History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 7,378,000 | +0 | 0.58% | 332,010 |
| 2025-10-13 | 2025-10-09 | 0.045 | 7,378,000 | +0 | 0.58% | 332,010 |
| 2025-10-10 | 2025-10-08 | 0.045 | 7,378,000 | +500,000 | 0.58% | 332,010 |
| 2025-10-03 | 2025-09-30 | 0.047 | 6,878,000 | -100,000 | 0.54% | 323,266 |
| 2025-09-23 | 2025-09-19 | 0.045 | 6,978,000 | -2,000 | 0.55% | 314,010 |
| 2025-09-22 | 2025-09-18 | 0.047 | 6,980,000 | -1,000,000 | 0.55% | 328,060 |
| 2025-09-11 | 2025-09-09 | 0.047 | 7,980,000 | -500,000 | 0.63% | 375,060 |
| 2025-09-02 | 2025-08-29 | 0.047 | 8,480,000 | +1,000,000 | 0.67% | 398,560 |
| 2025-08-27 | 2025-08-25 | 0.048 | 7,480,000 | +504,000 | 0.59% | 359,040 |
| 2025-08-25 | 2025-08-21 | 0.050 | 6,976,000 | -4,000 | 0.55% | 348,800 |
| 2025-08-22 | 2025-08-20 | 0.047 | 6,980,000 | +2,000 | 0.55% | 328,060 |
| 2025-08-20 | 2025-08-18 | 0.047 | 6,978,000 | +6,000 | 0.55% | 327,966 |
| 2025-08-13 | 2025-08-11 | 0.054 | 6,972,000 | -6,000 | 0.55% | 376,488 |
| 2025-08-06 | 2025-08-04 | 0.045 | 6,978,000 | +2,000 | 0.55% | 314,010 |
| 2025-07-17 | 2025-07-15 | 0.044 | 6,976,000 | -150,000 | 0.55% | 306,944 |
| 2025-07-09 | 2025-07-07 | 0.047 | 7,126,000 | -2,382,000 | 0.56% | 334,922 |
| 2025-07-08 | 2025-07-04 | 0.046 | 9,508,000 | -112,000 | 0.75% | 437,368 |
| 2025-07-04 | 2025-07-02 | 0.048 | 9,620,000 | +50,000 | 0.76% | 461,760 |
| 2025-06-30 | 2025-06-26 | 0.049 | 9,570,000 | +50,000 | 0.75% | 468,930 |
| 2025-06-24 | 2025-06-20 | 0.050 | 9,520,000 | +150,000 | 0.75% | 476,000 |
| 2025-06-19 | 2025-06-17 | 0.057 | 9,370,000 | +2,500,000 | 0.74% | 534,090 |
| 2025-06-18 | 2025-06-16 | 0.050 | 6,870,000 | -20,000 | 0.54% | 343,500 |
| 2025-06-12 | 2025-06-10 | 0.045 | 6,890,000 | +2,000 | 0.54% | 310,050 |
| 2025-06-09 | 2025-06-05 | 0.043 | 6,888,000 | +20,000 | 0.54% | 296,184 |
| 2025-06-02 | 2025-05-29 | 0.046 | 6,868,000 | +2,000 | 0.54% | 315,928 |
| 2025-05-26 | 2025-05-22 | 0.048 | 6,866,000 | +2,000 | 0.54% | 329,568 |
| 2025-05-22 | 2025-05-20 | 0.048 | 6,864,000 | -494,000 | 0.54% | 329,472 |
| 2025-05-21 | 2025-05-19 | 0.053 | 7,358,000 | +2,000 | 0.58% | 389,974 |
| 2025-05-08 | 2025-05-06 | 0.044 | 7,356,000 | +22,000 | 0.58% | 323,664 |
| 2025-04-30 | 2025-04-28 | 0.045 | 7,334,000 | -224,000 | 0.58% | 330,030 |
| 2025-04-29 | 2025-04-25 | 0.055 | 7,558,000 | +80,000 | 0.59% | 415,690 |
