History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.045 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.045 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.046 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.047 | 0 | -102,000 | ||
| 2025-10-03 | 2025-09-30 | 0.047 | 102,000 | +102,000 | 0.01% | 4,794 |
| 2025-10-02 | 2025-09-29 | 0.048 | 0 | -100,000 | ||
| 2025-09-22 | 2025-09-18 | 0.047 | 100,000 | +100,000 | 0.01% | 4,700 |
| 2025-09-19 | 2025-09-17 | 0.051 | 0 | -62,000 | ||
| 2025-09-18 | 2025-09-16 | 0.046 | 62,000 | -90,000 | 0.00% | 2,852 |
| 2025-09-17 | 2025-09-15 | 0.048 | 152,000 | +152,000 | 0.01% | 7,296 |
| 2025-07-21 | 2025-07-17 | 0.047 | 0 | -72,000 | ||
| 2025-07-18 | 2025-07-16 | 0.048 | 72,000 | +72,000 | 0.01% | 3,456 |
| 2025-07-08 | 2025-07-04 | 0.046 | 0 | -150,000 | ||
| 2025-07-07 | 2025-07-03 | 0.043 | 150,000 | +150,000 | 0.01% | 6,450 |
| 2025-06-23 | 2025-06-19 | 0.052 | 0 | -50,000 | ||
| 2025-06-20 | 2025-06-18 | 0.058 | 50,000 | +50,000 | 0.00% | 2,900 |
| 2025-06-17 | 2025-06-13 | 0.048 | 0 | -30,000 | ||
| 2025-06-16 | 2025-06-12 | 0.048 | 30,000 | -64,000 | 0.00% | 1,440 |
| 2025-06-13 | 2025-06-11 | 0.048 | 94,000 | -6,000 | 0.01% | 4,512 |
| 2025-06-12 | 2025-06-10 | 0.045 | 100,000 | +100,000 | 0.01% | 4,500 |
| 2025-06-10 | 2025-06-06 | 0.046 | 0 | -60,000 | ||
| 2025-06-09 | 2025-06-05 | 0.043 | 60,000 | +60,000 | 0.00% | 2,580 |
| 2025-05-19 | 2025-05-15 | 0.038 | 0 | -46,000 | ||
| 2025-05-16 | 2025-05-14 | 0.042 | 46,000 | +46,000 | 0.00% | 1,932 |
| 2025-04-07 | 2025-04-02 | 0.029 | 0 | -120,000 | ||
| 2025-03-31 | 2025-03-27 | 0.028 | 120,000 | -2,000 | 0.01% | 3,360 |
| 2025-03-28 | 2025-03-26 | 0.030 | 122,000 | +122,000 | 0.01% | 3,660 |
| 2025-03-11 | 2025-03-07 | 0.029 | 0 | -38,000 | ||
| 2025-03-10 | 2025-03-06 | 0.029 | 38,000 | -40,000 | 0.00% | 1,102 |
| 2025-03-07 | 2025-03-05 | 0.026 | 78,000 | +44,000 | 0.01% | 2,028 |
| 2025-03-03 | 2025-02-27 | 0.025 | 34,000 | -2,000 | 0.00% | 850 |
| 2025-02-19 | 2025-02-17 | 0.026 | 36,000 | +36,000 | 0.00% | 936 |
| 2025-02-13 | 2025-02-11 | 0.029 | 0 | -108,000 | ||
| 2025-02-12 | 2025-02-10 | 0.033 | 108,000 | -14,000 | 0.01% | 3,564 |
| 2025-02-10 | 2025-02-06 | 0.030 | 122,000 | +18,000 | 0.01% | 3,660 |
| 2025-02-03 | 2025-01-24 | 0.033 | 104,000 | +2,000 | 0.01% | 3,432 |
| 2024-12-11 | 2024-12-09 | 0.033 | 102,000 | +102,000 | 0.01% | 3,366 |
| 2022-09-23 | 2022-09-21 | 0.036 | 0 | -130,000 | ||
| 2022-09-22 | 2022-09-20 | 0.038 | 130,000 | +14,000 | 0.01% | 4,940 |
| 2022-09-19 | 2022-09-15 | 0.034 | 116,000 | +52,000 | 0.01% | 3,944 |
| 2022-09-16 | 2022-09-14 | 0.033 | 64,000 | +4,000 | 0.01% | 2,112 |
| 2022-09-14 | 2022-09-09 | 0.034 | 60,000 | -84,000 | 0.00% | 2,040 |
| 2022-09-13 | 2022-09-08 | 0.035 | 144,000 | +66,000 | 0.01% | 5,040 |
| 2022-09-06 | 2022-09-02 | 0.032 | 78,000 | +46,000 | 0.01% | 2,496 |
| 2022-09-02 | 2022-08-31 | 0.035 | 32,000 | +32,000 | 0.00% | 1,120 |
| 2022-08-05 | 2022-08-03 | 0.031 | 0 | -150,000 | ||
| 2022-08-04 | 2022-08-02 | 0.033 | 150,000 | +150,000 | 0.01% | 4,950 |
| 2022-05-23 | 2022-05-19 | 0.036 | 0 | -180,000 | ||
| 2022-05-19 | 2022-05-17 | 0.035 | 180,000 | +20,000 | 0.01% | 6,300 |
| 2022-05-18 | 2022-05-16 | 0.033 | 160,000 | +84,000 | 0.01% | 5,280 |
| 2022-05-17 | 2022-05-13 | 0.030 | 76,000 | +8,000 | 0.01% | 2,280 |
| 2022-04-27 | 2022-04-25 | 0.040 | 68,000 | +68,000 | 0.01% | 2,720 |
| 2022-04-04 | 2022-03-31 | 0.040 | 0 | -120,000 | ||
| 2022-04-01 | 2022-03-30 | 0.046 | 120,000 | +120,000 | 0.01% | 5,520 |
| 2022-03-16 | 2022-03-14 | 0.040 | 0 | -92,000 | ||
| 2022-03-15 | 2022-03-11 | 0.046 | 92,000 | +92,000 | 0.01% | 4,232 |
| 2022-03-10 | 2022-03-08 | 0.050 | 0 | -2,000 | ||
| 2022-03-01 | 2022-02-25 | 0.056 | 2,000 | +2,000 | 0.00% | 112 |
| 2022-02-21 | 2022-02-17 | 0.052 | 0 | -54,000 | ||
| 2022-02-16 | 2022-02-14 | 0.057 | 54,000 | -4,000 | 0.00% | 3,078 |
| 2022-02-14 | 2022-02-10 | 0.053 | 58,000 | +58,000 | 0.00% | 3,074 |
| 2022-01-13 | 2022-01-11 | 0.035 | 0 | -48,000 | ||
| 2022-01-12 | 2022-01-10 | 0.033 | 48,000 | +48,000 | 0.00% | 1,584 |
| 2021-10-28 | 2021-10-26 | 0.051 | 0 | -174,000 | ||
| 2021-10-27 | 2021-10-25 | 0.053 | 174,000 | +174,000 | 0.01% | 9,222 |
| 2021-09-14 | 2021-09-10 | 0.047 | 0 | -112,000 | ||
| 2021-09-13 | 2021-09-09 | 0.050 | 112,000 | +26,000 | 0.01% | 5,600 |
| 2021-09-09 | 2021-09-07 | 0.053 | 86,000 | +14,000 | 0.01% | 4,558 |
| 2021-09-08 | 2021-09-06 | 0.051 | 72,000 | +62,000 | 0.01% | 3,672 |
| 2021-09-07 | 2021-09-03 | 0.051 | 10,000 | +10,000 | 0.00% | 510 |
| 2021-08-27 | 2021-08-25 | 0.055 | 0 | -70,000 | ||
| 2021-08-26 | 2021-08-24 | 0.066 | 70,000 | +70,000 | 0.01% | 4,620 |
| 2021-06-24 | 2021-06-22 | 0.070 | 0 | -10,000 | ||
| 2021-06-22 | 2021-06-18 | 0.065 | 10,000 | +10,000 | 0.00% | 650 |
| 2021-05-26 | 2021-05-24 | 0.060 | 0 | -14,000 | ||
| 2021-05-25 | 2021-05-21 | 0.056 | 14,000 | +14,000 | 0.00% | 784 |
| 2021-05-24 | 2021-05-20 | 0.056 | 0 | -50,000 | ||
| 2021-05-21 | 2021-05-18 | 0.054 | 50,000 | +50,000 | 0.00% | 2,700 |
| 2021-05-10 | 2021-05-06 | 0.055 | 0 | -40,000 | ||
| 2021-05-07 | 2021-05-05 | 0.057 | 40,000 | +40,000 | 0.00% | 2,280 |
| 2021-05-06 | 2021-05-04 | 0.059 | 0 | -80,000 | ||
| 2021-05-05 | 2021-05-03 | 0.073 | 80,000 | +80,000 | 0.01% | 5,840 |
| 2021-04-30 | 2021-04-28 | 0.078 | 0 | -88,000 | ||
| 2021-04-29 | 2021-04-27 | 0.067 | 88,000 | +88,000 | 0.01% | 5,896 |
| 2021-04-27 | 2021-04-23 | 0.056 | 0 | -66,000 | ||
| 2021-04-26 | 2021-04-22 | 0.052 | 66,000 | -70,000 | 0.01% | 3,432 |
| 2021-04-23 | 2021-04-21 | 0.056 | 136,000 | +4,000 | 0.01% | 7,616 |
| 2021-04-21 | 2021-04-19 | 0.057 | 132,000 | +132,000 | 0.01% | 7,524 |
| 2021-04-16 | 2021-04-14 | 0.060 | 0 | -96,000 | ||
| 2021-04-15 | 2021-04-13 | 0.052 | 96,000 | +4,000 | 0.01% | 4,992 |
| 2021-04-14 | 2021-04-12 | 0.057 | 92,000 | +92,000 | 0.01% | 5,244 |
| 2021-04-13 | 2021-04-09 | 0.060 | 0 | -110,000 | ||
| 2021-04-12 | 2021-04-08 | 0.054 | 110,000 | +110,000 | 0.01% | 5,940 |
| 2021-03-26 | 2021-03-24 | 0.050 | 0 | -120,000 | ||
| 2021-03-23 | 2021-03-19 | 0.051 | 120,000 | +10,000 | 0.01% | 6,120 |
| 2021-03-22 | 2021-03-18 | 0.052 | 110,000 | +16,000 | 0.01% | 5,720 |
| 2021-03-19 | 2021-03-17 | 0.053 | 94,000 | -60,000 | 0.01% | 4,982 |
| 2021-03-18 | 2021-03-16 | 0.055 | 154,000 | +154,000 | 0.01% | 8,470 |
| 2021-02-22 | 2021-02-18 | 0.047 | 0 | -114,000 | ||
| 2021-02-19 | 2021-02-17 | 0.043 | 114,000 | +114,000 | 0.01% | 4,902 |
| 2020-12-14 | 2020-12-10 | 0.036 | 0 | -32,000 | ||
| 2020-12-07 | 2020-12-03 | 0.035 | 32,000 | +32,000 | 0.00% | 1,120 |
| 2020-09-17 | 2020-09-15 | 0.035 | 0 | -176,000 | ||
| 2020-09-16 | 2020-09-14 | 0.034 | 176,000 | +176,000 | 0.01% | 5,984 |
| 2018-03-19 | 2018-03-15 | 0.105 | 0 | -162,000 | ||
| 2018-03-15 | 2018-03-13 | 0.109 | 162,000 | +104,000 | 0.02% | 17,658 |
| 2018-03-13 | 2018-03-09 | 0.111 | 58,000 | +12,000 | 0.01% | 6,438 |
| 2018-03-12 | 2018-03-08 | 0.105 | 46,000 | +30,000 | 0.00% | 4,830 |
| 2018-03-06 | 2018-03-02 | 0.107 | 16,000 | +16,000 | 0.00% | 1,712 |
| 2018-02-22 | 2018-02-20 | 0.109 | 0 | -32,000 | ||
| 2018-02-21 | 2018-02-15 | 0.112 | 32,000 | -74,000 | 0.00% | 3,584 |
| 2018-02-13 | 2018-02-09 | 0.115 | 106,000 | +106,000 | 0.01% | 12,190 |
| 2018-01-12 | 2018-01-10 | 0.120 | 0 | -140,000 | ||
| 2018-01-11 | 2018-01-09 | 0.127 | 140,000 | +140,000 | 0.01% | 17,780 |
| 2017-11-17 | 2017-11-15 | 0.130 | 0 | -34,000 | ||
| 2017-11-16 | 2017-11-14 | 0.128 | 34,000 | -48,000 | 0.00% | 4,352 |
| 2017-11-15 | 2017-11-13 | 0.125 | 82,000 | +82,000 | 0.01% | 10,250 |
| 2017-11-10 | 2017-11-08 | 0.130 | 0 | -86,000 | ||
| 2017-11-09 | 2017-11-07 | 0.135 | 86,000 | +10,000 | 0.01% | 11,610 |
| 2017-11-08 | 2017-11-06 | 0.136 | 76,000 | -4,000 | 0.01% | 10,336 |
| 2017-11-07 | 2017-11-03 | 0.135 | 80,000 | +80,000 | 0.01% | 10,800 |
| 2017-10-17 | 2017-10-13 | 0.136 | 0 | -84,000 | ||
| 2017-10-16 | 2017-10-12 | 0.137 | 84,000 | +84,000 | 0.01% | 11,508 |
| 2017-10-12 | 2017-10-10 | 0.140 | 0 | -160,000 | ||
| 2017-10-11 | 2017-10-09 | 0.138 | 160,000 | +160,000 | 0.02% | 22,080 |
| 2017-10-09 | 2017-10-04 | 0.123 | 0 | -270,000 | ||
| 2017-10-06 | 2017-10-03 | 0.123 | 270,000 | +270,000 | 0.03% | 33,210 |
| 2017-09-29 | 2017-09-27 | 0.129 | 0 | -62,000 | ||
| 2017-09-28 | 2017-09-26 | 0.129 | 62,000 | +62,000 | 0.01% | 7,998 |
| 2017-07-28 | 2017-07-26 | 0.116 | 0 | -140,000 | ||
| 2017-07-21 | 2017-07-19 | 0.119 | 140,000 | +2,000 | 0.01% | 16,660 |
| 2017-07-20 | 2017-07-18 | 0.110 | 138,000 | +138,000 | 0.01% | 15,180 |
| 2017-06-15 | 2017-06-13 | 0.142 | 0 | -60,000 | ||
| 2017-06-14 | 2017-06-12 | 0.142 | 60,000 | +60,000 | 0.01% | 8,520 |
| 2016-03-08 | 2016-03-04 | 0.158 | 0 | -66,000 | ||
| 2016-03-07 | 2016-03-03 | 0.158 | 66,000 | +66,000 | 0.01% | 10,428 |
| 2016-01-29 | 2016-01-27 | 0.177 | 0 | -66,000 | ||
| 2016-01-28 | 2016-01-26 | 0.160 | 66,000 | +66,000 | 0.01% | 10,560 |
| 2016-01-25 | 2016-01-21 | 0.156 | 0 | -198,000 | ||
| 2016-01-22 | 2016-01-20 | 0.166 | 198,000 | +50,000 | 0.02% | 32,868 |
| 2016-01-21 | 2016-01-19 | 0.179 | 148,000 | +12,000 | 0.01% | 26,492 |
| 2016-01-20 | 2016-01-18 | 0.178 | 136,000 | +4,000 | 0.01% | 24,208 |
| 2016-01-19 | 2016-01-15 | 0.178 | 132,000 | +46,000 | 0.01% | 23,496 |
| 2016-01-18 | 2016-01-14 | 0.179 | 86,000 | +86,000 | 0.01% | 15,394 |
| 2016-01-15 | 2016-01-13 | 0.175 | 0 | -84,000 | ||
| 2016-01-14 | 2016-01-12 | 0.175 | 84,000 | +44,000 | 0.01% | 14,700 |
| 2016-01-13 | 2016-01-11 | 0.186 | 40,000 | +40,000 | 0.00% | 7,440 |
| 2015-12-15 | 2015-12-11 | 0.201 | 0 | -52,000 | ||
| 2015-12-14 | 2015-12-10 | 0.214 | 52,000 | +52,000 | 0.00% | 11,128 |
| 2015-12-10 | 2015-12-08 | 0.218 | 0 | -108,000 | ||
| 2015-12-09 | 2015-12-07 | 0.237 | 108,000 | +26,000 | 0.01% | 25,596 |
| 2015-12-08 | 2015-12-04 | 0.234 | 82,000 | +82,000 | 0.01% | 19,188 |
| 2015-10-07 | 2015-10-05 | 0.178 | 0 | -36,000 | ||
| 2015-10-06 | 2015-10-02 | 0.183 | 36,000 | +36,000 | 0.00% | 6,588 |
| 2015-09-24 | 2015-09-22 | 0.185 | 0 | -130,000 | ||
| 2015-09-23 | 2015-09-21 | 0.180 | 130,000 | +130,000 | 0.01% | 23,400 |
| 2015-09-04 | 2015-09-01 | 0.188 | 0 | -154,000 | ||
| 2015-09-02 | 2015-08-31 | 0.193 | 154,000 | +2,000 | 0.01% | 29,722 |
| 2015-09-01 | 2015-08-28 | 0.189 | 152,000 | +92,000 | 0.01% | 28,728 |
| 2015-08-31 | 2015-08-27 | 0.178 | 60,000 | +60,000 | 0.01% | 10,680 |
| 2015-08-27 | 2015-08-25 | 0.167 | 0 | -102,000 | ||
| 2015-08-26 | 2015-08-24 | 0.173 | 102,000 | +102,000 | 0.01% | 17,646 |
| 2015-08-21 | 2015-08-19 | 0.200 | 0 | -20,000 | ||
| 2015-08-20 | 2015-08-18 | 0.204 | 20,000 | +20,000 | 0.00% | 4,080 |
| 2015-08-13 | 2015-08-11 | 0.244 | 0 | -78,000 | ||
| 2015-08-12 | 2015-08-10 | 0.239 | 78,000 | +78,000 | 0.01% | 18,642 |
| 2015-07-14 | 2015-07-10 | 0.275 | 0 | -40,000 | ||
| 2015-07-13 | 2015-07-09 | 0.233 | 40,000 | +40,000 | 0.00% | 9,320 |
| 2015-07-10 | 2015-07-08 | 0.170 | 0 | -138,000 | ||
| 2015-07-09 | 2015-07-07 | 0.209 | 138,000 | -392,000 | 0.01% | 28,842 |
| 2015-07-08 | 2015-07-06 | 0.236 | 530,000 | +496,000 | 0.05% | 125,080 |
| 2015-07-07 | 2015-07-03 | 0.295 | 34,000 | -18,000 | 0.00% | 10,030 |
| 2015-07-06 | 2015-07-02 | 0.345 | 52,000 | +52,000 | 0.00% | 17,940 |
| 2015-06-17 | 2015-06-15 | 0.465 | 0 | -32,000 | ||
| 2015-06-16 | 2015-06-12 | 0.480 | 32,000 | -10,000 | 0.00% | 15,360 |
| 2015-06-12 | 2015-06-10 | 0.510 | 42,000 | +42,000 | 0.00% | 21,420 |
| 2015-04-24 | 2015-04-22 | 0.330 | 0 | -42,000 | ||
| 2015-04-23 | 2015-04-21 | 0.310 | 42,000 | +42,000 | 0.00% | 13,020 |
| 2015-04-15 | 2015-04-13 | 0.310 | 0 | -54,000 | ||
| 2015-04-14 | 2015-04-10 | 0.290 | 54,000 | +54,000 | 0.01% | 15,660 |
| 2015-04-09 | 2015-04-02 | 0.310 | 0 | -102,000 | ||
| 2015-04-08 | 2015-04-01 | 0.247 | 102,000 | -12,000 | 0.01% | 25,194 |
| 2015-04-02 | 2015-03-31 | 0.227 | 114,000 | +52,000 | 0.01% | 25,878 |
| 2015-04-01 | 2015-03-30 | 0.231 | 62,000 | -30,000 | 0.01% | 14,322 |
| 2015-03-31 | 2015-03-27 | 0.225 | 92,000 | +92,000 | 0.01% | 20,700 |
| 2015-03-27 | 2015-03-25 | 0.225 | 0 | -54,000 | ||
| 2015-03-26 | 2015-03-24 | 0.226 | 54,000 | -2,000 | 0.01% | 12,204 |
| 2015-03-25 | 2015-03-23 | 0.229 | 56,000 | -4,000 | 0.01% | 12,824 |
| 2015-03-24 | 2015-03-20 | 0.219 | 60,000 | -6,000 | 0.01% | 13,140 |
| 2015-03-23 | 2015-03-19 | 0.226 | 66,000 | -16,000 | 0.01% | 14,916 |
| 2015-03-20 | 2015-03-18 | 0.226 | 82,000 | +82,000 | 0.01% | 18,532 |
| 2015-03-11 | 2015-03-09 | 0.217 | 0 | -42,000 | ||
| 2015-03-10 | 2015-03-06 | 0.210 | 42,000 | +42,000 | 0.00% | 8,820 |
| 2015-03-06 | 2015-03-04 | 0.225 | 0 | -76,000 | ||
| 2015-03-05 | 2015-03-03 | 0.235 | 76,000 | +26,000 | 0.01% | 17,860 |
| 2015-03-04 | 2015-03-02 | 0.232 | 50,000 | +50,000 | 0.00% | 11,600 |
| 2015-02-23 | 2015-02-16 | 0.255 | 0 | -62,000 | ||
| 2015-02-17 | 2015-02-13 | 0.250 | 62,000 | -28,000 | 0.01% | 15,500 |
| 2015-02-16 | 2015-02-12 | 0.231 | 90,000 | +90,000 | 0.01% | 20,790 |
| 2015-02-13 | 2015-02-11 | 0.234 | 0 | -72,000 | ||
| 2015-02-12 | 2015-02-10 | 0.234 | 72,000 | +72,000 | 0.01% | 16,848 |
| 2015-02-11 | 2015-02-09 | 0.235 | 0 | -96,000 | ||
| 2015-02-10 | 2015-02-06 | 0.229 | 96,000 | +48,000 | 0.01% | 21,984 |
| 2015-02-09 | 2015-02-05 | 0.231 | 48,000 | +8,000 | 0.00% | 11,088 |
| 2015-02-06 | 2015-02-04 | 0.238 | 40,000 | +40,000 | 0.00% | 9,520 |
| 2015-02-05 | 2015-02-03 | 0.240 | 0 | -44,000 | ||
| 2015-02-04 | 2015-02-02 | 0.240 | 44,000 | -20,000 | 0.00% | 10,560 |
| 2015-02-03 | 2015-01-30 | 0.233 | 64,000 | +64,000 | 0.01% | 14,912 |
| 2015-01-28 | 2015-01-26 | 0.228 | 0 | -62,000 | ||
| 2015-01-27 | 2015-01-23 | 0.234 | 62,000 | +32,000 | 0.01% | 14,508 |
| 2015-01-26 | 2015-01-22 | 0.223 | 30,000 | -32,000 | 0.00% | 6,690 |
| 2015-01-23 | 2015-01-21 | 0.230 | 62,000 | +62,000 | 0.01% | 14,260 |
| 2015-01-19 | 2015-01-15 | 0.260 | 0 | -200,000 | ||
| 2015-01-14 | 2015-01-12 | 0.217 | 200,000 | -20,000 | 0.02% | 43,400 |
| 2015-01-09 | 2015-01-07 | 0.225 | 220,000 | +220,000 | 0.02% | 49,500 |
| 2014-10-10 | 2014-10-08 | 0.155 | 0 | -10,000 | ||
| 2014-10-08 | 2014-10-06 | 0.156 | 10,000 | -20,000 | 0.00% | 1,560 |
| 2014-10-07 | 2014-10-03 | 0.150 | 30,000 | +30,000 | 0.00% | 4,500 |
| 2014-09-10 | 2014-09-05 | 0.166 | 0 | -42,000 | ||
| 2014-09-08 | 2014-09-04 | 0.152 | 42,000 | +38,000 | 0.00% | 6,384 |
| 2014-09-05 | 2014-09-03 | 0.150 | 4,000 | +4,000 | 0.00% | 600 |
| 2014-07-28 | 2014-07-24 | 0.165 | 0 | -128,000 | ||
| 2014-07-24 | 2014-07-22 | 0.166 | 128,000 | -110,000 | 0.01% | 21,248 |
| 2014-07-23 | 2014-07-21 | 0.168 | 238,000 | -6,000 | 0.02% | 39,984 |
| 2014-07-21 | 2014-07-17 | 0.162 | 244,000 | +104,000 | 0.02% | 39,528 |
| 2014-07-18 | 2014-07-16 | 0.162 | 140,000 | -36,000 | 0.01% | 22,680 |
| 2014-07-17 | 2014-07-15 | 0.159 | 176,000 | +176,000 | 0.02% | 27,984 |
| 2014-07-08 | 2014-07-04 | 0.159 | 0 | -236,000 | ||
| 2014-07-07 | 2014-07-03 | 0.148 | 236,000 | -64,000 | 0.02% | 34,928 |
| 2014-07-04 | 2014-07-02 | 0.150 | 300,000 | +200,000 | 0.03% | 45,000 |
| 2014-07-03 | 2014-06-30 | 0.147 | 100,000 | +100,000 | 0.01% | 14,700 |
| 2014-07-02 | 2014-06-27 | 0.148 | 0 | -100,000 | ||
| 2014-06-30 | 2014-06-26 | 0.141 | 100,000 | +100,000 | 0.01% | 14,100 |
| 2007-06-26 | 2007-06-22 | 0.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy