022-09-14 0.033 0 +0
2022-09-15 2022-09-13 0.034 0 +0
2022-09-14 2022-09-09 0.034 0 +0
2022-09-13 2022-09-08 0.035 0 +0
2022-09-09 2022-09-07 0.033 0 +0
2022-09-08 2022-09-06 0.033 0 +0
2022-09-07 2022-09-05 0.033 0 +0
2022-09-06 2022-09-02 0.032 0 +0
2022-09-05 2022-09-01 0.035 0 +0
2022-09-02 2022-08-31 0.035 0 +0
2022-09-01 2022-08-30 0.040 0 +0
2022-08-31 2022-08-29 0.040 0 +0
2022-08-30 2022-08-26 0.033 0 +0
2022-08-29 2022-08-25 0.037 0 +0
2022-08-26 2022-08-24 0.037 0 +0
2022-08-25 2022-08-23 0.038 0 +0
2022-08-24 2022-08-22 0.038 0 +0
2022-08-23 2022-08-19 0.038 0 +0
2022-08-22 2022-08-18 0.038 0 +0
2022-08-19 2022-08-17 0.038 0 +0
2022-08-18 2022-08-16 0.037 0 +0
2022-08-17 2022-08-15 0.028 0 +0
2022-08-16 2022-08-12 0.030 0 +0
2022-08-15 2022-08-11 0.030 0 +0
2022-08-12 2022-08-10 0.030 0 +0
2022-08-11 2022-08-09 0.029 0 +0
2022-08-10 2022-08-08 0.029 0 +0
2022-08-09 2022-08-05 0.029 0 +0
2022-08-08 2022-08-04 0.031 0 +0
2022-08-05 2022-08-03 0.031 0 +0
2022-08-04 2022-08-02 0.033 0 +0
2022-08-03 2022-08-01 0.031 0 +0
2022-08-02 2022-07-29 0.032 0 +0
2022-08-01 2022-07-28 0.033 0 +0
2022-07-29 2022-07-27 0.033 0 +0
2022-07-28 2022-07-26 0.033 0 +0
2022-07-27 2022-07-25 0.033 0 +0
2022-07-26 2022-07-22 0.033 0 +0
2022-07-25 2022-07-21 0.033 0 +0
2022-07-22 2022-07-20 0.033 0 +0
2022-07-21 2022-07-19 0.033 0 +0
2022-07-20 2022-07-18 0.033 0 +0
2022-07-19 2022-07-15 0.033 0 +0
2022-07-18 2022-07-14 0.033 0 +0
2022-07-15 2022-07-13 0.033 0 +0
2022-07-14 2022-07-12 0.033 0 +0
2022-07-13 2022-07-11 0.033 0 +0
2022-07-12 2022-07-08 0.033 0 +0
2022-07-11 2022-07-07 0.033 0 +0
2022-07-08 2022-07-06 0.034 0 +0
2022-07-07 2022-07-05 0.034 0 +0
2022-07-06 2022-07-04 0.034 0 +0
2022-07-05 2022-06-30 0.030 0 +0
2022-07-04 2022-06-29 0.030 0 +0
2022-06-30 2022-06-28 0.030 0 +0
2022-06-29 2022-06-27 0.032 0 +0
2022-06-28 2022-06-24 0.032 0 +0
2022-06-27 2022-06-23 0.032 0 +0
2022-06-24 2022-06-22 0.032 0 +0
2022-06-23 2022-06-21 0.029 0 +0
2022-06-22 2022-06-20 0.030 0 +0
2022-06-21 2022-06-17 0.031 0 +0
2022-06-20 2022-06-16 0.031 0 +0
2022-06-17 2022-06-15 0.031 0 +0
2022-06-16 2022-06-14 0.031 0 +0
2022-06-15 2022-06-13 0.031 0 +0
2022-06-14 2022-06-10 0.032 0 +0
2022-06-13 2022-06-09 0.031 0 +0
2022-06-10 2022-06-08 0.031 0 +0
2022-06-09 2022-06-07 0.031 0 +0
2022-06-08 2022-06-06 0.035 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.036 0 +0
2022-06-02 2022-05-31 0.036 0 +0
2022-06-01 2022-05-30 0.036 0 +0
2022-05-31 2022-05-27 0.036 0 +0
2022-05-30 2022-05-26 0.036 0 +0
2022-05-27 2022-05-25 0.036 0 +0
2022-05-26 2022-05-24 0.036 0 +0
2022-05-25 2022-05-23 0.036 0 +0
2022-05-24 2022-05-20 0.036 0 +0
2022-05-23 2022-05-19 0.036 0 +0
2022-05-20 2022-05-18 0.034 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.033 0 +0
2022-05-17 2022-05-13 0.030 0 +0
2022-05-16 2022-05-12 0.034 0 +0
2022-05-13 2022-05-11 0.034 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.035 0 +0
2022-05-10 2022-05-05 0.038 0 +0
2022-05-06 2022-05-04 0.038 0 +0
2022-05-05 2022-05-03 0.038 0 +0
2022-05-04 2022-04-29 0.039 0 +0
2022-05-03 2022-04-28 0.039 0 +0
2022-04-29 2022-04-27 0.040 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.040 0 +0
2022-04-26 2022-04-22 0.041 0 +0
2022-04-25 2022-04-21 0.036 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.039 0 +0
2022-04-20 2022-04-14 0.039 0 +0
2022-04-19 2022-04-13 0.040 0 +0
2022-04-14 2022-04-12 0.040 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.035 0 +0
2022-04-11 2022-04-07 0.043 0 +0
2022-04-08 2022-04-06 0.043 0 +0
2022-04-07 2022-04-04 0.039 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.040 0 +0
2022-04-01 2022-03-30 0.046 0 +0
2022-03-31 2022-03-29 0.040 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.044 0 +0
2022-03-28 2022-03-24 0.045 0 +0
2022-03-25 2022-03-23 0.045 0 +0
2022-03-24 2022-03-22 0.045 0 +0
2022-03-23 2022-03-21 0.038 0 +0
2022-03-22 2022-03-18 0.038 0 +0
2022-03-21 2022-03-17 0.038 0 +0
2022-03-18 2022-03-16 0.038 0 +0
2022-03-17 2022-03-15 0.038 0 +0
2022-03-16 2022-03-14 0.040 0 +0
2022-03-15 2022-03-11 0.046 0 +0
2022-03-14 2022-03-10 0.047 0 +0
2022-03-11 2022-03-09 0.049 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.045 0 +0
2022-03-08 2022-03-04 0.045 0 +0
2022-03-07 2022-03-03 0.047 0 +0
2022-03-04 2022-03-02 0.055 0 +0
2022-03-03 2022-03-01 0.056 0 +0
2022-03-02 2022-02-28 0.056 0 +0
2022-03-01 2022-02-25 0.056 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.050 0 +0
2022-02-24 2022-02-22 0.050 0 +0
2022-02-23 2022-02-21 0.050 0 +0
2022-02-22 2022-02-18 0.050 0 +0
2022-02-21 2022-02-17 0.052 0 +0
2022-02-18 2022-02-16 0.052 0 +0
2022-02-17 2022-02-15 0.052 0 +0
2022-02-16 2022-02-14 0.057 0 +0
2022-02-15 2022-02-11 0.053 0 +0
2022-02-14 2022-02-10 0.053 0 +0
2022-02-11 2022-02-09 0.051 0 +0
2022-02-10 2022-02-08 0.051 0 +0
2022-02-09 2022-02-07 0.052 0 +0
2022-02-08 2022-02-04 0.052 0 +0
2022-02-07 2022-01-31 0.049 0 +0
2022-02-04 2022-01-27 0.043 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.039 0 +0
2022-01-26 2022-01-24 0.038 0 +0
2022-01-25 2022-01-21 0.035 0 +0
2022-01-24 2022-01-20 0.034 0 +0
2022-01-21 2022-01-19 0.033 0 +0
2022-01-20 2022-01-18 0.038 0 +0
2022-01-19 2022-01-17 0.037 0 +0
2022-01-18 2022-01-14 0.037 0 +0
2022-01-17 2022-01-13 0.035 0 +0
2022-01-14 2022-01-12 0.035 0 +0
2022-01-13 2022-01-11 0.035 0 +0
2022-01-12 2022-01-10 0.033 0 +0
2022-01-11 2022-01-07 0.038 0 +0
2022-01-10 2022-01-06 0.037 0 -186,000
2021-12-29 2021-12-24 0.043 186,000 +116,000 0.01% 7,998
2021-12-23 2021-12-21 0.045 70,000 +70,000 0.01% 3,150
2021-03-04 2021-03-02 0.048 0 -190,000
2021-03-01 2021-02-25 0.047 190,000 -110,000 0.01% 8,930
2021-02-10 2021-02-08 0.035 300,000 -100,000 0.02% 10,500
2021-02-03 2021-02-01 0.033 400,000 +300,000 0.03% 13,200
2021-01-20 2021-01-18 0.034 100,000 +100,000 0.01% 3,400
2020-03-13 2020-03-11 0.046 0 -80,000
2020-03-06 2020-03-04 0.042 80,000 +80,000 0.01% 3,360
2019-07-04 2019-07-02 0.067 0 -130,000
2019-07-02 2019-06-27 0.068 130,000 +118,000 0.01% 8,840
2019-06-26 2019-06-24 0.073 12,000 +12,000 0.00% 876
2019-05-23 2019-05-21 0.075 0 -4,000
2019-05-21 2019-05-17 0.077 4,000 +4,000 0.00% 308
2019-05-17 2019-05-15 0.084 0 -250,000
2019-05-15 2019-05-10 0.080 250,000 -40,000 0.02% 20,000
2019-05-14 2019-05-09 0.080 290,000 +290,000 0.02% 23,200
2017-02-06 2017-02-02 0.160 0 -50,000
2016-04-22 2016-04-20 0.165 50,000 +50,000 0.00% 8,250
2015-01-26 2015-01-22 0.223 0 -80,000
2015-01-23 2015-01-21 0.230 80,000 +80,000 0.01% 18,400
2015-01-06 2015-01-02 0.202 0 -118,000
2015-01-05 2014-12-31 0.209 118,000 +118,000 0.01% 24,662
2014-12-02 2014-11-28 0.390 0 -100,000
2014-11-28 2014-11-26 0.430 100,000 +100,000 0.01% 43,000
2014-11-26 2014-11-24 0.430 0 -30,000
2014-11-25 2014-11-21 0.520 30,000 +30,000 0.00% 15,600
2014-11-24 2014-11-20 0.500 0 -20,000
2014-11-21 2014-11-19 0.550 20,000 +20,000 0.00% 11,000
2014-10-23 2014-10-21 0.153 0 -10,000
2014-09-29 2014-09-25 0.165 10,000 -70,000 0.00% 1,650
2014-09-25 2014-09-23 0.155 80,000 +80,000 0.01% 12,400
2011-05-05 2011-05-03 0.120 0 -3,170,000
2011-04-26 2011-04-20 0.127 3,170,000 -100,000 0.30% 402,590
2011-04-15 2011-04-13 0.135 3,270,000 +40,000 0.31% 441,450
2011-04-13 2011-04-11 0.132 3,230,000 +60,000 0.30% 426,360
2011-04-12 2011-04-08 0.133 3,170,000 +170,000 0.30% 421,610
2011-04-04 2011-03-31 0.131 3,000,000 -360,000 0.28% 393,000
2011-04-01 2011-03-30 0.140 3,360,000 +136,000 0.32% 470,400
2011-03-31 2011-03-29 0.121 3,224,000 +100,000 0.30% 390,104
2011-03-30 2011-03-28 0.126 3,124,000 -30,000 0.29% 393,624
2011-03-29 2011-03-25 0.125 3,154,000 +154,000 0.30% 394,250
2011-03-22 2011-03-18 0.126 3,000,000 -74,000 0.28% 378,000
2011-03-18 2011-03-16 0.142 3,074,000 +12,000 0.29% 436,508
2011-03-17 2011-03-15 0.140 3,062,000 +50,000 0.29% 428,680
2011-03-10 2011-03-08 0.140 3,012,000 -96,000 0.28% 421,680
2011-03-09 2011-03-07 0.144 3,108,000 +10,000 0.29% 447,552
2011-03-03 2011-03-01 0.133 3,098,000 +4,000 0.29% 412,034
2011-03-01 2011-02-25 0.142 3,094,000 -54,000 0.29% 439,348
2011-02-28 2011-02-24 0.136 3,148,000 +200,000 0.30% 428,128
2011-02-25 2011-02-23 0.152 2,948,000 +8,000 0.28% 448,096
2011-02-24 2011-02-22 0.145 2,940,000 +94,000 0.28% 426,300
2011-02-18 2011-02-16 0.148 2,846,000 -422,000 0.27% 421,208
2011-02-16 2011-02-14 0.150 3,268,000 -80,000 0.31% 490,200
2011-02-15 2011-02-11 0.150 3,348,000 +402,000 0.32% 502,200
2011-02-14 2011-02-10 0.155 2,946,000 +122,000 0.28% 456,630
2011-01-26 2011-01-24 0.151 2,824,000 +104,000 0.27% 426,424
2011-01-24 2011-01-20 0.158 2,720,000 +150,000 0.26% 429,760
2011-01-20 2011-01-18 0.160 2,570,000 +30,000 0.24% 411,200
2011-01-13 2011-01-11 0.169 2,540,000 +128,000 0.24% 429,260
2011-01-12 2011-01-10 0.152 2,412,000 +32,000 0.23% 366,624
2011-01-11 2011-01-07 0.152 2,380,000 +10,000 0.22% 361,760
2011-01-05 2011-01-03 0.168 2,370,000 +70,000 0.22% 398,160
2010-12-21 2010-12-17 0.165 2,300,000 +1,440,000 0.22% 379,500
2010-12-17 2010-12-15 0.164 860,000 +40,000 0.08% 141,040
2010-12-16 2010-12-14 0.158 820,000 +524,000 0.08% 129,560
2010-12-15 2010-12-13 0.157 296,000 +156,000 0.03% 46,472
2010-12-13 2010-12-09 0.157 140,000 +140,000 0.01% 21,980
2010-12-10 2010-12-08 0.157 0 -380,000
2010-12-07 2010-12-03 0.166 380,000 -196,000 0.04% 63,080
2010-12-06 2010-12-02 0.149 576,000 +376,000 0.05% 85,824
2010-12-01 2010-11-29 0.145 200,000 +200,000 0.02% 29,000
2010-11-29 2010-11-25 0.147 0 -26,000
2010-11-26 2010-11-24 0.147 26,000 -60,000 0.00% 3,822
2010-11-23 2010-11-19 0.153 86,000 +86,000 0.01% 13,158
2010-11-16 2010-11-12 0.169 0 -3,430,000
2010-11-15 2010-11-11 0.155 3,430,000 +730,000 0.32% 531,650
2010-11-12 2010-11-10 0.147 2,700,000 +20,000 0.25% 396,900
2010-11-08 2010-11-04 0.156 2,680,000 -260,000 0.25% 418,080
2010-11-05 2010-11-03 0.157 2,940,000 +734,000 0.28% 461,580
2010-10-29 2010-10-27 0.140 2,206,000 +4,000 0.21% 308,840
2010-10-28 2010-10-26 0.146 2,202,000 +458,000 0.21% 321,492
2010-10-22 2010-10-20 0.147 1,744,000 +44,000 0.16% 256,368
2010-10-21 2010-10-19 0.141 1,700,000 -210,000 0.16% 239,700
2010-10-20 2010-10-18 0.155 1,910,000 +34,000 0.18% 296,050
2010-10-12 2010-10-08 0.156 1,876,000 -14,000 0.18% 292,656
2010-10-11 2010-10-07 0.148 1,890,000 +6,000 0.18% 279,720
2010-10-07 2010-10-05 0.160 1,884,000 +28,000 0.18% 301,440
2010-09-28 2010-09-24 0.162 1,856,000 +10,000 0.18% 300,672
2010-09-22 2010-09-20 0.158 1,846,000 +584,000 0.17% 291,668
2010-09-21 2010-09-17 0.149 1,262,000 +662,000 0.12% 188,038
2010-09-16 2010-09-14 0.146 600,000 -8,000 0.06% 87,600
2010-09-15 2010-09-13 0.143 608,000 +30,000 0.06% 86,944
2010-09-13 2010-09-09 0.145 578,000 +78,000 0.05% 83,810
2010-08-30 2010-08-26 0.135 500,000 +8,000 0.05% 67,500
2010-08-25 2010-08-23 0.145 492,000 +40,000 0.05% 71,340
2010-07-22 2010-07-20 0.130 452,000 +4,000 0.04% 58,760
2010-07-15 2010-07-13 0.127 448,000 +20,000 0.04% 56,896
2010-06-15 2010-06-11 0.143 428,000 -58,000 0.04% 61,204
2010-06-14 2010-06-10 0.135 486,000 +100,000 0.05% 65,610
2010-06-11 2010-06-09 0.144 386,000 +128,000 0.04% 55,584
2010-06-08 2010-06-04 0.139 258,000 -36,000 0.02% 35,862
2010-06-03 2010-06-01 0.132 294,000 -210,000 0.03% 38,808
2010-05-31 2010-05-27 0.148 504,000 +84,000 0.05% 74,592
2010-05-26 2010-05-24 0.159 420,000 +320,000 0.04% 66,780
2010-05-24 2010-05-19 0.167 100,000 +100,000 0.01% 16,700
2010-05-14 2010-05-12 0.182 0 -494,000
2010-05-13 2010-05-11 0.159 494,000 -340,000 0.05% 78,546
2010-05-12 2010-05-10 0.158 834,000 -2,000 0.08% 131,772
2010-05-11 2010-05-07 0.163 836,000 -728,000 0.08% 136,268
2010-05-10 2010-05-06 0.175 1,564,000 +1,564,000 0.15% 273,700
2010-05-03 2010-04-29 0.185 0 -200,000
2010-04-29 2010-04-27 0.182 200,000 -1,986,000 0.02% 36,400
2010-04-28 2010-04-26 0.131 2,186,000 +1,304,000 0.21% 286,366
2010-04-21 2010-04-19 0.123 882,000 +20,000 0.08% 108,486
2010-03-30 2010-03-26 0.119 862,000 +52,000 0.08% 102,578
2010-03-29 2010-03-25 0.114 810,000 +210,000 0.08% 92,340
2010-03-25 2010-03-23 0.118 600,000 +600,000 0.06% 70,800
2009-12-14 2009-12-10 0.120 0 -126,000
2009-12-04 2009-12-02 0.118 126,000 +126,000 0.01% 14,868
2009-08-17 2009-08-13 0.079 0 -200,000
2009-08-14 2009-08-12 0.076 200,000 +200,000 0.02% 15,200
2009-07-24 2009-07-22 0.073 0 -312,000
2009-07-23 2009-07-21 0.072 312,000 +312,000 0.03% 22,464
2007-11-15 2007-11-13 0.137 0 -896,000
2007-07-05 2007-07-03 0.310 896,000 +200,000 0.08% 277,760
2007-07-04 2007-06-29 0.315 696,000 +200,000 0.07% 219,240
2007-06-26 2007-06-22 0.260 496,000 0.05% 128,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top