| 2025-04-28 | 2025-04-24 | 0.065 | 7,478,000 | +90,000 | 0.59% | 486,070 |
| 2025-04-15 | 2025-04-11 | 0.028 | 7,388,000 | +94,000 | 0.58% | 206,864 |
| 2025-04-09 | 2025-04-07 | 0.026 | 7,294,000 | +4,000 | 0.57% | 189,644 |
| 2025-04-03 | 2025-04-01 | 0.028 | 7,290,000 | +56,000 | 0.57% | 204,120 |
| 2025-02-26 | 2025-02-24 | 0.025 | 7,234,000 | -8,000 | 0.57% | 180,850 |
| 2025-01-03 | 2024-12-31 | 0.030 | 7,242,000 | +42,000 | 0.57% | 217,260 |
| 2025-01-02 | 2024-12-27 | 0.030 | 7,200,000 | +766,000 | 0.57% | 216,000 |
| 2024-12-17 | 2024-12-13 | 0.031 | 6,434,000 | +158,000 | 0.51% | 199,454 |
| 2024-12-12 | 2024-12-10 | 0.031 | 6,276,000 | +82,000 | 0.49% | 194,556 |
| 2024-12-10 | 2024-12-06 | 0.031 | 6,194,000 | +646,000 | 0.49% | 192,014 |
| 2024-11-18 | 2024-11-14 | 0.032 | 5,548,000 | +100,000 | 0.44% | 177,536 |
| 2024-11-14 | 2024-11-12 | 0.032 | 5,448,000 | +720,000 | 0.43% | 174,336 |
| 2024-11-12 | 2024-11-08 | 0.030 | 4,728,000 | +100,000 | 0.37% | 141,840 |
| 2024-11-11 | 2024-11-07 | 0.030 | 4,628,000 | +32,000 | 0.36% | 138,840 |
| 2024-11-07 | 2024-11-05 | 0.030 | 4,596,000 | +180,000 | 0.36% | 137,880 |
| 2024-10-07 | 2024-10-03 | 0.051 | 4,416,000 | -208,000 | 0.35% | 225,216 |
| 2024-08-14 | 2024-08-12 | 0.026 | 4,624,000 | +888,000 | 0.36% | 120,224 |
| 2024-08-09 | 2024-08-07 | 0.026 | 3,736,000 | +878,000 | 0.29% | 97,136 |
| 2024-08-08 | 2024-08-06 | 0.026 | 2,858,000 | +148,000 | 0.22% | 74,308 |
| 2024-07-10 | 2024-07-08 | 0.026 | 2,710,000 | +1,070,000 | 0.21% | 70,460 |
| 2024-05-16 | 2024-05-13 | 0.030 | 1,640,000 | +4,000 | 0.13% | 49,200 |
| 2024-05-14 | 2024-05-10 | 0.036 | 1,636,000 | +492,000 | 0.13% | 58,896 |
| 2024-01-05 | 2024-01-03 | 0.019 | 1,144,000 | +100,000 | 0.09% | 21,736 |
| 2023-11-17 | 2023-11-15 | 0.022 | 1,044,000 | -4,000 | 0.08% | 22,968 |
| 2023-09-05 | 2023-08-31 | 0.029 | 1,048,000 | +606,000 | 0.08% | 30,392 |
| 2023-03-15 | 2023-03-13 | 0.037 | 442,000 | +100,000 | 0.03% | 16,354 |
| 2023-02-28 | 2023-02-24 | 0.033 | 342,000 | -2,000 | 0.03% | 11,286 |
| 2022-11-17 | 2022-11-15 | 0.028 | 344,000 | +2,000 | 0.03% | 9,632 |
| 2022-10-05 | 2022-09-30 | 0.030 | 342,000 | -52,000 | 0.03% | 10,260 |
| 2022-09-29 | 2022-09-27 | 0.031 | 394,000 | +218,000 | 0.03% | 12,214 |
| 2022-09-26 | 2022-09-22 | 0.031 | 176,000 | -18,000 | 0.01% | 5,456 |
| 2022-09-23 | 2022-09-21 | 0.036 | 194,000 | -2,000 | 0.02% | 6,984 |
| 2022-09-13 | 2022-09-08 | 0.035 | 196,000 | +20,000 | 0.02% | 6,860 |
| 2022-08-19 | 2022-08-17 | 0.038 | 176,000 | +42,000 | 0.01% | 6,688 |
| 2022-08-17 | 2022-08-15 | 0.028 | 134,000 | -18,000 | 0.01% | 3,752 |
| 2022-08-12 | 2022-08-10 | 0.030 | 152,000 | +30,000 | 0.01% | 4,560 |
| 2022-06-22 | 2022-06-20 | 0.030 | 122,000 | +50,000 | 0.01% | 3,660 |
| 2022-04-14 | 2022-04-12 | 0.040 | 72,000 | -204,000 | 0.01% | 2,880 |
| 2022-04-12 | 2022-04-08 | 0.035 | 276,000 | +204,000 | 0.02% | 9,660 |
| 2021-11-01 | 2021-10-28 | 0.051 | 72,000 | -2,000 | 0.01% | 3,672 |
| 2021-10-27 | 2021-10-25 | 0.053 | 74,000 | +2,000 | 0.01% | 3,922 |
| 2021-08-27 | 2021-08-25 | 0.055 | 72,000 | -26,000 | 0.01% | 3,960 |
| 2021-08-11 | 2021-08-09 | 0.067 | 98,000 | -38,000 | 0.01% | 6,566 |
| 2021-08-06 | 2021-08-04 | 0.060 | 136,000 | -34,000 | 0.01% | 8,160 |
| 2021-08-05 | 2021-08-03 | 0.060 | 170,000 | -32,000 | 0.01% | 10,200 |
| 2021-08-03 | 2021-07-30 | 0.059 | 202,000 | -122,000 | 0.02% | 11,918 |
| 2021-08-02 | 2021-07-29 | 0.056 | 324,000 | +104,000 | 0.03% | 18,144 |
| 2021-07-30 | 2021-07-28 | 0.055 | 220,000 | +104,000 | 0.02% | 12,100 |
| 2021-07-21 | 2021-07-19 | 0.065 | 116,000 | -98,000 | 0.01% | 7,540 |
| 2021-07-20 | 2021-07-16 | 0.055 | 214,000 | +20,000 | 0.02% | 11,770 |
| 2021-07-13 | 2021-07-09 | 0.062 | 194,000 | -4,000 | 0.02% | 12,028 |
| 2021-07-05 | 2021-06-30 | 0.065 | 198,000 | +2,000 | 0.02% | 12,870 |
| 2021-07-02 | 2021-06-29 | 0.065 | 196,000 | +6,000 | 0.02% | 12,740 |
| 2021-06-29 | 2021-06-25 | 0.062 | 190,000 | -20,000 | 0.01% | 11,780 |
| 2021-06-28 | 2021-06-24 | 0.065 | 210,000 | -2,000 | 0.02% | 13,650 |
| 2021-06-10 | 2021-06-08 | 0.066 | 212,000 | +124,000 | 0.02% | 13,992 |
| 2021-06-09 | 2021-06-07 | 0.070 | 88,000 | -588,000 | 0.01% | 6,160 |
| 2021-06-03 | 2021-06-01 | 0.072 | 676,000 | +4,000 | 0.05% | 48,672 |
| 2021-05-31 | 2021-05-27 | 0.079 | 672,000 | -188,000 | 0.05% | 53,088 |
| 2021-05-26 | 2021-05-24 | 0.060 | 860,000 | -200,000 | 0.07% | 51,600 |
| 2021-05-17 | 2021-05-13 | 0.054 | 1,060,000 | +10,000 | 0.08% | 57,240 |
| 2021-05-06 | 2021-05-04 | 0.059 | 1,050,000 | +388,000 | 0.08% | 61,950 |
| 2021-04-30 | 2021-04-28 | 0.078 | 662,000 | +12,000 | 0.05% | 51,636 |
| 2021-03-30 | 2021-03-26 | 0.047 | 650,000 | -10,000 | 0.05% | 30,550 |
| 2021-03-29 | 2021-03-25 | 0.049 | 660,000 | +10,000 | 0.05% | 32,340 |
| 2021-03-26 | 2021-03-24 | 0.050 | 650,000 | -80,000 | 0.05% | 32,500 |
| 2021-03-23 | 2021-03-19 | 0.051 | 730,000 | +76,000 | 0.06% | 37,230 |
| 2021-03-22 | 2021-03-18 | 0.052 | 654,000 | +4,000 | 0.05% | 34,008 |
| 2020-12-14 | 2020-12-10 | 0.036 | 650,000 | -50,000 | 0.05% | 23,400 |
| 2020-11-30 | 2020-11-26 | 0.036 | 700,000 | +50,000 | 0.06% | 25,200 |
| 2020-11-03 | 2020-10-30 | 0.038 | 650,000 | -54,000 | 0.05% | 24,700 |
| 2020-11-02 | 2020-10-29 | 0.030 | 704,000 | +20,000 | 0.06% | 21,120 |
| 2020-10-12 | 2020-10-08 | 0.032 | 684,000 | -32,000 | 0.05% | 21,888 |
| 2020-09-24 | 2020-09-22 | 0.033 | 716,000 | +86,000 | 0.06% | 23,628 |
| 2020-07-08 | 2020-07-06 | 0.032 | 630,000 | -96,000 | 0.05% | 20,160 |
| 2020-06-30 | 2020-06-26 | 0.030 | 726,000 | +96,000 | 0.06% | 21,780 |
| 2020-06-05 | 2020-06-03 | 0.032 | 630,000 | -46,000 | 0.05% | 20,160 |
| 2020-06-04 | 2020-06-02 | 0.032 | 676,000 | -40,000 | 0.05% | 21,632 |
| 2020-06-01 | 2020-05-28 | 0.027 | 716,000 | +86,000 | 0.06% | 19,332 |
| 2020-02-10 | 2020-02-06 | 0.058 | 630,000 | -256,000 | 0.05% | 36,540 |
| 2020-02-07 | 2020-02-05 | 0.058 | 886,000 | +222,000 | 0.07% | 51,388 |
| 2020-01-17 | 2020-01-15 | 0.050 | 664,000 | -2,000 | 0.05% | 33,200 |
| 2019-12-27 | 2019-12-20 | 0.058 | 666,000 | +2,000 | 0.05% | 38,628 |
| 2019-07-26 | 2019-07-24 | 0.066 | 664,000 | +10,000 | 0.05% | 43,824 |
| 2019-07-25 | 2019-07-23 | 0.069 | 654,000 | +2,000 | 0.05% | 45,126 |
| 2019-07-22 | 2019-07-18 | 0.070 | 652,000 | +22,000 | 0.05% | 45,640 |
| 2019-05-17 | 2019-05-15 | 0.084 | 630,000 | -400,000 | 0.05% | 52,920 |
| 2019-05-14 | 2019-05-09 | 0.080 | 1,030,000 | +400,000 | 0.08% | 82,400 |
| 2018-12-28 | 2018-12-24 | 0.095 | 630,000 | -28,000 | 0.06% | 59,850 |
| 2018-12-14 | 2018-12-12 | 0.082 | 658,000 | -6,000 | 0.06% | 53,956 |
| 2018-12-04 | 2018-11-30 | 0.094 | 664,000 | -52,000 | 0.06% | 62,416 |
| 2018-12-03 | 2018-11-29 | 0.099 | 716,000 | +86,000 | 0.07% | 70,884 |
| 2018-09-11 | 2018-09-07 | 0.086 | 630,000 | -12,000 | 0.06% | 54,180 |
| 2018-09-07 | 2018-09-05 | 0.100 | 642,000 | +12,000 | 0.06% | 64,200 |
| 2018-07-23 | 2018-07-19 | 0.080 | 630,000 | -6,000 | 0.06% | 50,400 |
| 2018-07-18 | 2018-07-16 | 0.085 | 636,000 | +6,000 | 0.06% | 54,060 |
| 2018-06-01 | 2018-05-30 | 0.089 | 630,000 | -90,000 | 0.06% | 56,070 |
| 2018-05-30 | 2018-05-28 | 0.091 | 720,000 | +90,000 | 0.07% | 65,520 |
| 2018-04-17 | 2018-04-13 | 0.098 | 630,000 | -340,000 | 0.06% | 61,740 |
| 2018-03-28 | 2018-03-26 | 0.100 | 970,000 | +4,000 | 0.09% | 97,000 |
| 2018-03-26 | 2018-03-22 | 0.109 | 966,000 | +96,000 | 0.09% | 105,294 |
| 2018-03-22 | 2018-03-20 | 0.101 | 870,000 | +140,000 | 0.08% | 87,870 |
| 2018-03-19 | 2018-03-15 | 0.105 | 730,000 | +40,000 | 0.07% | 76,650 |
| 2018-03-15 | 2018-03-13 | 0.109 | 690,000 | +60,000 | 0.07% | 75,210 |
| 2017-12-19 | 2017-12-15 | 0.123 | 630,000 | +42,000 | 0.06% | 77,490 |
| 2017-11-03 | 2017-11-01 | 0.128 | 588,000 | -2,000 | 0.06% | 75,264 |
| 2017-10-12 | 2017-10-10 | 0.140 | 590,000 | +2,000 | 0.06% | 82,600 |
| 2017-07-14 | 2017-07-12 | 0.114 | 588,000 | -16,000 | 0.06% | 67,032 |
| 2017-07-07 | 2017-07-05 | 0.109 | 604,000 | +16,000 | 0.06% | 65,836 |
| 2016-12-20 | 2016-12-16 | 0.168 | 588,000 | +288,000 | 0.06% | 98,784 |
| 2016-09-05 | 2016-09-01 | 0.143 | 300,000 | +300,000 | 0.03% | 42,900 |
| 2015-08-19 | 2015-08-17 | 0.215 | 0 | -380,000 | ||
| 2015-08-13 | 2015-08-11 | 0.244 | 380,000 | +380,000 | 0.04% | 92,720 |
| 2015-07-07 | 2015-07-03 | 0.295 | 0 | -10,000 | ||
| 2015-07-02 | 2015-06-29 | 0.365 | 10,000 | -10,000 | 0.00% | 3,650 |
| 2015-06-23 | 2015-06-19 | 0.480 | 20,000 | -58,000 | 0.00% | 9,600 |
| 2015-06-22 | 2015-06-18 | 0.490 | 78,000 | +58,000 | 0.01% | 38,220 |
| 2015-06-16 | 2015-06-12 | 0.480 | 20,000 | -170,000 | 0.00% | 9,600 |
| 2015-06-15 | 2015-06-11 | 0.475 | 190,000 | +70,000 | 0.02% | 90,250 |
| 2015-06-12 | 2015-06-10 | 0.510 | 120,000 | +10,000 | 0.01% | 61,200 |
| 2015-06-11 | 2015-06-09 | 0.560 | 110,000 | -190,000 | 0.01% | 61,600 |
| 2015-06-10 | 2015-06-08 | 0.460 | 300,000 | +200,000 | 0.03% | 138,000 |
| 2015-06-03 | 2015-06-01 | 0.440 | 100,000 | -50,000 | 0.01% | 44,000 |
| 2015-06-02 | 2015-05-29 | 0.460 | 150,000 | +100,000 | 0.01% | 69,000 |
| 2015-05-28 | 2015-05-26 | 0.395 | 50,000 | +50,000 | 0.00% | 19,750 |
| 2015-05-13 | 2015-05-11 | 0.400 | 0 | -130,000 | ||
| 2015-05-07 | 2015-05-05 | 0.400 | 130,000 | -280,000 | 0.01% | 52,000 |
| 2015-05-06 | 2015-05-04 | 0.425 | 410,000 | -160,000 | 0.04% | 174,250 |
| 2015-05-04 | 2015-04-29 | 0.475 | 570,000 | +170,000 | 0.05% | 270,750 |
| 2015-04-27 | 2015-04-23 | 0.365 | 400,000 | -40,000 | 0.04% | 146,000 |
| 2015-04-24 | 2015-04-22 | 0.330 | 440,000 | -370,000 | 0.04% | 145,200 |
| 2015-04-23 | 2015-04-21 | 0.310 | 810,000 | +260,000 | 0.08% | 251,100 |
| 2015-04-22 | 2015-04-20 | 0.310 | 550,000 | +100,000 | 0.05% | 170,500 |
| 2015-04-21 | 2015-04-17 | 0.330 | 450,000 | +50,000 | 0.04% | 148,500 |
| 2015-04-20 | 2015-04-16 | 0.360 | 400,000 | +208,000 | 0.04% | 144,000 |
| 2015-04-17 | 2015-04-15 | 0.345 | 192,000 | +32,000 | 0.02% | 66,240 |
| 2015-04-15 | 2015-04-13 | 0.310 | 160,000 | -50,000 | 0.02% | 49,600 |
| 2015-04-14 | 2015-04-10 | 0.290 | 210,000 | -150,000 | 0.02% | 60,900 |
| 2015-04-13 | 2015-04-09 | 0.280 | 360,000 | -20,000 | 0.03% | 100,800 |
| 2015-04-10 | 2015-04-08 | 0.320 | 380,000 | +120,000 | 0.04% | 121,600 |
| 2015-04-09 | 2015-04-02 | 0.310 | 260,000 | -120,000 | 0.02% | 80,600 |
| 2015-03-26 | 2015-03-24 | 0.226 | 380,000 | +120,000 | 0.04% | 85,880 |
| 2015-02-09 | 2015-02-05 | 0.231 | 260,000 | -12,000 | 0.02% | 60,060 |
| 2015-01-27 | 2015-01-23 | 0.234 | 272,000 | -52,000 | 0.03% | 63,648 |
| 2015-01-23 | 2015-01-21 | 0.230 | 324,000 | +4,000 | 0.03% | 74,520 |
| 2015-01-21 | 2015-01-19 | 0.250 | 320,000 | +186,000 | 0.03% | 80,000 |
| 2015-01-20 | 2015-01-16 | 0.265 | 134,000 | -94,000 | 0.01% | 35,510 |
| 2015-01-19 | 2015-01-15 | 0.260 | 228,000 | +72,000 | 0.02% | 59,280 |
| 2015-01-16 | 2015-01-14 | 0.223 | 156,000 | -120,000 | 0.01% | 34,788 |
| 2015-01-15 | 2015-01-13 | 0.215 | 276,000 | +76,000 | 0.03% | 59,340 |
| 2015-01-13 | 2015-01-09 | 0.215 | 200,000 | +100,000 | 0.02% | 43,000 |
| 2015-01-06 | 2015-01-02 | 0.202 | 100,000 | -72,000 | 0.01% | 20,200 |
| 2015-01-02 | 2014-12-29 | 0.244 | 172,000 | +142,000 | 0.02% | 41,968 |
| 2014-12-10 | 2014-12-08 | 0.285 | 30,000 | -6,000 | 0.00% | 8,550 |
| 2014-12-01 | 2014-11-27 | 0.410 | 36,000 | -20,000 | 0.00% | 14,760 |
| 2014-11-27 | 2014-11-25 | 0.365 | 56,000 | +50,000 | 0.01% | 20,440 |
| 2014-11-24 | 2014-11-20 | 0.500 | 6,000 | -258,000 | 0.00% | 3,000 |
| 2014-11-21 | 2014-11-19 | 0.550 | 264,000 | -352,000 | 0.02% | 145,200 |
| 2014-11-20 | 2014-11-18 | 0.510 | 616,000 | +616,000 | 0.06% | 314,160 |
| 2014-06-19 | 2014-06-17 | 0.137 | 0 | -136,000 | ||
| 2014-06-18 | 2014-06-16 | 0.145 | 136,000 | -148,000 | 0.01% | 19,720 |
| 2014-06-12 | 2014-06-10 | 0.148 | 284,000 | +284,000 | 0.03% | 42,032 |
| 2010-06-24 | 2010-06-22 | 0.131 | 0 | -1,588,000 | ||
| 2010-04-30 | 2010-04-28 | 0.154 | 1,588,000 | -40,000 | 0.15% | 244,552 |
| 2010-04-29 | 2010-04-27 | 0.182 | 1,628,000 | +40,000 | 0.15% | 296,296 |
| 2010-02-19 | 2010-02-17 | 0.113 | 1,588,000 | +342,000 | 0.15% | 179,444 |
| 2010-02-18 | 2010-02-12 | 0.105 | 1,246,000 | +480,000 | 0.12% | 130,830 |
| 2010-02-17 | 2010-02-11 | 0.105 | 766,000 | +26,000 | 0.07% | 80,430 |
| 2010-02-03 | 2010-02-01 | 0.115 | 740,000 | +740,000 | 0.07% | 85,100 |
| 2009-06-24 | 2009-06-22 | 0.072 | 0 | -22,000 | ||
| 2008-08-14 | 2008-08-12 | 0.069 | 22,000 | -12,000 | 0.00% | 1,518 |
| 2008-07-10 | 2008-07-08 | 0.079 | 34,000 | -30,000 | 0.00% | 2,686 |
| 2008-06-25 | 2008-06-23 | 0.085 | 64,000 | -16,000 | 0.01% | 5,440 |
| 2008-06-20 | 2008-06-18 | 0.085 | 80,000 | -32,000 | 0.01% | 6,800 |
| 2008-06-17 | 2008-06-13 | 0.083 | 112,000 | -18,000 | 0.01% | 9,296 |
| 2008-06-04 | 2008-06-02 | 0.093 | 130,000 | -10,000 | 0.01% | 12,090 |
| 2008-04-22 | 2008-04-18 | 0.100 | 140,000 | -2,000 | 0.01% | 14,000 |
| 2008-04-09 | 2008-04-07 | 0.095 | 142,000 | -158,000 | 0.01% | 13,490 |
| 2008-04-08 | 2008-04-03 | 0.095 | 300,000 | -50,000 | 0.03% | 28,500 |
| 2008-04-03 | 2008-04-01 | 0.093 | 350,000 | -50,000 | 0.03% | 32,550 |
| 2008-04-02 | 2008-03-31 | 0.100 | 400,000 | -48,000 | 0.04% | 40,000 |
| 2008-04-01 | 2008-03-28 | 0.100 | 448,000 | -50,000 | 0.04% | 44,800 |
| 2008-03-25 | 2008-03-19 | 0.110 | 498,000 | -2,000 | 0.05% | 54,780 |
| 2008-02-27 | 2008-02-25 | 0.123 | 500,000 | +50,000 | 0.05% | 61,500 |
| 2008-02-21 | 2008-02-19 | 0.133 | 450,000 | +50,000 | 0.04% | 59,850 |
| 2008-02-19 | 2008-02-15 | 0.123 | 400,000 | +124,000 | 0.04% | 49,200 |
| 2008-02-18 | 2008-02-14 | 0.125 | 276,000 | +76,000 | 0.03% | 34,500 |
| 2008-02-14 | 2008-02-12 | 0.136 | 200,000 | +100,000 | 0.02% | 27,200 |
| 2008-02-13 | 2008-02-11 | 0.122 | 100,000 | +100,000 | 0.01% | 12,200 |
| 2007-10-24 | 2007-10-22 | 0.153 | 0 | -12,000 | ||
| 2007-08-07 | 2007-08-03 | 0.265 | 12,000 | +12,000 | 0.00% | 3,180 |
| 2007-07-11 | 2007-07-09 | 0.370 | 0 | -90,000 | ||
| 2007-07-03 | 2007-06-28 | 0.345 | 90,000 | +90,000 | 0.01% | 31,050 |
| 2007-06-26 | 2007-06-22 | 0.260 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy